{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128184,"rows_kept":128184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747785601660,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785604358,5.96871844,168.65,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747785604958,0.04161844,168.65,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747785605264,0.04161844,168.65,168.61,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785605265,0.04161844,168.65,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785605467,5.96891844,168.65,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785605660,5.96891844,168.65,168.61,83.88003365]
["bitfinex-derivatives","SOLF0:USTF0",1747785605964,0.04161844,168.65,168.61,83.86753365]
["bitfinex-derivatives","SOLF0:USTF0",1747785606564,0.04161844,168.65,168.61,83.90682438]
["bitfinex-derivatives","SOLF0:USTF0",1747785606764,0.04161844,168.65,168.61,77.96682438]
["bitfinex-derivatives","SOLF0:USTF0",1747785607162,0.04161844,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747785607766,0.04161844,168.65,168.61,71.77422438]
["bitfinex-derivatives","SOLF0:USTF0",1747785607964,5.9277,168.64,168.61,71.77422438]
["bitfinex-derivatives","SOLF0:USTF0",1747785608164,0.04161844,168.65,168.61,71.77422438]
["bitfinex-derivatives","SOLF0:USTF0",1747785608366,0.04161844,168.65,168.61,59.89422438]
["bitfinex-derivatives","SOLF0:USTF0",1747785609367,89.86161844,168.65,168.61,0.03929073]
["bitfinex-derivatives","SOLF0:USTF0",1747785609864,5.9281,168.62,168.61,0.03929073]
["bitfinex-derivatives","SOLF0:USTF0",1747785610066,89.86161844,168.65,168.61,0.03929073]
["bitfinex-derivatives","SOLF0:USTF0",1747785612567,5.9281,168.62,168.61,0.03929073]
["bitfinex-derivatives","SOLF0:USTF0",1747785621264,89.86161844,168.65,168.61,0.03929073]
["bitfinex-derivatives","SOLF0:USTF0",1747785621673,89.86161844,168.65,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747785621863,0.04161844,168.65,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747785622473,0.04161844,168.65,168.61,5.96759073]
["bitfinex-derivatives","SOLF0:USTF0",1747785622875,5.9274,168.64,168.61,5.96759073]
["bitfinex-derivatives","SOLF0:USTF0",1747785623371,5.9281,168.62,168.61,0.03929073]
["bitfinex-derivatives","SOLF0:USTF0",1747785624275,5.9295,168.58,168.57,1.14524599]
["bitfinex-derivatives","SOLF0:USTF0",1747785625768,5.9299,168.57,168.56,0.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1747785627572,5.9296,168.58,168.56,0.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1747785627982,0.04497701,168.59,168.56,0.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1747785628167,5.9299,168.57,168.56,0.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1747785630077,0.04497701,168.59,168.56,0.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1747785630577,5.9299,168.57,168.56,0.0385609]
["bitfinex-derivatives","SOLF0:USTF0",1747785635985,5.9318,168.52,168.5,241.61247639]
["bitfinex-derivatives","SOLF0:USTF0",1747785636184,3.8831,168.58,168.49,1.14621623]
["bitfinex-derivatives","SOLF0:USTF0",1747785636483,3.8831,168.58,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747785636684,5.9313,168.53,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747785636985,0.03862262,168.53,168.5,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1747785637587,0.03862262,168.53,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747785639587,0.03862262,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747785640485,0.03862262,168.53,168.5,0.04554161]
["bitfinex-derivatives","SOLF0:USTF0",1747785640486,0.03862262,168.53,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747785640989,0.03862262,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747785641582,0.03862262,168.53,168.52,369.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747785641783,2.0876,168.61,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747785641983,2.0876,168.61,168.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785642194,2.0876,168.61,168.51,365.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747785642489,5.9301,168.57,168.51,365.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747785642690,0.04013327,168.56,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747785643492,0.04013327,168.56,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747785644585,0.04013327,168.56,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747785644787,0.04013327,168.56,168.52,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1747785645892,5.9306,168.55,168.52,5.97680976]
["bitfinex-derivatives","SOLF0:USTF0",1747785646595,5.9311,168.54,168.52,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1747785648294,5.9307,168.55,168.52,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1747785648497,0.04013327,168.56,168.52,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1747785648802,5.9306,168.55,168.52,5.97690976]
["bitfinex-derivatives","SOLF0:USTF0",1747785650998,5.97053327,168.56,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747785651295,0.04013327,168.56,168.52,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1747785651597,0.04013327,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785656106,0.04013327,168.56,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747785657300,0.04013327,168.56,168.52,0.04540976]
["bitfinex-derivatives","SOLF0:USTF0",1747785658301,0.04013327,168.56,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747785659698,89.78,168.61,168.53,97.37260367]
["bitfinex-derivatives","SOLF0:USTF0",1747785659897,89.78,168.61,168.53,461.37260367]
["bitfinex-derivatives","SOLF0:USTF0",1747785660698,0.04015549,168.59,168.53,461.37260367]
["bitfinex-derivatives","SOLF0:USTF0",1747785660893,0.04015549,168.59,168.54,1.48310367]
["bitfinex-derivatives","SOLF0:USTF0",1747785661506,0.04015549,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747785662206,116.33202315,168.64,168.57,89.82542701]
["bitfinex-derivatives","SOLF0:USTF0",1747785662403,116.33202315,168.64,168.57,453.82542701]
["bitfinex-derivatives","SOLF0:USTF0",1747785662705,116.33202315,168.64,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747785662902,116.33202315,168.64,168.57,453.78]
["bitfinex-derivatives","SOLF0:USTF0",1747785663103,0.03791615,168.62,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785664608,5.9288,168.6,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785664907,0.03791615,168.62,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785665306,5.9287,168.61,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785665509,0.03791615,168.62,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785665898,5.9285,168.61,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785667611,0.03791615,168.62,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785669009,5.9285,168.61,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785669714,5.9288,168.6,168.59,0.04029321]
["bitfinex-derivatives","SOLF0:USTF0",1747785673809,5.9312,168.54,168.52,1.14621623]
["bitfinex-derivatives","SOLF0:USTF0",1747785674013,89.68,168.56,168.52,1.14621623]
["bitfinex-derivatives","SOLF0:USTF0",1747785674214,89.68,168.55,168.52,1.14621623]
["bitfinex-derivatives","SOLF0:USTF0",1747785674405,89.68,168.54,168.53,1.4829748]
["bitfinex-derivatives","SOLF0:USTF0",1747785674903,95.6109,168.54,168.53,1.4829748]
["bitfinex-derivatives","SOLF0:USTF0",1747785675103,89.68,168.54,168.52,0.04183317]
["bitfinex-derivatives","SOLF0:USTF0",1747785675325,91.7512,168.54,168.49,1.52913195]
["bitfinex-derivatives","SOLF0:USTF0",1747785675611,5.9323,168.5,168.49,1.52913195]
["bitfinex-derivatives","SOLF0:USTF0",1747785675811,95.6323,168.5,168.49,1.52913195]
["bitfinex-derivatives","SOLF0:USTF0",1747785676511,89.7,168.5,168.49,1.52913195]
["bitfinex-derivatives","SOLF0:USTF0",1747785677009,0.0403989,168.51,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785678016,89.7,168.57,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747785678214,89.7,168.57,168.49,91.22913195]
["bitfinex-derivatives","SOLF0:USTF0",1747785678514,89.7,168.57,168.49,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747785678903,0.03857768,168.55,168.51,0.0448217]
["bitfinex-derivatives","SOLF0:USTF0",1747785679618,0.03857768,168.55,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747785680816,0.03857768,168.55,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747785681416,0.03857768,168.55,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747785681616,0.03857768,168.55,168.51,0.0448217]
["bitfinex-derivatives","SOLF0:USTF0",1747785682111,0.03857768,168.55,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785683313,7.35739232,168.62,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747785683508,7.35739232,168.62,168.54,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747785684016,7.35739232,168.62,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747785684217,89.7,168.63,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747785684419,0.04131162,168.62,168.58,0.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1747785684911,5.9287,168.61,168.58,0.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1747785685315,0.04131162,168.62,168.58,0.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1747785685521,5.9292,168.59,168.58,0.04316268]
["bitfinex-derivatives","SOLF0:USTF0",1747785685722,89.7,168.59,168.48,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747785686021,5.9309,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747785686218,89.7,168.59,168.48,91.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747785686518,5.9319,168.52,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747785686718,5.97250964,168.52,168.48,5.97196691]
["bitfinex-derivatives","SOLF0:USTF0",1747785686923,0.04060964,168.52,168.48,0.03916691]
["bitfinex-derivatives","SOLF0:USTF0",1747785687311,5.9322,168.51,168.48,0.03916691]
["bitfinex-derivatives","SOLF0:USTF0",1747785688116,5.97230964,168.52,168.48,0.03916691]
["bitfinex-derivatives","SOLF0:USTF0",1747785688310,0.04060964,168.52,168.48,0.03916691]
["bitfinex-derivatives","SOLF0:USTF0",1747785689817,0.04060964,168.52,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747785690020,0.04060964,168.52,168.48,0.03916691]
["bitfinex-derivatives","SOLF0:USTF0",1747785690214,7.35739232,168.58,168.49,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747785690414,7.35739232,168.58,168.54,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747785690817,7.35739232,168.58,168.5,368.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747785691116,7.35739232,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747785691317,7.40130721,168.58,168.55,5.97155348]
["bitfinex-derivatives","SOLF0:USTF0",1747785691522,7.40130721,168.58,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747785691821,7.40130721,168.58,168.55,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1747785692014,7.40130721,168.58,168.55,5.97165348]
["bitfinex-derivatives","SOLF0:USTF0",1747785692722,0.04391489,168.58,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747785693321,0.04391489,168.58,168.55,0.04125348]
["bitfinex-derivatives","SOLF0:USTF0",1747785693523,0.04391489,168.58,168.55,5.97185348]
["bitfinex-derivatives","SOLF0:USTF0",1747785694420,0.04391489,168.58,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747785695023,0.04391489,168.58,168.55,5.97175348]
["bitfinex-derivatives","SOLF0:USTF0",1747785695739,25.85068512,168.87,168.56,704.69]
["bitfinex-derivatives","SOLF0:USTF0",1747785695916,1.9657,168.76,168.56,686.88]
["bitfinex-derivatives","SOLF0:USTF0",1747785696225,5.9263,168.68,168.56,602.32]
["bitfinex-derivatives","SOLF0:USTF0",1747785696523,84.56,168.68,168.56,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747785696717,0.0398179,168.64,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747785696913,0.0398179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785697224,5.9673179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785698023,5.9279,168.63,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785698222,0.0398179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785699325,5.9278,168.63,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785701424,89.7198179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785701623,91.7754179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785701824,5.9282,168.62,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785702021,91.7754179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785702326,5.9282,168.62,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785702531,91.7754179,168.64,168.6,0.04271435]
["bitfinex-derivatives","SOLF0:USTF0",1747785702725,97.7154179,168.64,168.45,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785703027,5.9298,168.58,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785703222,89.66,168.57,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785703627,89.66,168.57,168.52,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1747785703829,0.03789134,168.55,168.52,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1747785708625,0.03789134,168.55,168.52,5.9729474]
["bitfinex-derivatives","SOLF0:USTF0",1747785709132,0.03789134,168.55,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747785710921,0.03789134,168.55,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785711126,0.03789134,168.55,168.52,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1747785711831,0.03789134,168.55,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747785712025,0.03789134,168.55,168.52,0.0414474]
["bitfinex-derivatives","SOLF0:USTF0",1747785712226,0.03789134,168.55,168.53,1.48325597]
["bitfinex-derivatives","SOLF0:USTF0",1747785713032,0.03789134,168.55,168.53,365.48325597]
["bitfinex-derivatives","SOLF0:USTF0",1747785713334,0.03789134,168.55,168.53,371.41425597]
["bitfinex-derivatives","SOLF0:USTF0",1747785714435,0.03789134,168.55,168.53,369.931]
["bitfinex-derivatives","SOLF0:USTF0",1747785714626,0.03789134,168.55,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785714922,91.7356,168.64,168.54,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747785715121,5.9282,168.62,168.58,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747785715529,91.7356,168.64,168.58,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747785715731,5.96958251,168.63,168.59,0.03984493]
["bitfinex-derivatives","SOLF0:USTF0",1747785716224,5.96958251,168.63,168.59,5.96894493]
["bitfinex-derivatives","SOLF0:USTF0",1747785716837,0.04158251,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747785717842,0.04158251,168.63,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747785718034,0.04158251,168.63,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785718443,0.04158251,168.63,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747785719545,5.9281,168.62,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785719732,0.04158251,168.63,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785720244,0.04158251,168.63,168.61,369.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747785721143,0.04158251,168.63,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785721643,0.04158251,168.63,168.59,0.03984493]
["bitfinex-derivatives","SOLF0:USTF0",1747785722651,89.66,168.62,168.59,0.03984493]
["bitfinex-derivatives","SOLF0:USTF0",1747785723156,5.9288,168.6,168.59,0.03984493]
["bitfinex-derivatives","SOLF0:USTF0",1747785723342,89.66,168.62,168.59,0.03984493]
["bitfinex-derivatives","SOLF0:USTF0",1747785724348,89.66,168.62,168.54,1.48285887]
["bitfinex-derivatives","SOLF0:USTF0",1747785724349,174.18,168.62,168.54,1.48285887]
["bitfinex-derivatives","SOLF0:USTF0",1747785724855,174.18,168.62,168.49,7.45932036]
["bitfinex-derivatives","SOLF0:USTF0",1747785725151,11.8571,168.61,168.49,1.52692036]
["bitfinex-derivatives","SOLF0:USTF0",1747785725348,0.04183507,168.57,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785725554,89.66,168.56,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785725953,5.9303,168.56,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785726253,90.84,168.56,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785726956,90.84,168.56,168.53,5.96947051]
["bitfinex-derivatives","SOLF0:USTF0",1747785727658,90.84,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785727954,0.04183507,168.57,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785728354,0.04183507,168.57,168.53,5.96947051]
["bitfinex-derivatives","SOLF0:USTF0",1747785729247,0.04183507,168.57,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785731156,5.9305,168.56,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785731358,90.86,168.55,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785731750,96.7907,168.55,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785732158,90.86,168.55,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785733362,5.9309,168.54,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785740259,0.04183507,168.57,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785740651,0.04183507,168.57,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747785740854,0.04183507,168.57,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785741566,0.04183507,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747785744860,0.04183507,168.57,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747785745057,0.04183507,168.57,168.54,1.48288828]
["bitfinex-derivatives","SOLF0:USTF0",1747785745368,5.97193507,168.57,168.54,7.41368828]
["bitfinex-derivatives","SOLF0:USTF0",1747785745865,5.97193507,168.57,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747785746067,0.04183507,168.57,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747785746269,0.04183507,168.57,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785746564,0.04183507,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747785748571,0.04183507,168.57,168.53,0.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785748864,0.04183507,168.57,168.53,364.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1747785749774,0.04183507,168.57,168.54,7.4136507]
["bitfinex-derivatives","SOLF0:USTF0",1747785749775,5.97193507,168.57,168.54,7.4136507]
["bitfinex-derivatives","SOLF0:USTF0",1747785750268,0.04183507,168.57,168.54,1.4829507]
["bitfinex-derivatives","SOLF0:USTF0",1747785750765,0.04183507,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747785751272,5.9283,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747785751466,98.8747,168.63,168.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785751970,92.9469,168.63,168.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785752469,0.04139932,168.61,168.58,0.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1747785753165,5.96999932,168.61,168.58,0.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1747785753363,0.04139932,168.61,168.58,0.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1747785754672,0.04139932,168.61,168.58,364.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1747785756369,5.9292,168.59,168.58,364.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1747785756668,5.9292,168.59,168.58,0.04377191]
["bitfinex-derivatives","SOLF0:USTF0",1747785757378,5.9302,168.57,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785757877,90.36,168.59,168.53,1.14718933]
["bitfinex-derivatives","SOLF0:USTF0",1747785758259,0.04483514,168.58,168.54,0.03918516]
["bitfinex-derivatives","SOLF0:USTF0",1747785758462,0.04483514,168.58,168.49,1.14718933]
["bitfinex-derivatives","SOLF0:USTF0",1747785759573,0.04483514,168.58,168.52,0.03866085]
["bitfinex-derivatives","SOLF0:USTF0",1747785759781,5.9322,168.51,168.49,1.14718933]
["bitfinex-derivatives","SOLF0:USTF0",1747785759968,90.38,168.52,168.49,1.14718933]
["bitfinex-derivatives","SOLF0:USTF0",1747785760275,90.38,168.51,168.47,1.52692036]
["bitfinex-derivatives","SOLF0:USTF0",1747785760669,90.41950366,168.51,168.47,1.56486221]
["bitfinex-derivatives","SOLF0:USTF0",1747785761576,5.933,168.48,168.47,1.56486221]
["bitfinex-derivatives","SOLF0:USTF0",1747785762074,90.41950366,168.51,168.42,369.935]
["bitfinex-derivatives","SOLF0:USTF0",1747785762269,90.41950366,168.51,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747785762877,90.41950366,168.51,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747785763079,0.04033314,168.49,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785763574,5.9334,168.47,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785765177,5.9332,168.48,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785765379,0.04033314,168.49,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785766082,0.04033314,168.49,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747785766277,0.04033314,168.49,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785766468,0.04033314,168.49,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785766669,0.04033314,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747785767777,0.04033314,168.49,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747785768085,0.04033314,168.49,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785768977,0.04033314,168.49,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747785769281,0.04033314,168.49,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785769878,5.97333314,168.49,168.45,5.97319425]
["bitfinex-derivatives","SOLF0:USTF0",1747785770177,0.04033314,168.49,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785771372,0.04033314,168.49,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747785772180,0.04033314,168.49,168.45,0.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785772680,0.04033314,168.49,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785772873,90.4,168.54,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785773882,0.0409257,168.51,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785775083,5.9731257,168.51,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785775382,0.0409257,168.51,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785775974,5.9325,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747785776174,0.0409257,168.51,168.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785776683,5.9325,168.5,168.46,369.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747785776874,5.9325,168.5,168.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785777074,0.0409257,168.51,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785777274,5.933,168.49,168.45,369.97339425]
["bitfinex-derivatives","SOLF0:USTF0",1747785777984,5.9331,168.48,168.45,369.97339425]
["bitfinex-derivatives","SOLF0:USTF0",1747785778585,5.9328,168.49,168.45,369.97339425]
["bitfinex-derivatives","SOLF0:USTF0",1747785780182,90.42,168.5,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785780784,90.42,168.5,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747785781083,90.42,168.5,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785781282,90.42,168.5,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747785781483,0.0409257,168.51,168.45,364.03929425]
["bitfinex-derivatives","SOLF0:USTF0",1747785781983,0.0409257,168.51,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785782184,0.0409257,168.51,168.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785783181,0.0409257,168.51,168.5,369.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785783588,90.42,168.57,168.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785783892,90.42,168.6,168.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785784184,7.8997,168.59,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747785784383,90.42,168.6,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785784580,0.04472881,168.59,168.56,0.04204805]
["bitfinex-derivatives","SOLF0:USTF0",1747785785086,0.04472881,168.59,168.58,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747785785288,0.04472881,168.59,168.56,0.04204805]
["bitfinex-derivatives","SOLF0:USTF0",1747785785488,0.04472881,168.59,168.56,5.97214805]
["bitfinex-derivatives","SOLF0:USTF0",1747785785687,0.04472881,168.59,168.56,0.04204805]
["bitfinex-derivatives","SOLF0:USTF0",1747785785988,0.04472881,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747785786887,0.04472881,168.59,168.56,0.04204805]
["bitfinex-derivatives","SOLF0:USTF0",1747785787491,0.04472881,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747785789792,0.04472881,168.59,168.58,369.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747785790697,91.34,168.69,168.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785791096,91.34,168.69,168.59,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747785791302,91.34,168.69,168.6,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747785791588,91.34,168.69,168.63,0.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785791793,0.04007815,168.66,168.63,364.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785792293,5.96687815,168.66,168.63,364.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785792498,0.04007815,168.66,168.63,364.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785793104,0.04007815,168.66,168.63,369.97163228]
["bitfinex-derivatives","SOLF0:USTF0",1747785793394,0.04007815,168.66,168.63,364.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785793696,0.04007815,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747785793993,0.04007815,168.66,168.63,364.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785794193,0.04007815,168.66,168.63,0.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785795594,5.9274,168.64,168.63,0.04413228]
["bitfinex-derivatives","SOLF0:USTF0",1747785796691,5.9281,168.62,168.61,1.95461024]
["bitfinex-derivatives","SOLF0:USTF0",1747785797195,5.9279,168.63,168.61,1.95461024]
["bitfinex-derivatives","SOLF0:USTF0",1747785798692,90.4471,168.65,168.61,1.95461024]
["bitfinex-derivatives","SOLF0:USTF0",1747785798993,0.04007815,168.66,168.61,1.95461024]
["bitfinex-derivatives","SOLF0:USTF0",1747785799196,0.04007815,168.66,168.61,365.95461024]
["bitfinex-derivatives","SOLF0:USTF0",1747785799395,0.04007815,168.66,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747785799791,7.3291184,168.76,168.64,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747785799986,7.3291184,168.76,168.64,459.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747785800399,7.3291184,168.76,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747785800592,7.3291184,168.76,168.7,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747785800798,0.04012649,168.75,168.71,0.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1747785802098,7.3291184,168.76,168.71,364.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1747785802304,5.5273184,168.76,168.71,364.03894176]
["bitfinex-derivatives","SOLF0:USTF0",1747785803102,5.5273184,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747785803494,11.01828519,168.79,168.74,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747785803904,11.01828519,168.79,168.74,455.28]
["bitfinex-derivatives","SOLF0:USTF0",1747785804102,11.01828519,168.79,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747785804301,91.28,168.85,168.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785804605,0.04238413,168.83,168.8,0.03842495]
["bitfinex-derivatives","SOLF0:USTF0",1747785804796,0.04238413,168.83,168.81,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747785805502,0.04238413,168.83,168.8,0.03842495]
["bitfinex-derivatives","SOLF0:USTF0",1747785805503,0.04238413,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747785805907,0.04238413,168.83,168.8,364.03842495]
["bitfinex-derivatives","SOLF0:USTF0",1747785806202,0.04238413,168.83,168.81,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747785806899,0.04238413,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747785807508,0.04238413,168.83,168.82,369.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747785808106,0.04238413,168.83,168.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785809007,0.04238413,168.83,168.82,369.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747785809411,0.04238413,168.83,168.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785809603,0.04238413,168.83,168.8,0.03842495]
["bitfinex-derivatives","SOLF0:USTF0",1747785809803,91.28238413,168.83,168.71,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747785810004,91.24,168.83,168.71,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747785810202,1.9208,168.82,168.71,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747785810807,1.9208,168.82,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747785811008,5.9221,168.79,168.77,0.04198729]
["bitfinex-derivatives","SOLF0:USTF0",1747785811305,91.22,168.79,168.69,86.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747785812010,5.9215,168.81,168.76,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747785812301,0.04305433,168.8,168.77,0.04560976]
["bitfinex-derivatives","SOLF0:USTF0",1747785812508,0.04305433,168.8,168.77,5.96045469]
["bitfinex-derivatives","SOLF0:USTF0",1747785812706,0.04305433,168.8,168.77,0.03785469]
["bitfinex-derivatives","SOLF0:USTF0",1747785813501,0.04305433,168.8,168.77,5.96065469]
["bitfinex-derivatives","SOLF0:USTF0",1747785813809,0.04305433,168.8,168.77,0.03785469]
["bitfinex-derivatives","SOLF0:USTF0",1747785814010,0.04305433,168.8,168.77,5.96055469]
["bitfinex-derivatives","SOLF0:USTF0",1747785814214,0.04305433,168.8,168.77,0.03785469]
["bitfinex-derivatives","SOLF0:USTF0",1747785814716,0.04305433,168.8,168.77,5.96065469]
["bitfinex-derivatives","SOLF0:USTF0",1747785815810,0.04305433,168.8,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747785816011,0.04305433,168.8,168.78,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747785816206,2.0401,168.88,168.78,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747785816501,2.0401,168.88,168.78,93.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747785816701,2.0401,168.88,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747785816902,2.0401,168.88,168.78,93.1741]
["bitfinex-derivatives","SOLF0:USTF0",1747785817098,5.9197,168.87,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747785817305,5.96216964,168.87,168.83,5.96366212]
["bitfinex-derivatives","SOLF0:USTF0",1747785817503,0.04246964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785818504,5.9197,168.86,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785819011,0.04246964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785820105,5.9204,168.84,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785820400,0.04246964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785820604,5.9197,168.86,168.83,5.96376212]
["bitfinex-derivatives","SOLF0:USTF0",1747785820805,5.9197,168.86,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785821112,0.04246964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785821606,5.9199,168.86,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785822410,5.9201,168.85,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785823626,5.9198,168.86,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785824027,0.04246964,168.87,168.83,5.96376212]
["bitfinex-derivatives","SOLF0:USTF0",1747785824235,5.96186964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785824720,0.04246964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785825827,0.04246964,168.87,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747785826331,0.04246964,168.87,168.83,0.04306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785826716,0.04246964,168.87,168.83,457.36306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785827515,0.04246964,168.87,168.84,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747785828122,0.04246964,168.87,168.83,457.36306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785828716,0.04246964,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747785829124,0.04246964,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747785829422,0.04246964,168.87,168.83,457.36306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785830123,0.04246964,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747785835224,5.9174,168.93,168.83,541.76306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785836127,0.03740416,168.9,168.83,541.76306212]
["bitfinex-derivatives","SOLF0:USTF0",1747785836327,0.03740416,168.9,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747785836729,5.95600416,168.9,168.85,0.04026008]
["bitfinex-derivatives","SOLF0:USTF0",1747785836924,0.03740416,168.9,168.86,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747785837126,0.03740416,168.9,168.85,0.04026008]
["bitfinex-derivatives","SOLF0:USTF0",1747785837425,5.9192,168.88,168.85,0.04026008]
["bitfinex-derivatives","SOLF0:USTF0",1747785837621,0.03740416,168.9,168.85,0.04026008]
["bitfinex-derivatives","SOLF0:USTF0",1747785837929,5.9194,168.87,168.85,0.04026008]
["bitfinex-derivatives","SOLF0:USTF0",1747785838125,93.28,168.88,168.8,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747785838333,4.043,168.87,168.8,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747785838523,4.043,168.87,168.78,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785838524,5.9203,168.85,168.78,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785838825,4.043,168.87,168.78,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785839229,0.04489011,168.84,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747785841734,0.04489011,168.84,168.83,369.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747785842133,9.011e-05,168.84,168.83,369.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747785844122,9.011e-05,168.84,168.83,371.40087093]
["bitfinex-derivatives","SOLF0:USTF0",1747785845731,7.8767,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747785845934,1.9594,168.93,168.85,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747785846135,1.9594,168.93,168.85,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747785846932,0.04517853,168.91,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747785847139,0.04048641,168.92,168.89,93.1629556]
["bitfinex-derivatives","SOLF0:USTF0",1747785847739,0.04048641,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747785850541,8.641e-05,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747785850741,8.641e-05,168.92,168.91,7.39770591]
["bitfinex-derivatives","SOLF0:USTF0",1747785851741,93.12,169.03,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747785852053,95.1632,169.03,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747785852338,95.1632,169.03,168.93,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747785852742,95.1632,169.03,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785852941,5.9152,168.99,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785853138,0.0403607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785854034,5.9551607,169.0,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747785854239,5.9551607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785854438,5.9552607,169.0,168.96,5.95963374]
["bitfinex-derivatives","SOLF0:USTF0",1747785854640,0.0403607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785855541,0.0403607,169.0,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747785855934,0.0403607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785856447,0.0403607,169.0,168.97,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747785856746,0.0403607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785856946,0.0403607,169.0,168.98,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747785857147,0.0403607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785857539,0.0403607,169.0,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747785857740,0.0403607,169.0,168.96,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1747785858947,5.9554607,169.0,168.96,5.95973374]
["bitfinex-derivatives","SOLF0:USTF0",1747785859152,0.0403607,169.0,168.94,1.47930497]
["bitfinex-derivatives","SOLF0:USTF0",1747785859445,3.9006,168.99,168.88,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785859643,5.9168,168.95,168.92,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785860251,5.95880777,168.95,168.92,1.16451079]
["bitfinex-derivatives","SOLF0:USTF0",1747785860653,5.9169,168.94,168.92,1.16451079]
["bitfinex-derivatives","SOLF0:USTF0",1747785861258,5.9172,168.93,168.92,1.16451079]
["bitfinex-derivatives","SOLF0:USTF0",1747785861449,0.04200777,168.95,168.92,1.16451079]
["bitfinex-derivatives","SOLF0:USTF0",1747785862358,5.95870777,168.95,168.92,1.16451079]
["bitfinex-derivatives","SOLF0:USTF0",1747785862555,0.04200777,168.95,168.92,1.16451079]
["bitfinex-derivatives","SOLF0:USTF0",1747785862761,5.9172,168.93,168.92,0.03735724]
["bitfinex-derivatives","SOLF0:USTF0",1747785863852,5.917,168.94,168.92,0.03735724]
["bitfinex-derivatives","SOLF0:USTF0",1747785864559,5.95870777,168.95,168.92,0.03735724]
["bitfinex-derivatives","SOLF0:USTF0",1747785864759,0.04200777,168.95,168.92,0.03735724]
["bitfinex-derivatives","SOLF0:USTF0",1747785865761,5.95880777,168.95,168.92,0.03735724]
["bitfinex-derivatives","SOLF0:USTF0",1747785865963,0.04200777,168.95,168.92,0.03735724]
["bitfinex-derivatives","SOLF0:USTF0",1747785866359,0.04200777,168.95,168.87,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747785866659,93.1,168.94,168.83,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785866851,177.46,168.94,168.83,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785867362,5.919,168.89,168.87,0.03739888]
["bitfinex-derivatives","SOLF0:USTF0",1747785867555,99.019,168.89,168.83,7.04785355]
["bitfinex-derivatives","SOLF0:USTF0",1747785868064,100.9835,168.89,168.83,7.04785355]
["bitfinex-derivatives","SOLF0:USTF0",1747785868360,95.0645,168.89,168.83,7.04785355]
["bitfinex-derivatives","SOLF0:USTF0",1747785868562,95.0645,168.89,168.84,0.0439999]
["bitfinex-derivatives","SOLF0:USTF0",1747785869362,95.0645,168.89,168.84,5.9642999]
["bitfinex-derivatives","SOLF0:USTF0",1747785870064,1.9645,168.89,168.84,0.0439999]
["bitfinex-derivatives","SOLF0:USTF0",1747785870362,0.04288717,168.9,168.84,0.0439999]
["bitfinex-derivatives","SOLF0:USTF0",1747785870758,0.04288717,168.9,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747785870961,0.04288717,168.9,168.86,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747785871361,0.04288717,168.9,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747785875067,0.04288717,168.9,168.88,0.0454682]
["bitfinex-derivatives","SOLF0:USTF0",1747785876668,0.04288717,168.9,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747785880865,0.04288717,168.9,168.88,5.9643682]
["bitfinex-derivatives","SOLF0:USTF0",1747785881469,0.04288717,168.9,168.83,458.24715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785881662,0.04288717,168.9,168.83,94.24715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785881972,0.04288717,168.9,168.83,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785882173,4.06788717,168.9,168.83,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785882570,5.9194,168.87,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785883375,4.06788717,168.9,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785884277,5.9188,168.89,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785884471,4.06788717,168.9,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785884773,5.9192,168.88,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785884966,4.06788717,168.9,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785886284,5.9189,168.89,168.85,5.96006233]
["bitfinex-derivatives","SOLF0:USTF0",1747785886765,6.12928717,168.9,168.85,5.96006233]
["bitfinex-derivatives","SOLF0:USTF0",1747785886969,5.919,168.88,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785887379,5.919,168.88,168.85,5.96016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785887876,5.9188,168.89,168.85,5.96016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785888175,5.9188,168.89,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785888366,12.04768717,168.9,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785888773,6.12928717,168.9,168.85,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1747785889880,6.12928717,168.9,168.8,456.36]
["bitfinex-derivatives","SOLF0:USTF0",1747785890178,5.921,168.83,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785890379,92.36,168.85,168.78,365.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785890580,98.2803,168.85,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747785890979,98.32548771,168.85,168.81,5.96051241]
["bitfinex-derivatives","SOLF0:USTF0",1747785891377,92.40518771,168.85,168.81,0.03911241]
["bitfinex-derivatives","SOLF0:USTF0",1747785891577,0.04518771,168.85,168.81,0.03911241]
["bitfinex-derivatives","SOLF0:USTF0",1747785891880,0.04518771,168.85,168.83,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747785892382,0.04518771,168.85,168.81,0.03911241]
["bitfinex-derivatives","SOLF0:USTF0",1747785892581,0.04518771,168.85,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747785897185,0.04518771,168.85,168.81,364.03911241]
["bitfinex-derivatives","SOLF0:USTF0",1747785897988,92.38,168.84,168.81,0.03911241]
["bitfinex-derivatives","SOLF0:USTF0",1747785898187,4.0271,168.83,168.81,0.03911241]
["bitfinex-derivatives","SOLF0:USTF0",1747785898380,5.9219,168.8,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747785898576,5.9747,168.83,168.76,369.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747785899380,0.0392087,168.81,168.78,0.04148694]
["bitfinex-derivatives","SOLF0:USTF0",1747785899585,5.9221,168.79,168.78,0.04148694]
["bitfinex-derivatives","SOLF0:USTF0",1747785900284,5.9232,168.76,168.75,1.12715355]
["bitfinex-derivatives","SOLF0:USTF0",1747785900582,5.9232,168.76,168.69,1.14204635]
["bitfinex-derivatives","SOLF0:USTF0",1747785900583,92.4,168.76,168.69,1.14204635]
["bitfinex-derivatives","SOLF0:USTF0",1747785900791,5.9253,168.7,168.69,1.14204635]
["bitfinex-derivatives","SOLF0:USTF0",1747785901180,92.4,168.72,168.66,1.52356664]
["bitfinex-derivatives","SOLF0:USTF0",1747785901381,0.04232786,168.71,168.65,1.48192482]
["bitfinex-derivatives","SOLF0:USTF0",1747785901685,0.04232786,168.71,168.61,1.95461024]
["bitfinex-derivatives","SOLF0:USTF0",1747785901885,0.04232786,168.71,168.59,3.05888502]
["bitfinex-derivatives","SOLF0:USTF0",1747785902089,11.85,168.71,168.59,3.05888502]
["bitfinex-derivatives","SOLF0:USTF0",1747785902290,604.16,168.72,168.55,3.82780984]
["bitfinex-derivatives","SOLF0:USTF0",1747785902586,610.08,168.72,168.5,10.78990055]
["bitfinex-derivatives","SOLF0:USTF0",1747785902785,0.03802229,168.65,168.48,17.2574683]
["bitfinex-derivatives","SOLF0:USTF0",1747785903091,176.8,168.64,168.48,17.2574683]
["bitfinex-derivatives","SOLF0:USTF0",1747785903788,0.03904129,168.58,168.48,17.2574683]
["bitfinex-derivatives","SOLF0:USTF0",1747785903984,604.5,168.57,168.31,42.03144534]
["bitfinex-derivatives","SOLF0:USTF0",1747785904184,0.03839312,168.49,168.32,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747785904379,0.04287309,168.45,168.32,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747785904685,92.44,168.51,168.37,98.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747785904991,5.9339,168.46,168.37,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747785905288,96.44,168.45,168.37,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747785905482,96.44,168.47,168.37,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747785905683,0.03770196,168.43,168.39,0.04106983]
["bitfinex-derivatives","SOLF0:USTF0",1747785905883,96.44,168.47,168.39,0.04106983]
["bitfinex-derivatives","SOLF0:USTF0",1747785906083,512.06,168.57,168.39,0.04106983]
["bitfinex-derivatives","SOLF0:USTF0",1747785906289,512.06,168.57,168.37,102.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747785906487,96.5,168.56,168.37,186.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747785906682,96.5,168.56,168.48,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747785906989,0.04363931,168.54,168.5,0.0412762]
["bitfinex-derivatives","SOLF0:USTF0",1747785907189,96.5,168.6,168.5,0.04198256]
["bitfinex-derivatives","SOLF0:USTF0",1747785907487,5.39371393,168.63,168.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1747785907685,101.89371393,168.63,168.5,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1747785908387,0.04397525,168.58,168.55,0.04265245]
["bitfinex-derivatives","SOLF0:USTF0",1747785909786,0.04397525,168.58,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785910389,5.9302,168.56,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785910887,0.04397525,168.58,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785911094,96.54397525,168.58,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785911293,0.04397525,168.58,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785912891,96.52,168.62,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785913091,608.86,168.65,168.55,0.00665245]
["bitfinex-derivatives","SOLF0:USTF0",1747785913292,608.86,168.65,168.56,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747785913496,608.86,168.65,168.56,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747785913695,614.7874,168.65,168.56,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1747785913998,0.04290217,168.62,168.59,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1747785914500,96.52,168.61,168.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747785914800,5.9306,168.55,168.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747785914991,96.52,168.54,168.49,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747785915488,0.03873755,168.53,168.5,0.03911638]
["bitfinex-derivatives","SOLF0:USTF0",1747785915797,0.03873755,168.53,168.5,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1747785916197,5.932,168.51,168.5,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1747785916697,5.9317,168.52,168.5,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1747785916997,0.03873755,168.53,168.5,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1747785917393,5.932,168.51,168.5,0.03839287]
["bitfinex-derivatives","SOLF0:USTF0",1747785918395,0.03873755,168.53,168.42,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747785918603,96.52,168.54,168.39,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747785919497,0.03838591,168.48,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785919700,5.9338,168.46,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785920501,96.59838591,168.48,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785920798,0.03838591,168.48,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785921203,0.03838591,168.48,168.45,5.97229247]
["bitfinex-derivatives","SOLF0:USTF0",1747785921606,0.03838591,168.48,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785922206,96.56,168.51,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785922508,96.56,168.57,168.45,0.03849247]
["bitfinex-derivatives","SOLF0:USTF0",1747785922706,96.56,168.57,168.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747785923010,5.9308,168.55,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747785923400,0.04345634,168.54,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785924010,5.97435634,168.54,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785924203,0.04345634,168.54,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785925105,0.04345634,168.54,168.51,5.97597861]
["bitfinex-derivatives","SOLF0:USTF0",1747785925298,0.04345634,168.54,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785925699,5.9316,168.52,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785927011,5.9313,168.53,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785927215,0.04345634,168.54,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785927600,5.9312,168.53,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785928516,5.9316,168.52,168.51,0.04427861]
["bitfinex-derivatives","SOLF0:USTF0",1747785929106,5.9316,168.52,168.51,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785929916,5.9344,168.44,168.4,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747785930124,96.58,168.47,168.4,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747785930309,96.58,168.46,168.4,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747785930915,0.03971576,168.45,168.41,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1747785931520,96.58,168.5,168.41,0.04253246]
["bitfinex-derivatives","SOLF0:USTF0",1747785931818,512.74,168.53,168.4,100.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747785931819,5.9317,168.52,168.4,100.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747785932017,512.78,168.62,168.41,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747785932213,96.58,168.61,168.42,530.59]
["bitfinex-derivatives","SOLF0:USTF0",1747785932415,5.9292,168.59,168.53,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747785932714,0.04091328,168.58,168.54,4.00667657]
["bitfinex-derivatives","SOLF0:USTF0",1747785932912,5.9305,168.55,168.54,1.95315521]
["bitfinex-derivatives","SOLF0:USTF0",1747785934013,5.9305,168.55,168.54,0.04425521]
["bitfinex-derivatives","SOLF0:USTF0",1747785935319,5.9305,168.55,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785936521,5.9303,168.56,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785936724,97.98,168.57,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785937823,103.9099,168.57,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785939821,5.9302,168.56,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785940023,97.98,168.57,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785941021,103.9099,168.57,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785941218,97.98,168.57,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785941932,5.9305,168.55,168.54,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747785942519,5.94,168.55,168.44,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747785942822,98.151,168.57,168.44,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747785943121,5.9326,168.5,168.44,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747785943422,0.03927661,168.49,168.45,0.03799301]
["bitfinex-derivatives","SOLF0:USTF0",1747785943625,0.04301726,168.49,168.45,0.03799301]
["bitfinex-derivatives","SOLF0:USTF0",1747785944211,5.97571726,168.49,168.45,0.03799301]
["bitfinex-derivatives","SOLF0:USTF0",1747785945023,5.97571726,168.49,168.45,5.97199301]
["bitfinex-derivatives","SOLF0:USTF0",1747785945619,5.97571726,168.49,168.45,0.03799301]
["bitfinex-derivatives","SOLF0:USTF0",1747785945820,512.78,168.62,168.46,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1747785946021,512.78,168.62,168.47,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747785946330,512.78,168.62,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747785946817,0.04478857,168.58,168.55,0.04147208]
["bitfinex-derivatives","SOLF0:USTF0",1747785947418,0.04478857,168.58,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747785947623,0.04478857,168.58,168.56,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1747785947823,0.04478857,168.58,168.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747785949123,103.37371393,168.63,168.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747785949312,5.39371393,168.63,168.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747785949517,11.32161393,168.63,168.56,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747785949920,5.39371393,168.63,168.56,88.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747785950323,0.04393768,168.61,168.56,88.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747785950627,5.39371393,168.66,168.56,88.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747785950922,5.39371393,168.66,168.56,452.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747785951519,0.04415644,168.63,168.59,0.04233613]
["bitfinex-derivatives","SOLF0:USTF0",1747785951722,5.39371393,168.66,168.62,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747785951921,5.39371393,168.66,168.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785952226,7.27044815,168.69,168.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785952725,0.04042765,168.67,168.64,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1747785952917,0.04042765,168.67,168.65,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747785953322,0.04042765,168.67,168.65,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1747785954124,0.04042765,168.67,168.65,467.887]
["bitfinex-derivatives","SOLF0:USTF0",1747785954523,0.04042765,168.67,168.65,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1747785955226,0.04042765,168.67,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785956326,5.9266,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785956527,0.04042765,168.67,168.64,0.04201205]
["bitfinex-derivatives","SOLF0:USTF0",1747785957030,0.04042765,168.67,168.64,5.96911205]
["bitfinex-derivatives","SOLF0:USTF0",1747785957331,5.9249,168.71,168.65,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747785957518,5.9249,168.71,168.66,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747785958524,0.0426735,168.7,168.66,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747785960028,5.9679735,168.7,168.66,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747785960230,0.0426735,168.7,168.66,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747785961330,97.94,168.75,168.66,461.92]
["bitfinex-derivatives","SOLF0:USTF0",1747785961528,512.7,168.78,168.66,546.44]
["bitfinex-derivatives","SOLF0:USTF0",1747785962120,512.7,168.78,168.66,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1747785962321,5.9263,168.67,168.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785962518,97.9,168.73,168.58,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747785962832,5.9266,168.66,168.65,0.04063176]
["bitfinex-derivatives","SOLF0:USTF0",1747785963022,97.9,168.66,168.57,1.13539852]
["bitfinex-derivatives","SOLF0:USTF0",1747785964023,0.04240843,168.63,168.6,0.03983446]
["bitfinex-derivatives","SOLF0:USTF0",1747785964230,5.9283,168.62,168.6,0.03983446]
["bitfinex-derivatives","SOLF0:USTF0",1747785964529,0.04240843,168.63,168.6,0.03983446]
["bitfinex-derivatives","SOLF0:USTF0",1747785965124,5.9284,168.61,168.6,0.03983446]
["bitfinex-derivatives","SOLF0:USTF0",1747785965719,0.04240843,168.63,168.6,0.03983446]
["bitfinex-derivatives","SOLF0:USTF0",1747785966525,5.9284,168.61,168.6,0.03983446]
["bitfinex-derivatives","SOLF0:USTF0",1747785967131,5.9301,168.57,168.54,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747785967429,96.66,168.62,168.54,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747785967935,5.9293,168.59,168.54,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747785968126,96.66,168.62,168.54,102.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747785968326,0.04476942,168.58,168.55,0.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785968527,0.04060424,168.58,168.55,0.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785969231,0.04060424,168.58,168.55,5.96951782]
["bitfinex-derivatives","SOLF0:USTF0",1747785969432,0.04060424,168.58,168.55,0.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785970029,104.5405,168.65,168.55,0.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785970331,98.6134,168.65,168.55,364.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785970534,96.66,168.65,168.55,364.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785970734,609.02,168.68,168.55,364.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747785970934,609.02,168.68,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747785971128,0.04491197,168.63,168.6,0.03743218]
["bitfinex-derivatives","SOLF0:USTF0",1747785971935,0.04491197,168.63,168.6,5.96593218]
["bitfinex-derivatives","SOLF0:USTF0",1747785972139,0.04491197,168.63,168.6,0.03743218]
["bitfinex-derivatives","SOLF0:USTF0",1747785973639,5.9283,168.62,168.6,0.03743218]
["bitfinex-derivatives","SOLF0:USTF0",1747785974242,0.04491197,168.63,168.6,0.03743218]
["bitfinex-derivatives","SOLF0:USTF0",1747785977035,96.70491197,168.63,168.53,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785977241,96.70491197,168.63,168.53,460.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785977542,0.04491197,168.63,168.53,460.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785978038,0.04491197,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747785978437,0.04491197,168.63,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747785978641,0.04491197,168.63,168.6,0.03885526]
["bitfinex-derivatives","SOLF0:USTF0",1747785979140,5.97271197,168.63,168.6,0.03885526]
["bitfinex-derivatives","SOLF0:USTF0",1747785980141,0.04491197,168.63,168.6,0.03885526]
["bitfinex-derivatives","SOLF0:USTF0",1747785981339,5.9284,168.61,168.6,0.03885526]
["bitfinex-derivatives","SOLF0:USTF0",1747785981543,96.66,168.62,168.52,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1747785981737,512.36,168.68,168.52,366.073]
["bitfinex-derivatives","SOLF0:USTF0",1747785982037,96.66,168.66,168.52,366.073]
["bitfinex-derivatives","SOLF0:USTF0",1747785982541,0.04078405,168.61,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747785982838,0.03879611,168.62,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747785983743,0.03879611,168.62,168.59,0.04091535]
["bitfinex-derivatives","SOLF0:USTF0",1747785984244,0.03879611,168.62,168.59,5.96981535]
["bitfinex-derivatives","SOLF0:USTF0",1747785984841,96.66,168.69,168.59,0.04091535]
["bitfinex-derivatives","SOLF0:USTF0",1747785985043,103.93044815,168.73,168.6,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747785985340,103.93044815,168.73,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747785985540,103.93044815,168.73,168.61,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785985744,5.9254,168.7,168.61,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785986042,0.03749282,168.67,168.64,0.03861084]
["bitfinex-derivatives","SOLF0:USTF0",1747785986342,0.03749282,168.67,168.65,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785986545,609.06,168.76,168.65,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747785986734,609.06,168.76,168.65,98.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747785986931,5.9241,168.74,168.65,98.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747785987136,96.66,168.76,168.65,98.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747785987437,5.9248,168.72,168.65,104.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747785987637,0.03785916,168.72,168.69,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1747785989041,5.9252,168.7,168.69,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1747785990138,0.03785916,168.72,168.69,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1747785991349,5.9249,168.71,168.69,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1747785991541,0.03785916,168.72,168.69,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1747785992544,5.9252,168.7,168.69,0.03824847]
["bitfinex-derivatives","SOLF0:USTF0",1747785993044,96.64,168.71,168.62,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747785993248,96.64,168.71,168.6,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747785993450,2.0742,168.7,168.59,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747785993748,5.928,168.62,168.59,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747785993937,96.62,168.66,168.59,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747785994143,0.04211442,168.62,168.59,1.9603891]
["bitfinex-derivatives","SOLF0:USTF0",1747785994849,5.97021442,168.62,168.59,1.9603891]
["bitfinex-derivatives","SOLF0:USTF0",1747785995248,5.9284,168.61,168.59,1.9603891]
["bitfinex-derivatives","SOLF0:USTF0",1747785995641,0.04211442,168.62,168.59,1.9603891]
["bitfinex-derivatives","SOLF0:USTF0",1747785995642,0.04211442,168.62,168.59,0.0421891]
["bitfinex-derivatives","SOLF0:USTF0",1747785996152,5.9287,168.6,168.59,0.0421891]
["bitfinex-derivatives","SOLF0:USTF0",1747785996949,96.74211442,168.62,168.53,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747785997148,96.7,168.62,168.53,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747785997349,96.7,168.62,168.5,100.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747785997543,96.7,168.62,168.52,1.15518092]
["bitfinex-derivatives","SOLF0:USTF0",1747785997743,0.04217062,168.59,168.55,0.04537723]
["bitfinex-derivatives","SOLF0:USTF0",1747785999047,5.9301,168.56,168.55,0.04537723]
["bitfinex-derivatives","SOLF0:USTF0",1747785999353,96.7,168.58,168.52,1.15518092]
["bitfinex-derivatives","SOLF0:USTF0",1747785999555,2.036,168.57,168.5,1.5410789]
["bitfinex-derivatives","SOLF0:USTF0",1747785999851,2.036,168.57,168.47,2.31287486]
["bitfinex-derivatives","SOLF0:USTF0",1747786000246,5.933,168.48,168.47,2.31287486]
["bitfinex-derivatives","SOLF0:USTF0",1747786000443,5.933,168.48,168.47,1.70177486]
["bitfinex-derivatives","SOLF0:USTF0",1747786001045,0.04018594,168.49,168.47,1.70177486]
["bitfinex-derivatives","SOLF0:USTF0",1747786001447,0.04018594,168.49,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786001646,96.72,168.55,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786001947,5.9311,168.54,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786002152,96.72,168.55,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786002449,5.9315,168.53,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786002645,0.04179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786003050,0.04179154,168.51,168.46,369.97289147]
["bitfinex-derivatives","SOLF0:USTF0",1747786004054,0.04179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786004756,0.04179154,168.51,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747786004955,0.04179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786005158,0.04179154,168.51,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747786005358,0.04179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786005660,0.04179154,168.51,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747786006459,0.04179154,168.51,168.46,369.97289147]
["bitfinex-derivatives","SOLF0:USTF0",1747786006848,0.04179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786008660,5.97399154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786008852,0.04179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786009262,96.80179154,168.51,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786009453,96.80179154,168.51,168.46,0.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786009854,5.9329,168.49,168.46,0.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786010258,96.80179154,168.51,168.46,0.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786010559,5.9333,168.47,168.46,0.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786012071,0.04179154,168.51,168.46,0.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786012273,96.78,168.58,168.46,364.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1747786012471,5.9303,168.56,168.47,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747786012670,96.78,168.58,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747786012874,96.78,168.58,168.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786013169,5.9307,168.55,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786013766,5.9309,168.54,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786013972,0.03895677,168.56,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786014576,5.96935677,168.56,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786014878,0.03895677,168.56,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786015068,5.9312,168.53,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786020689,0.03895677,168.56,168.52,0.04298878]
["bitfinex-derivatives","SOLF0:USTF0",1747786020992,5.47431662,168.63,168.53,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1747786021185,5.47431662,168.63,168.54,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747786021493,5.47431662,168.63,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747786021678,5.47431662,168.63,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786021879,0.04521165,168.64,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786022186,0.04521165,168.64,168.62,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747786022778,0.04521165,168.64,168.62,365.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747786023087,609.48,168.72,168.63,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747786023291,96.78,168.72,168.63,460.78]
["bitfinex-derivatives","SOLF0:USTF0",1747786023588,106.01323434,168.75,168.63,460.78]
["bitfinex-derivatives","SOLF0:USTF0",1747786023791,106.01323434,168.75,168.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786024095,5.9259,168.68,168.67,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786024287,96.76,168.68,168.55,460.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786024483,96.76,168.68,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786024881,96.76,168.68,168.55,460.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786025083,5.9267,168.66,168.55,460.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786025285,0.04030686,168.62,168.59,0.04071338]
["bitfinex-derivatives","SOLF0:USTF0",1747786025489,96.76,168.68,168.6,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786025788,96.76,168.68,168.6,460.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786026386,5.9269,168.66,168.6,466.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747786026590,0.04539658,168.66,168.6,460.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786026892,0.04539658,168.66,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786027490,5.97219658,168.66,168.6,369.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747786028091,0.04539658,168.66,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786028683,5.928,168.63,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786028883,0.04539658,168.66,168.59,0.04071338]
["bitfinex-derivatives","SOLF0:USTF0",1747786029084,5.9284,168.61,168.59,0.04071338]
["bitfinex-derivatives","SOLF0:USTF0",1747786029284,0.03875941,168.62,168.59,0.04071338]
["bitfinex-derivatives","SOLF0:USTF0",1747786029688,0.03875941,168.62,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747786029992,96.76,168.68,168.59,0.04071338]
["bitfinex-derivatives","SOLF0:USTF0",1747786030289,96.76,168.68,168.59,364.04071338]
["bitfinex-derivatives","SOLF0:USTF0",1747786030490,5.9269,168.66,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747786030697,96.76,168.68,168.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786030882,0.04375171,168.65,168.62,0.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1747786031087,5.9274,168.64,168.62,0.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1747786031288,5.9274,168.64,168.62,364.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1747786031893,5.9277,168.63,168.62,364.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1747786033894,5.9277,168.63,168.62,0.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1747786034102,5.9301,168.57,168.54,460.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786034299,96.6,168.64,168.54,460.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786034598,5.9287,168.61,168.54,460.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786034801,96.6,168.67,168.54,460.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786034999,0.03873895,168.62,168.59,0.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786035298,5.96703895,168.62,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786035693,5.9287,168.6,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786037186,5.9285,168.61,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786037387,0.03873895,168.62,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786037888,5.9287,168.61,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786038089,0.03873895,168.62,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786038293,5.9287,168.6,168.59,364.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786039396,5.9287,168.6,168.59,0.04538851]
["bitfinex-derivatives","SOLF0:USTF0",1747786039801,5.9287,168.6,168.59,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786041104,0.03873895,168.62,168.59,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786041406,96.6,168.66,168.59,364.00008851]
["bitfinex-derivatives","SOLF0:USTF0",1747786041604,5.9277,168.63,168.59,369.92898851]
["bitfinex-derivatives","SOLF0:USTF0",1747786041801,5.9277,168.63,168.59,364.00008851]
["bitfinex-derivatives","SOLF0:USTF0",1747786042206,5.9277,168.63,168.59,369.92908851]
["bitfinex-derivatives","SOLF0:USTF0",1747786042403,5.96830314,168.63,168.59,369.92908851]
["bitfinex-derivatives","SOLF0:USTF0",1747786042710,0.04060314,168.63,168.59,364.00008851]
["bitfinex-derivatives","SOLF0:USTF0",1747786042902,0.04060314,168.63,168.6,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747786043100,7.33723434,168.68,168.62,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747786043403,96.62,168.69,168.62,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747786043605,5.9265,168.67,168.62,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747786043996,96.62,168.69,168.61,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747786044201,0.04238157,168.66,168.63,0.04200307]
["bitfinex-derivatives","SOLF0:USTF0",1747786044707,96.6,168.69,168.63,0.04200307]
["bitfinex-derivatives","SOLF0:USTF0",1747786045608,0.0407927,168.68,168.63,0.04200307]
["bitfinex-derivatives","SOLF0:USTF0",1747786046104,5.9273,168.64,168.63,0.04200307]
["bitfinex-derivatives","SOLF0:USTF0",1747786049299,96.6,168.65,168.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786049606,1.9579,168.64,168.52,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747786049801,5.9307,168.55,168.52,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747786050203,96.6,168.59,168.52,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747786050410,0.04137356,168.57,168.54,0.03835982]
["bitfinex-derivatives","SOLF0:USTF0",1747786051319,5.9305,168.55,168.54,0.03835982]
["bitfinex-derivatives","SOLF0:USTF0",1747786054211,5.9305,168.55,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786054212,102.5505,168.55,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786055817,96.62,168.55,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786056203,0.04137356,168.57,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786057510,5.9305,168.55,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786060316,0.04137356,168.57,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786060820,5.9305,168.55,168.54,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786061422,1.9962,168.56,168.47,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786061622,95.66,168.55,168.47,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786061815,5.9327,168.49,168.47,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786062017,95.66,168.55,168.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786062217,95.66,168.54,168.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786062416,5.9326,168.49,168.48,0.03941333]
["bitfinex-derivatives","SOLF0:USTF0",1747786062625,101.5926,168.49,168.48,0.03941333]
["bitfinex-derivatives","SOLF0:USTF0",1747786063425,5.9342,168.45,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786063624,95.66,168.49,168.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786063918,95.66,168.49,168.4,369.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747786064122,95.66,168.49,168.39,466.86309919]
["bitfinex-derivatives","SOLF0:USTF0",1747786064323,95.66,168.49,168.39,371.20309919]
["bitfinex-derivatives","SOLF0:USTF0",1747786064527,0.04473188,168.46,168.42,0.03876596]
["bitfinex-derivatives","SOLF0:USTF0",1747786064725,95.66,168.45,168.42,0.03876596]
["bitfinex-derivatives","SOLF0:USTF0",1747786065222,5.9347,168.43,168.42,0.03876596]
["bitfinex-derivatives","SOLF0:USTF0",1747786065421,95.66,168.45,168.33,462.81619919]
["bitfinex-derivatives","SOLF0:USTF0",1747786065619,5.9361,168.4,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747786065820,5.9361,168.4,168.33,462.81619919]
["bitfinex-derivatives","SOLF0:USTF0",1747786065821,95.66,168.45,168.33,462.81619919]
["bitfinex-derivatives","SOLF0:USTF0",1747786066420,0.0411687,168.41,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786067226,5.9358,168.4,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786067630,0.0411687,168.41,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786067927,5.9359,168.4,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786068520,95.7211687,168.41,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786069327,0.0411687,168.41,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786069524,0.0411687,168.41,168.37,364.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786070031,0.0411687,168.41,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747786070229,0.0411687,168.41,168.37,364.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786071126,0.0411687,168.41,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747786071534,0.0411687,168.41,168.37,364.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786072129,95.72,168.4,168.37,364.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786072432,5.9365,168.38,168.37,364.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786075734,5.9365,168.38,168.37,0.04009096]
["bitfinex-derivatives","SOLF0:USTF0",1747786076035,5.9365,168.38,168.37,9.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786076827,180.34,168.4,168.25,101.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747786077027,1.9086,168.39,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747786077224,1.9086,168.39,168.25,465.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747786077838,0.04281456,168.34,168.3,0.04398793]
["bitfinex-derivatives","SOLF0:USTF0",1747786078041,5.9392,168.31,168.3,0.04398793]
["bitfinex-derivatives","SOLF0:USTF0",1747786080035,5.9388,168.32,168.3,0.04398793]
["bitfinex-derivatives","SOLF0:USTF0",1747786080236,95.78281456,168.34,168.3,0.04398793]
["bitfinex-derivatives","SOLF0:USTF0",1747786080740,0.04281456,168.34,168.3,364.04398793]
["bitfinex-derivatives","SOLF0:USTF0",1747786080931,95.76,168.4,168.3,364.04398793]
["bitfinex-derivatives","SOLF0:USTF0",1747786081237,95.76,168.4,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786081741,95.76,168.46,168.31,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747786081934,0.0432906,168.4,168.37,0.03964045]
["bitfinex-derivatives","SOLF0:USTF0",1747786082133,95.76,168.46,168.38,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786082334,95.76,168.46,168.37,0.03964045]
["bitfinex-derivatives","SOLF0:USTF0",1747786082737,5.9358,168.4,168.37,5.97624045]
["bitfinex-derivatives","SOLF0:USTF0",1747786083035,95.76,168.46,168.37,5.97624045]
["bitfinex-derivatives","SOLF0:USTF0",1747786083234,0.045143,168.4,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747786083433,0.04240551,168.41,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747786083633,0.04240551,168.41,168.37,0.03964045]
["bitfinex-derivatives","SOLF0:USTF0",1747786083931,5.97810551,168.41,168.37,5.97634045]
["bitfinex-derivatives","SOLF0:USTF0",1747786084131,5.97810551,168.41,168.37,0.03964045]
["bitfinex-derivatives","SOLF0:USTF0",1747786084643,0.04240551,168.41,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747786084839,0.04240551,168.41,168.37,0.03964045]
["bitfinex-derivatives","SOLF0:USTF0",1747786085143,0.04240551,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747786085435,116.49003659,168.47,168.39,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747786085636,5.9343,168.45,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747786085837,116.49003659,168.47,168.39,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747786086141,116.49003659,168.47,168.4,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1747786086341,0.04370187,168.45,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786087340,5.9331,168.48,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786087640,95.74,168.49,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786087831,5.9342,168.45,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786088036,95.74,168.49,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786088339,0.04452308,168.47,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786089638,5.9342,168.45,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786089841,0.04452308,168.47,168.42,0.04167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786090042,0.04452308,168.47,168.42,458.88167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786091139,5.97792308,168.47,168.42,464.81647408]
["bitfinex-derivatives","SOLF0:USTF0",1747786091741,0.04452308,168.47,168.42,458.88167408]
["bitfinex-derivatives","SOLF0:USTF0",1747786092036,0.04452308,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747786092241,0.04452308,168.47,168.44,369.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747786092540,0.04452308,168.47,168.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786095144,94.84,168.52,168.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786095347,94.84,168.55,168.42,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786095545,94.84,168.55,168.42,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786095742,5.9314,168.53,168.48,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747786095944,94.84,168.55,168.49,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1747786096138,0.04009163,168.54,168.49,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1747786096333,5.9319,168.52,168.5,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1747786096742,0.04009163,168.54,168.5,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1747786096944,5.41808034,168.56,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747786097144,5.41808034,168.56,168.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786097338,8.17978034,168.56,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747786097537,7.33723434,168.58,168.51,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747786097742,11.00585152,168.61,168.51,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747786098043,14.67446869,168.65,168.54,0.04229092]
["bitfinex-derivatives","SOLF0:USTF0",1747786098242,0.04494673,168.61,168.58,0.04239147]
["bitfinex-derivatives","SOLF0:USTF0",1747786098436,7.28360302,168.67,168.59,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747786099550,0.04495352,168.65,168.61,0.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1747786100050,5.928,168.62,168.61,0.03925788]
["bitfinex-derivatives","SOLF0:USTF0",1747786101351,94.86495352,168.65,168.52,512.98]
["bitfinex-derivatives","SOLF0:USTF0",1747786101654,94.82,168.65,168.52,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747786101855,5.9307,168.55,168.52,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747786102158,94.8,168.6,168.52,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747786102347,0.04325474,168.58,168.54,0.04438089]
["bitfinex-derivatives","SOLF0:USTF0",1747786102549,0.04272915,168.58,168.54,0.03980305]
["bitfinex-derivatives","SOLF0:USTF0",1747786104054,0.04272915,168.58,168.54,364.03980305]
["bitfinex-derivatives","SOLF0:USTF0",1747786104255,94.8,168.67,168.54,364.03980305]
["bitfinex-derivatives","SOLF0:USTF0",1747786104453,94.8,168.67,168.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786104646,5.928,168.63,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747786104844,5.928,168.63,168.57,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747786105054,94.8,168.67,168.57,458.78]
["bitfinex-derivatives","SOLF0:USTF0",1747786105254,0.04235678,168.64,168.6,0.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747786105558,0.04235678,168.64,168.6,364.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747786106252,0.04235678,168.64,168.6,369.97381192]
["bitfinex-derivatives","SOLF0:USTF0",1747786106453,0.04235678,168.64,168.6,364.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747786106657,0.04235678,168.64,168.6,369.97381192]
["bitfinex-derivatives","SOLF0:USTF0",1747786107462,0.04235678,168.64,168.6,364.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747786107850,5.96995678,168.64,168.6,364.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747786108349,0.04235678,168.64,168.6,364.04521192]
["bitfinex-derivatives","SOLF0:USTF0",1747786109051,0.04235678,168.64,168.61,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786109352,0.04235678,168.64,168.61,458.76]
["bitfinex-derivatives","SOLF0:USTF0",1747786109562,94.78,168.7,168.61,460.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747786109859,607.74,168.73,168.61,460.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747786110058,94.76,168.73,168.61,460.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747786110256,5.9256,168.69,168.64,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786110460,0.03870524,168.68,168.65,0.03958266]
["bitfinex-derivatives","SOLF0:USTF0",1747786110765,0.03870524,168.68,168.66,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747786110951,0.03870524,168.68,168.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786111152,4.0271,168.76,168.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786111756,5.9245,168.72,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747786112057,0.03856023,168.72,168.68,364.04183456]
["bitfinex-derivatives","SOLF0:USTF0",1747786112261,116.2675217,168.81,168.69,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747786112450,94.74,168.84,168.7,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747786112760,5.9221,168.79,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747786113059,5.9221,168.79,168.75,100.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747786113259,5.9221,168.79,168.75,94.78288061]
["bitfinex-derivatives","SOLF0:USTF0",1747786113655,5.9218,168.8,168.75,94.78288061]
["bitfinex-derivatives","SOLF0:USTF0",1747786113851,115.26725236,168.87,168.75,94.78288061]
["bitfinex-derivatives","SOLF0:USTF0",1747786114056,115.26725236,168.87,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786115057,5.921,168.82,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786115360,115.26725236,168.87,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786115666,5.9212,168.82,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786115959,115.26725236,168.87,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786117163,100.7974,168.87,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786118354,5.9212,168.82,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786119360,5.9215,168.81,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786119564,100.7974,168.87,168.79,0.04081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786119767,98.7641,168.87,168.79,94.08081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786120158,5.9207,168.83,168.79,94.08081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786120471,94.04,168.93,168.79,458.08081069]
["bitfinex-derivatives","SOLF0:USTF0",1747786120661,5.9191,168.88,168.84,0.04222861]
["bitfinex-derivatives","SOLF0:USTF0",1747786120968,5.9191,168.88,168.85,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786121271,5.9196,168.86,168.85,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786121562,94.04,168.93,168.84,0.04222861]
["bitfinex-derivatives","SOLF0:USTF0",1747786121768,5.92,168.85,168.84,0.04222861]
["bitfinex-derivatives","SOLF0:USTF0",1747786125467,94.0,168.89,168.78,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786125663,2.0481,168.88,168.75,606.06]
["bitfinex-derivatives","SOLF0:USTF0",1747786125864,2.0481,168.88,168.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786126071,1.9344,168.87,168.75,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786126573,5.9217,168.8,168.79,0.04148098]
["bitfinex-derivatives","SOLF0:USTF0",1747786126969,94.0,168.82,168.72,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786127460,2.0481,168.81,168.72,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786127664,2.0481,168.81,168.69,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786128165,0.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786128366,94.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786129179,0.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786130375,5.9234,168.76,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786130574,0.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786130877,5.9232,168.76,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786131174,0.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786132180,5.9235,168.76,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786132569,0.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786133283,0.03998033,168.77,168.73,5.9633884]
["bitfinex-derivatives","SOLF0:USTF0",1747786134782,0.03998033,168.77,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786135578,5.9238,168.74,168.73,0.0392884]
["bitfinex-derivatives","SOLF0:USTF0",1747786136076,5.9249,168.71,168.68,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747786136580,94.02,168.76,168.65,458.02]
["bitfinex-derivatives","SOLF0:USTF0",1747786136876,94.02,168.76,168.65,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747786137068,5.9249,168.71,168.69,0.04271767]
["bitfinex-derivatives","SOLF0:USTF0",1747786138289,0.03809284,168.72,168.69,0.04271767]
["bitfinex-derivatives","SOLF0:USTF0",1747786138788,5.96279284,168.72,168.69,0.04271767]
["bitfinex-derivatives","SOLF0:USTF0",1747786139388,0.03809284,168.72,168.69,0.04271767]
["bitfinex-derivatives","SOLF0:USTF0",1747786140288,5.9252,168.7,168.69,0.04271767]
["bitfinex-derivatives","SOLF0:USTF0",1747786140482,94.04,168.71,168.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786140678,2.0703,168.69,168.59,606.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786140880,2.0703,168.69,168.59,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786141084,2.0703,168.69,168.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786141585,0.04149408,168.66,168.62,0.04052865]
["bitfinex-derivatives","SOLF0:USTF0",1747786142091,0.04149408,168.66,168.62,364.04052865]
["bitfinex-derivatives","SOLF0:USTF0",1747786142286,0.04149408,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786142485,0.04149408,168.66,168.65,463.967]
["bitfinex-derivatives","SOLF0:USTF0",1747786142676,0.04149408,168.66,168.65,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786142885,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786144594,0.04149408,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786144888,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786146590,0.04149408,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786146892,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786147792,0.04149408,168.66,168.65,463.647]
["bitfinex-derivatives","SOLF0:USTF0",1747786147991,0.04149408,168.66,168.65,457.72]
["bitfinex-derivatives","SOLF0:USTF0",1747786148194,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786149495,0.04149408,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786150989,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786152604,0.04149408,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786152800,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786153602,0.04149408,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786154305,0.04149408,168.66,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786154602,0.04149408,168.66,168.62,364.04052865]
["bitfinex-derivatives","SOLF0:USTF0",1747786154803,5.9275,168.64,168.62,364.04052865]
["bitfinex-derivatives","SOLF0:USTF0",1747786155505,0.04149408,168.66,168.62,364.04052865]
["bitfinex-derivatives","SOLF0:USTF0",1747786156606,0.04149408,168.66,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786156801,93.74,168.65,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786157002,5.9277,168.63,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786157301,95.6653,168.65,168.56,364.81009315]
["bitfinex-derivatives","SOLF0:USTF0",1747786157603,0.03987172,168.62,168.59,0.04156072]
["bitfinex-derivatives","SOLF0:USTF0",1747786158204,5.9287,168.6,168.59,0.04156072]
["bitfinex-derivatives","SOLF0:USTF0",1747786158805,5.9298,168.57,168.56,1.1717645]
["bitfinex-derivatives","SOLF0:USTF0",1747786159706,5.9298,168.57,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786159907,0.03939618,168.58,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786161612,5.96889618,168.58,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786162011,0.03939618,168.58,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786162202,5.9301,168.56,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786162402,0.03939618,168.58,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786163013,0.03939618,168.58,168.55,5.96883931]
["bitfinex-derivatives","SOLF0:USTF0",1747786164010,0.03939618,168.58,168.55,0.03853931]
["bitfinex-derivatives","SOLF0:USTF0",1747786164917,0.03939618,168.58,168.55,357.74686796]
["bitfinex-derivatives","SOLF0:USTF0",1747786165307,0.03939618,168.58,168.55,451.52686796]
["bitfinex-derivatives","SOLF0:USTF0",1747786166009,0.03939618,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747786166313,93.78,168.67,168.57,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786166719,5.927,168.65,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747786167119,0.04240161,168.64,168.61,0.0377976]
["bitfinex-derivatives","SOLF0:USTF0",1747786167417,0.04240161,168.64,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786168516,0.04240161,168.64,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747786168718,0.04240161,168.64,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786170014,0.04240161,168.64,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747786170219,0.04240161,168.64,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786171624,5.96990161,168.64,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786171823,0.04240161,168.64,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786172821,5.928,168.63,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786173222,0.04240161,168.64,168.61,357.74612625]
["bitfinex-derivatives","SOLF0:USTF0",1747786173625,93.80240161,168.64,168.61,0.0377976]
["bitfinex-derivatives","SOLF0:USTF0",1747786174122,93.80240161,168.64,168.55,358.88157909]
["bitfinex-derivatives","SOLF0:USTF0",1747786174324,84.5,168.63,168.55,1.17325044]
["bitfinex-derivatives","SOLF0:USTF0",1747786174719,5.93,168.57,168.55,1.17325044]
["bitfinex-derivatives","SOLF0:USTF0",1747786175313,5.9301,168.56,168.55,1.17325044]
["bitfinex-derivatives","SOLF0:USTF0",1747786176421,5.9301,168.56,168.54,0.04548308]
["bitfinex-derivatives","SOLF0:USTF0",1747786176924,0.04161034,168.58,168.54,0.04548308]
["bitfinex-derivatives","SOLF0:USTF0",1747786177321,5.97131034,168.58,168.54,5.97608308]
["bitfinex-derivatives","SOLF0:USTF0",1747786177727,0.04161034,168.58,168.54,0.04548308]
["bitfinex-derivatives","SOLF0:USTF0",1747786177920,0.04161034,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747786178121,0.04161034,168.58,168.54,0.04548308]
["bitfinex-derivatives","SOLF0:USTF0",1747786179829,0.04161034,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747786180534,0.04161034,168.58,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747786180927,0.04161034,168.58,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786181124,0.04161034,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747786181434,0.04161034,168.58,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786181631,0.04161034,168.58,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747786181930,0.04161034,168.58,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786182935,5.9299,168.57,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786183132,0.04161034,168.58,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786184436,5.97121034,168.58,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786184829,0.04161034,168.58,168.54,357.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786185028,0.04161034,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747786185427,0.04161034,168.58,168.54,451.15381173]
["bitfinex-derivatives","SOLF0:USTF0",1747786185726,0.04161034,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747786187233,5.97111034,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747786188040,5.97111034,168.58,168.54,457.08451173]
["bitfinex-derivatives","SOLF0:USTF0",1747786188433,5.9299,168.57,168.54,457.08451173]
["bitfinex-derivatives","SOLF0:USTF0",1747786189439,5.9302,168.56,168.54,457.08451173]
["bitfinex-derivatives","SOLF0:USTF0",1747786189639,5.9302,168.56,168.54,93.44548308]
["bitfinex-derivatives","SOLF0:USTF0",1747786189837,0.04161034,168.58,168.54,93.44548308]
["bitfinex-derivatives","SOLF0:USTF0",1747786190537,0.04161034,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747786190738,93.4,168.65,168.57,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786190932,93.4,168.65,168.58,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747786191238,5.9276,168.64,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747786191840,5.96759459,168.64,168.6,5.96684312]
["bitfinex-derivatives","SOLF0:USTF0",1747786192139,5.96759459,168.64,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747786192740,0.03999459,168.64,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747786193243,0.03999459,168.64,168.62,363.63632865]
["bitfinex-derivatives","SOLF0:USTF0",1747786193744,0.03999459,168.64,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786193954,0.03999459,168.64,168.6,0.03824312]
["bitfinex-derivatives","SOLF0:USTF0",1747786194146,5.9284,168.61,168.6,0.03824312]
["bitfinex-derivatives","SOLF0:USTF0",1747786195544,5.9298,168.57,168.56,1.17236871]
["bitfinex-derivatives","SOLF0:USTF0",1747786195745,93.4,168.59,168.54,1.56399435]
["bitfinex-derivatives","SOLF0:USTF0",1747786195944,5.9312,168.53,168.52,2.34724562]
["bitfinex-derivatives","SOLF0:USTF0",1747786196738,5.9316,168.52,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786198647,5.9313,168.53,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786199145,5.9316,168.52,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786200036,5.9313,168.53,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786200441,0.04088785,168.54,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786201552,0.04088785,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747786202247,0.04088785,168.54,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786202952,0.04088785,168.54,168.51,5.97594686]
["bitfinex-derivatives","SOLF0:USTF0",1747786203254,0.04088785,168.54,168.51,0.04424686]
["bitfinex-derivatives","SOLF0:USTF0",1747786204547,0.04088785,168.54,168.51,357.75257551]
["bitfinex-derivatives","SOLF0:USTF0",1747786205055,0.04088785,168.54,168.51,363.68447551]
["bitfinex-derivatives","SOLF0:USTF0",1747786205756,0.04088785,168.54,168.51,357.75257551]
["bitfinex-derivatives","SOLF0:USTF0",1747786207659,0.04088785,168.54,168.51,450.75257551]
["bitfinex-derivatives","SOLF0:USTF0",1747786208059,0.04088785,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747786208355,0.04088785,168.54,168.53,363.63952865]
["bitfinex-derivatives","SOLF0:USTF0",1747786208547,93.0,168.65,168.55,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786208749,93.0,168.67,168.56,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786209059,6.1043,168.69,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747786209259,99.1043,168.69,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786209463,0.0386782,168.67,168.64,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1747786210258,0.0386782,168.67,168.64,5.96797133]
["bitfinex-derivatives","SOLF0:USTF0",1747786210461,0.0386782,168.67,168.64,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1747786210957,0.0386782,168.67,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747786211261,0.0386782,168.67,168.64,0.04077133]
["bitfinex-derivatives","SOLF0:USTF0",1747786211667,0.0386782,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747786212870,92.98,168.75,168.71,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747786213159,5.9242,168.73,168.64,450.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786213360,92.98,168.75,168.65,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747786213660,92.98,168.75,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747786213851,93.02516418,168.75,168.71,0.03829723]
["bitfinex-derivatives","SOLF0:USTF0",1747786214352,5.9239,168.74,168.71,0.03829723]
["bitfinex-derivatives","SOLF0:USTF0",1747786214551,93.02516418,168.75,168.71,0.03829723]
["bitfinex-derivatives","SOLF0:USTF0",1747786214862,5.9241,168.74,168.71,0.03829723]
["bitfinex-derivatives","SOLF0:USTF0",1747786215063,0.04516418,168.75,168.71,0.03829723]
["bitfinex-derivatives","SOLF0:USTF0",1747786215654,0.04516418,168.75,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747786215953,0.04516418,168.75,168.72,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747786216354,11.832,168.97,168.72,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786216556,5.9207,168.84,168.72,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786216759,92.96,168.88,168.72,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786217075,5.9212,168.82,168.72,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786217256,3.9079,168.87,168.72,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786217458,0.04315153,168.81,168.78,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1747786218364,5.9221,168.79,168.78,0.04520066]
["bitfinex-derivatives","SOLF0:USTF0",1747786218561,92.94,168.79,168.69,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786218864,3.9079,168.78,168.67,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786219662,0.04105079,168.74,168.71,0.04373087]
["bitfinex-derivatives","SOLF0:USTF0",1747786221464,5.96495079,168.74,168.71,357.75205952]
["bitfinex-derivatives","SOLF0:USTF0",1747786221662,0.04105079,168.74,168.71,357.75205952]
["bitfinex-derivatives","SOLF0:USTF0",1747786223265,0.04105079,168.74,168.71,0.04373087]
["bitfinex-derivatives","SOLF0:USTF0",1747786224663,5.9263,168.67,168.64,605.26]
["bitfinex-derivatives","SOLF0:USTF0",1747786224968,92.92,168.75,168.64,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747786225667,5.9255,168.7,168.68,0.04182224]
["bitfinex-derivatives","SOLF0:USTF0",1747786225966,0.03909561,168.71,168.68,0.04182224]
["bitfinex-derivatives","SOLF0:USTF0",1747786226368,5.9255,168.7,168.68,0.04182224]
["bitfinex-derivatives","SOLF0:USTF0",1747786226566,0.03909561,168.71,168.68,0.04182224]
["bitfinex-derivatives","SOLF0:USTF0",1747786226871,92.95909561,168.71,168.61,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747786227063,4.0687,168.7,168.61,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747786227470,5.9269,168.66,168.61,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747786228071,0.04299346,168.65,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786228568,5.9277,168.63,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786228771,0.04299346,168.65,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786229569,5.9274,168.64,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786229775,0.04299346,168.65,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786230866,0.04299346,168.65,168.63,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786231268,0.04299346,168.65,168.63,98.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747786231572,0.04299346,168.65,168.63,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786231869,0.04299346,168.65,168.63,450.64832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786232067,0.04299346,168.65,168.63,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786232267,0.04299346,168.65,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786233266,0.04299346,168.65,168.62,5.96731061]
["bitfinex-derivatives","SOLF0:USTF0",1747786233765,0.04299346,168.65,168.62,0.03951061]
["bitfinex-derivatives","SOLF0:USTF0",1747786233974,0.04299346,168.65,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747786234763,0.04299346,168.65,168.64,363.63562865]
["bitfinex-derivatives","SOLF0:USTF0",1747786235769,0.04299346,168.65,168.64,456.57562865]
["bitfinex-derivatives","SOLF0:USTF0",1747786237471,0.04299346,168.65,168.64,450.64832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786237974,0.04299346,168.65,168.64,456.57562865]
["bitfinex-derivatives","SOLF0:USTF0",1747786239089,5.9251,168.71,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747786239370,96.8948,168.74,168.68,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786240275,5.9251,168.71,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786240677,0.0419563,168.73,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786240871,5.9663563,168.73,168.69,5.96792075]
["bitfinex-derivatives","SOLF0:USTF0",1747786241071,0.0419563,168.73,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786241572,5.9252,168.7,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786242575,5.925,168.71,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786242974,5.9252,168.7,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786244579,5.925,168.71,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786244781,0.0419563,168.73,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786246380,5.9252,168.71,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786247787,5.9252,168.7,168.69,0.04242075]
["bitfinex-derivatives","SOLF0:USTF0",1747786248079,93.36,168.7,168.62,451.06832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786248277,93.36,168.7,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786248883,5.9273,168.65,168.62,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786249179,5.9273,168.65,168.64,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1747786249768,5.9267,168.66,168.64,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1747786250082,2.0961,168.67,168.64,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1747786250282,5.9263,168.67,168.64,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1747786250980,0.04070892,168.68,168.64,0.04542204]
["bitfinex-derivatives","SOLF0:USTF0",1747786251382,0.04070892,168.68,168.66,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747786251681,0.04070892,168.68,168.66,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786252086,0.04070892,168.68,168.66,363.63482865]
["bitfinex-derivatives","SOLF0:USTF0",1747786252284,0.04070892,168.68,168.66,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786254779,0.04070892,168.68,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747786255378,0.04070892,168.68,168.67,363.63462865]
["bitfinex-derivatives","SOLF0:USTF0",1747786256785,0.04070892,168.68,168.67,456.99462865]
["bitfinex-derivatives","SOLF0:USTF0",1747786259084,8.92e-06,168.68,168.67,456.99462865]
["bitfinex-derivatives","SOLF0:USTF0",1747786259278,93.34,168.8,168.67,456.98832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786259480,93.34,168.8,168.68,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747786260086,5.9248,168.72,168.68,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747786260387,93.34,168.71,168.68,0.04418938]
["bitfinex-derivatives","SOLF0:USTF0",1747786260684,2.0616,168.7,168.68,0.04027079]
["bitfinex-derivatives","SOLF0:USTF0",1747786260989,2.0616,168.7,168.63,1.17388791]
["bitfinex-derivatives","SOLF0:USTF0",1747786261293,1.9807,168.69,168.61,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747786261585,5.9267,168.66,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747786261787,1.9807,168.69,168.58,536.68221656]
["bitfinex-derivatives","SOLF0:USTF0",1747786261984,2.0616,168.7,168.62,0.03813919]
["bitfinex-derivatives","SOLF0:USTF0",1747786262186,0.04168317,168.65,168.63,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747786262585,0.04168317,168.65,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747786263587,93.34,168.74,168.68,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747786263789,93.34,168.74,168.63,451.04832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786263989,5.9248,168.72,168.63,451.04832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786264291,5.9248,168.72,168.64,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747786264588,0.04499153,168.7,168.68,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747786265088,0.04499153,168.7,168.67,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747786265476,0.04499153,168.7,168.66,0.03920137]
["bitfinex-derivatives","SOLF0:USTF0",1747786265989,0.04499153,168.7,168.66,357.74753002]
["bitfinex-derivatives","SOLF0:USTF0",1747786266185,0.04499153,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747786266377,0.04499153,168.7,168.69,99.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747786266895,0.04499153,168.7,168.69,456.97392865]
["bitfinex-derivatives","SOLF0:USTF0",1747786267390,3.8406,168.78,168.69,451.04832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786267788,5.9241,168.74,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747786267987,3.8406,168.78,168.71,357.70832865]
["bitfinex-derivatives","SOLF0:USTF0",1747786268389,0.0380321,168.76,168.73,0.0373783]
["bitfinex-derivatives","SOLF0:USTF0",1747786269290,0.0380321,168.76,168.73,357.74570695]
["bitfinex-derivatives","SOLF0:USTF0",1747786269492,0.0380321,168.76,168.73,363.66960695]
["bitfinex-derivatives","SOLF0:USTF0",1747786270598,0.0380321,168.76,168.73,357.74570695]
["bitfinex-derivatives","SOLF0:USTF0",1747786270893,5.9238,168.74,168.73,357.74570695]
["bitfinex-derivatives","SOLF0:USTF0",1747786271082,5.9238,168.74,168.73,0.0373783]
["bitfinex-derivatives","SOLF0:USTF0",1747786271291,2.0487,168.75,168.69,358.88221656]
["bitfinex-derivatives","SOLF0:USTF0",1747786271591,5.9252,168.71,168.69,1.17388791]
["bitfinex-derivatives","SOLF0:USTF0",1747786271783,2.0487,168.75,168.69,1.17388791]
["bitfinex-derivatives","SOLF0:USTF0",1747786272185,5.9252,168.7,168.69,1.17388791]
["bitfinex-derivatives","SOLF0:USTF0",1747786272488,92.96,168.72,168.68,0.04188141]
["bitfinex-derivatives","SOLF0:USTF0",1747786272692,94.5802687,168.71,168.64,2.33115815]
["bitfinex-derivatives","SOLF0:USTF0",1747786273189,5.927,168.65,168.64,2.33115815]
["bitfinex-derivatives","SOLF0:USTF0",1747786273890,5.9273,168.64,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786274091,0.03872167,168.66,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786276089,5.96552167,168.66,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786276294,0.03872167,168.66,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786277998,0.03872167,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747786278499,0.03872167,168.66,168.63,5.96543866]
["bitfinex-derivatives","SOLF0:USTF0",1747786278795,0.03872167,168.66,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786279795,5.96552167,168.66,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786280499,0.03872167,168.66,168.63,0.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786281301,0.03872167,168.66,168.63,364.03783866]
["bitfinex-derivatives","SOLF0:USTF0",1747786281598,0.03872167,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786282305,5.9245,168.72,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747786283201,92.98,168.74,168.63,369.873]
["bitfinex-derivatives","SOLF0:USTF0",1747786283399,0.04131141,168.7,168.67,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786283590,5.96681141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786283793,0.04131141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786284199,0.04131141,168.7,168.67,369.96940602]
["bitfinex-derivatives","SOLF0:USTF0",1747786284706,0.04131141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786285902,5.96651141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786286204,0.04131141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786286701,0.04131141,168.7,168.67,369.96940602]
["bitfinex-derivatives","SOLF0:USTF0",1747786286904,0.04131141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786287304,0.04131141,168.7,168.67,369.96940602]
["bitfinex-derivatives","SOLF0:USTF0",1747786287696,0.04131141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786287897,5.96661141,168.7,168.67,364.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786288504,0.04131141,168.7,168.67,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786289505,92.98,168.69,168.67,0.04320602]
["bitfinex-derivatives","SOLF0:USTF0",1747786289700,5.9272,168.65,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747786290001,92.98,168.65,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786290206,1.9726,168.64,168.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786290703,0.03856676,168.62,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747786291305,0.03856676,168.62,168.58,5.96886858]
["bitfinex-derivatives","SOLF0:USTF0",1747786291501,0.03856676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786291997,5.96676676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786292308,0.03856676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786293102,5.9285,168.61,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786294500,5.9288,168.6,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786295307,5.9285,168.61,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786295610,0.03856676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786295807,5.96676676,168.62,168.58,5.96876858]
["bitfinex-derivatives","SOLF0:USTF0",1747786296107,0.03856676,168.62,168.58,5.96876858]
["bitfinex-derivatives","SOLF0:USTF0",1747786297596,5.9284,168.61,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786299709,0.03856676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786300311,5.9288,168.6,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786302005,5.9285,168.61,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786302307,0.03856676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786303208,5.9286,168.61,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786304315,5.9286,168.61,168.58,5.96886858]
["bitfinex-derivatives","SOLF0:USTF0",1747786306517,5.9288,168.6,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786307014,5.9285,168.61,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786307207,0.03856676,168.62,168.58,0.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786307710,0.03856676,168.62,168.58,364.03946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786307911,0.03856676,168.62,168.58,456.49946858]
["bitfinex-derivatives","SOLF0:USTF0",1747786308212,0.03856676,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747786310811,0.03856676,168.62,168.61,369.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747786311021,512.2,168.72,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747786311318,5.9251,168.71,168.63,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786311513,5.9251,168.71,168.68,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747786312010,5.96906448,168.71,168.68,5.96837771]
["bitfinex-derivatives","SOLF0:USTF0",1747786312413,0.04396448,168.71,168.68,0.04267771]
["bitfinex-derivatives","SOLF0:USTF0",1747786313516,0.04396448,168.71,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747786314618,5.9234,168.76,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747786314919,92.44,168.78,168.73,369.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747786315117,13.19094774,168.79,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747786315319,7.26864774,168.79,168.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786315713,5.96336204,168.78,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786317016,0.04076204,168.78,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786318518,5.96326204,168.78,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786319926,0.04076204,168.78,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786320523,5.96326204,168.78,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786320820,0.04076204,168.78,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786321636,5.9235,168.75,168.74,0.04495223]
["bitfinex-derivatives","SOLF0:USTF0",1747786321938,6.33224431,168.75,168.64,1.56330488]
["bitfinex-derivatives","SOLF0:USTF0",1747786322132,6.33224431,168.7,168.62,1.56330488]
["bitfinex-derivatives","SOLF0:USTF0",1747786322324,92.4,168.69,168.62,1.56330488]
["bitfinex-derivatives","SOLF0:USTF0",1747786322739,0.04163929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786323337,5.927,168.65,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786326936,5.9267,168.66,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786327243,0.04163929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786327442,5.9269,168.66,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786327742,0.04163929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786328642,5.9266,168.66,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786329144,5.96803929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786329344,0.04163929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786329942,5.927,168.65,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786330437,93.44,168.66,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786330832,0.04163929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786333445,5.96803929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786333746,0.04163929,168.67,168.64,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786336736,0.04163929,168.67,168.64,364.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786338450,0.04163929,168.67,168.64,369.96483901]
["bitfinex-derivatives","SOLF0:USTF0",1747786339039,0.04163929,168.67,168.64,364.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786339246,84.52163929,168.67,168.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786339550,5.9287,168.61,168.56,365.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786339754,93.44,168.61,168.56,365.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786340051,5.929,168.6,168.56,365.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786340251,5.96873402,168.6,168.56,365.21800801]
["bitfinex-derivatives","SOLF0:USTF0",1747786340752,5.96873402,168.6,168.56,364.04407553]
["bitfinex-derivatives","SOLF0:USTF0",1747786341060,0.03973402,168.6,168.56,364.04407553]
["bitfinex-derivatives","SOLF0:USTF0",1747786341453,0.03973402,168.6,168.56,0.04407553]
["bitfinex-derivatives","SOLF0:USTF0",1747786341661,0.03973402,168.6,168.49,371.10643248]
["bitfinex-derivatives","SOLF0:USTF0",1747786341859,84.48,168.6,168.49,371.10643248]
["bitfinex-derivatives","SOLF0:USTF0",1747786342154,84.48,168.6,168.49,365.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786342356,2.0387,168.59,168.49,365.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786342852,0.04132456,168.56,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747786343059,0.04132456,168.56,168.52,457.50399089]
["bitfinex-derivatives","SOLF0:USTF0",1747786343458,0.04132456,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786343657,0.04132456,168.56,168.55,369.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786346359,0.04132456,168.56,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786346858,0.04132456,168.56,168.55,369.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786348652,0.04132456,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786349662,0.04132456,168.56,168.54,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747786349960,0.04132456,168.56,168.53,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747786350161,0.04132456,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786353263,0.04132456,168.56,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786353849,0.04132456,168.56,168.55,369.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786355161,0.04132456,168.56,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786355757,0.04132456,168.56,168.55,369.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786356967,0.04132456,168.56,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786357259,0.04132456,168.56,168.52,457.52399089]
["bitfinex-derivatives","SOLF0:USTF0",1747786357666,0.04132456,168.56,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747786358559,0.04132456,168.56,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747786360166,0.04132456,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747786360665,10.90297161,168.72,168.55,464.58841736]
["bitfinex-derivatives","SOLF0:USTF0",1747786360866,92.88,168.69,168.56,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747786361061,92.88,168.69,168.56,456.88]
["bitfinex-derivatives","SOLF0:USTF0",1747786361258,3.9555,168.71,168.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747786361454,3.9555,168.71,168.59,10.12841736]
["bitfinex-derivatives","SOLF0:USTF0",1747786361667,0.039791,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786364376,0.039791,168.66,168.63,5.96769017]
["bitfinex-derivatives","SOLF0:USTF0",1747786364775,0.039791,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747786365276,0.039791,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786366578,0.039791,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786369085,9.1e-05,168.66,168.65,369.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786369380,92.84,168.75,168.65,450.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747786369564,5.924,168.74,168.65,450.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747786369880,92.84,168.75,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747786370076,100.10864774,168.78,168.68,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747786370287,5.96483333,168.75,168.72,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747786370477,0.04133333,168.75,168.71,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1747786370774,0.04133333,168.75,168.73,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747786371375,0.04133333,168.75,168.72,369.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747786371972,0.04133333,168.75,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747786372178,0.04133333,168.75,168.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786373383,0.04133333,168.75,168.71,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1747786373585,5.9245,168.72,168.71,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1747786374373,5.9242,168.73,168.71,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1747786375282,5.9245,168.72,168.71,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1747786381796,5.9245,168.72,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786382185,98.7445,168.72,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786382892,92.86133333,168.75,168.71,364.00001358]
["bitfinex-derivatives","SOLF0:USTF0",1747786383081,0.04133333,168.75,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786383486,0.04133333,168.75,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747786383887,0.04133333,168.75,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786384480,5.9244,168.73,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786385091,5.9245,168.72,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786385989,92.86133333,168.75,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786386196,0.04133333,168.75,168.71,5.92461358]
["bitfinex-derivatives","SOLF0:USTF0",1747786386492,5.9245,168.72,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786388890,5.9243,168.73,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786389085,0.04133333,168.75,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786389490,0.04133333,168.75,168.71,364.00001358]
["bitfinex-derivatives","SOLF0:USTF0",1747786389884,0.04133333,168.75,168.71,369.92461358]
["bitfinex-derivatives","SOLF0:USTF0",1747786390083,5.96493333,168.75,168.71,369.92461358]
["bitfinex-derivatives","SOLF0:USTF0",1747786390692,5.9239,168.74,168.71,369.92461358]
["bitfinex-derivatives","SOLF0:USTF0",1747786390891,0.04133333,168.75,168.71,5.92461358]
["bitfinex-derivatives","SOLF0:USTF0",1747786391192,5.96513333,168.75,168.71,5.92461358]
["bitfinex-derivatives","SOLF0:USTF0",1747786391393,5.96513333,168.75,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786391799,0.04133333,168.75,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786392295,5.9245,168.72,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786392886,9.8135,168.72,168.71,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786393382,5.9268,168.66,168.61,459.88653248]
["bitfinex-derivatives","SOLF0:USTF0",1747786393582,92.8,168.69,168.61,1.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786393788,102.92140485,168.69,168.61,1.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786394396,0.0440293,168.67,168.63,0.04018531]
["bitfinex-derivatives","SOLF0:USTF0",1747786394695,84.5040293,168.67,168.63,0.04018531]
["bitfinex-derivatives","SOLF0:USTF0",1747786395091,5.9273,168.64,168.63,0.04018531]
["bitfinex-derivatives","SOLF0:USTF0",1747786395590,5.9287,168.61,168.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786395795,4.111,168.64,168.55,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1747786396395,5.9286,168.61,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747786396688,0.04390059,168.6,168.57,0.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1747786396996,0.04390059,168.6,168.57,5.97340128]
["bitfinex-derivatives","SOLF0:USTF0",1747786397595,0.04390059,168.6,168.57,0.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1747786398289,0.04390059,168.6,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747786398489,5.927,168.65,168.57,0.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1747786398689,5.927,168.65,168.57,364.04370128]
["bitfinex-derivatives","SOLF0:USTF0",1747786398890,5.927,168.65,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747786399091,5.9274,168.64,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747786399392,92.82,168.69,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747786399589,5.9273,168.64,168.63,0.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1747786399795,5.9273,168.64,168.63,364.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1747786402600,0.03792667,168.67,168.63,364.04287682]
["bitfinex-derivatives","SOLF0:USTF0",1747786404288,0.03792667,168.67,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747786404496,100.08864774,168.74,168.64,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747786404707,100.08864774,168.74,168.64,456.82]
["bitfinex-derivatives","SOLF0:USTF0",1747786405002,100.08864774,168.74,168.64,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1747786405197,92.82,168.74,168.64,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1747786405500,0.04145058,168.71,168.67,5.968217]
["bitfinex-derivatives","SOLF0:USTF0",1747786406106,0.04145058,168.71,168.67,0.042117]
["bitfinex-derivatives","SOLF0:USTF0",1747786406610,0.04145058,168.71,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747786406902,0.04145058,168.71,168.67,364.042117]
["bitfinex-derivatives","SOLF0:USTF0",1747786407706,0.04145058,168.71,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747786408106,0.04145058,168.71,168.67,364.042117]
["bitfinex-derivatives","SOLF0:USTF0",1747786408308,0.04145058,168.71,168.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786408699,5.9258,168.69,168.67,0.042117]
["bitfinex-derivatives","SOLF0:USTF0",1747786408904,84.52145058,168.71,168.67,0.042117]
["bitfinex-derivatives","SOLF0:USTF0",1747786409103,1.9247,168.7,168.67,0.042117]
["bitfinex-derivatives","SOLF0:USTF0",1747786409301,5.9277,168.63,168.62,1.17393248]
["bitfinex-derivatives","SOLF0:USTF0",1747786409611,177.3,168.65,168.6,1.56330488]
["bitfinex-derivatives","SOLF0:USTF0",1747786409804,5.9284,168.61,168.6,1.56330488]
["bitfinex-derivatives","SOLF0:USTF0",1747786410605,5.9284,168.61,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786410801,0.04518717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786414806,5.9287,168.6,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786415007,92.88518717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786415309,98.81348717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786415616,92.88518717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786415816,5.9287,168.61,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786418121,5.9287,168.6,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786426331,92.88518717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786427827,0.04518717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786428127,5.97338717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786428624,0.04518717,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747786428825,0.04518717,168.62,168.59,0.04551512]
["bitfinex-derivatives","SOLF0:USTF0",1747786429719,5.97358717,168.62,168.59,5.97451512]
["bitfinex-derivatives","SOLF0:USTF0",1747786430626,0.04518717,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747786431327,0.04518717,168.62,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786431531,0.04518717,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747786432531,93.18,168.67,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747786432934,609.2289,168.7,168.61,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786433230,93.18,168.7,168.61,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786433528,0.04428808,168.67,168.64,0.0384861]
["bitfinex-derivatives","SOLF0:USTF0",1747786433730,5.97058808,168.67,168.64,5.9654861]
["bitfinex-derivatives","SOLF0:USTF0",1747786433923,0.04428808,168.67,168.64,0.0384861]
["bitfinex-derivatives","SOLF0:USTF0",1747786434322,0.04428808,168.67,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747786434535,0.04428808,168.67,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786435031,0.04428808,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747786437227,0.04428808,168.67,168.65,369.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747786438035,0.04428808,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747786438231,0.04428808,168.67,168.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786438737,0.04428808,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747786439534,10.90297161,168.79,168.66,463.08]
["bitfinex-derivatives","SOLF0:USTF0",1747786439734,10.90297161,168.79,168.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1747786439937,5.9234,168.76,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747786440437,5.96526966,168.76,168.73,5.9679877]
["bitfinex-derivatives","SOLF0:USTF0",1747786440635,0.04186966,168.76,168.73,0.0438877]
["bitfinex-derivatives","SOLF0:USTF0",1747786440840,0.04186966,168.76,168.73,364.0438877]
["bitfinex-derivatives","SOLF0:USTF0",1747786441139,0.04186966,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747786441338,0.04186966,168.76,168.75,369.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747786443747,100.40864774,168.86,168.75,448.46]
["bitfinex-derivatives","SOLF0:USTF0",1747786443944,100.40864774,168.86,168.76,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747786444245,5.9209,168.83,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747786444439,100.40864774,168.86,168.79,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786444642,5.9206,168.84,168.79,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786444845,0.04219651,168.84,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786445842,5.9209,168.83,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786446045,0.04219651,168.84,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786446343,5.9209,168.83,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786446642,0.04219651,168.84,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786447038,5.96259651,168.84,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786447234,0.04219651,168.84,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786448336,0.04219651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786448937,5.96279651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786449342,0.04219651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786450345,5.96269651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786451049,5.9207,168.83,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786451244,0.04219651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786451949,5.921,168.82,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786455448,0.04219651,168.84,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786456351,5.921,168.82,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786457847,5.9208,168.83,168.81,0.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786458346,0.04219651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786458552,5.96249651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786458938,5.96249651,168.84,168.81,369.9642642]
["bitfinex-derivatives","SOLF0:USTF0",1747786459446,5.9207,168.83,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786460052,5.9207,168.83,168.81,369.9644642]
["bitfinex-derivatives","SOLF0:USTF0",1747786460243,0.04219651,168.84,168.81,364.0430642]
["bitfinex-derivatives","SOLF0:USTF0",1747786460644,0.04219651,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747786460845,0.04219651,168.84,168.83,369.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747786461345,0.04219651,168.84,168.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786463055,0.04219651,168.84,168.83,369.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747786463748,94.7616,168.94,168.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786463948,94.7616,168.94,168.84,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747786464357,94.7616,168.94,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747786464556,101.07734109,168.94,168.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786464755,0.0411866,168.91,168.88,0.0401941]
["bitfinex-derivatives","SOLF0:USTF0",1747786465051,5.9186,168.89,168.88,0.0401941]
["bitfinex-derivatives","SOLF0:USTF0",1747786467356,92.8,168.89,168.82,369.921]
["bitfinex-derivatives","SOLF0:USTF0",1747786467956,92.8,168.89,168.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786468355,5.9197,168.86,168.84,0.04150553]
["bitfinex-derivatives","SOLF0:USTF0",1747786469059,5.92,168.85,168.84,0.04150553]
["bitfinex-derivatives","SOLF0:USTF0",1747786471054,5.921,168.82,168.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786471551,5.9215,168.81,168.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786472045,5.95891508,168.81,168.78,364.04118165]
["bitfinex-derivatives","SOLF0:USTF0",1747786473260,0.03741508,168.81,168.78,364.04118165]
["bitfinex-derivatives","SOLF0:USTF0",1747786474457,92.8,168.92,168.79,6.31574109]
["bitfinex-derivatives","SOLF0:USTF0",1747786474758,3.894,168.95,168.83,6.31574109]
["bitfinex-derivatives","SOLF0:USTF0",1747786474958,5.9185,168.9,168.85,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747786475255,3.894,168.95,168.85,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747786475452,3.894,168.95,168.84,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747786475654,0.03856035,168.91,168.87,0.04254929]
["bitfinex-derivatives","SOLF0:USTF0",1747786476259,0.03856035,168.91,168.87,5.96164929]
["bitfinex-derivatives","SOLF0:USTF0",1747786476953,0.03856035,168.91,168.87,0.04254929]
["bitfinex-derivatives","SOLF0:USTF0",1747786477960,5.9183,168.9,168.87,0.04254929]
["bitfinex-derivatives","SOLF0:USTF0",1747786478154,0.03856035,168.91,168.87,5.96174929]
["bitfinex-derivatives","SOLF0:USTF0",1747786479066,5.95646035,168.91,168.87,5.96174929]
["bitfinex-derivatives","SOLF0:USTF0",1747786483465,5.95646035,168.91,168.87,369.96174929]
["bitfinex-derivatives","SOLF0:USTF0",1747786485059,0.03856035,168.91,168.87,364.04254929]
["bitfinex-derivatives","SOLF0:USTF0",1747786485566,5.95666035,168.91,168.87,369.96164929]
["bitfinex-derivatives","SOLF0:USTF0",1747786485765,0.03856035,168.91,168.87,364.04254929]
["bitfinex-derivatives","SOLF0:USTF0",1747786485957,5.95656035,168.91,168.87,369.96164929]
["bitfinex-derivatives","SOLF0:USTF0",1747786486466,5.95656035,168.91,168.87,5.96164929]
["bitfinex-derivatives","SOLF0:USTF0",1747786486674,0.03856035,168.91,168.87,364.04254929]
["bitfinex-derivatives","SOLF0:USTF0",1747786486863,0.03856035,168.91,168.88,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747786487063,0.03856035,168.91,168.88,180.733]
["bitfinex-derivatives","SOLF0:USTF0",1747786487259,0.03856035,168.91,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747786487456,96.2611,168.99,168.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786487664,5.9158,168.97,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747786487868,5.9158,168.97,168.94,369.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747786488469,0.04270211,168.97,168.94,364.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786489855,5.95850211,168.97,168.94,364.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786490066,0.04270211,168.97,168.94,364.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786490667,0.04270211,168.97,168.94,0.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786491269,0.04270211,168.97,168.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747786491570,0.04270211,168.97,168.94,0.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786491766,0.04270211,168.97,168.94,2.14526948]
["bitfinex-derivatives","SOLF0:USTF0",1747786492374,0.04270211,168.97,168.94,366.14526948]
["bitfinex-derivatives","SOLF0:USTF0",1747786492670,0.04270211,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747786494273,0.04270211,168.97,168.96,369.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747786495164,0.04270211,168.97,168.96,462.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747786495869,0.04270211,168.97,168.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786499778,5.95850211,168.97,168.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786500372,92.34270211,168.97,168.94,0.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786500870,5.9165,168.95,168.94,0.04366948]
["bitfinex-derivatives","SOLF0:USTF0",1747786503470,5.9165,168.95,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786504879,5.9162,168.96,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786505373,5.9165,168.95,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786507967,5.9163,168.96,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786508161,92.34270211,168.97,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786508372,5.9165,168.95,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786509868,98.25880211,168.97,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786510069,92.34270211,168.97,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786511275,5.9163,168.96,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786511574,92.34270211,168.97,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786511781,5.95860211,168.97,168.94,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747786511977,0.04270211,168.97,168.94,457.02006948]
["bitfinex-derivatives","SOLF0:USTF0",1747786512271,5.9139,169.03,168.98,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747786512581,5.9139,169.03,168.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786512776,7.26864774,169.05,168.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786512977,5.9139,169.03,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747786513178,5.95556922,169.03,168.99,5.95262523]
["bitfinex-derivatives","SOLF0:USTF0",1747786513680,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786514269,5.95546922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786514679,5.95546922,169.03,168.99,5.95262523]
["bitfinex-derivatives","SOLF0:USTF0",1747786515079,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786516378,5.9147,169.0,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786517286,5.9145,169.01,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786517482,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786520086,5.9147,169.0,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786522078,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786523080,5.95536922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786523288,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786526190,5.9141,169.02,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786526487,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786527897,0.04166922,169.03,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747786528092,0.04166922,169.03,168.99,0.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786528488,5.95546922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786529794,5.914,169.02,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786529983,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786530188,0.04166922,169.03,168.99,369.95272523]
["bitfinex-derivatives","SOLF0:USTF0",1747786530389,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786530892,5.9146,169.01,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786531287,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786532289,5.9147,169.0,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786532493,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786532704,5.9144,169.01,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786533104,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786533304,5.95536922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786533603,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786534206,5.9143,169.02,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786534399,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786535603,5.9142,169.02,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786535907,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786536102,5.9143,169.02,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786536806,5.95546922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786537103,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786537398,5.9141,169.02,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786538003,0.04166922,169.03,168.99,364.03762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786538606,0.04166922,169.03,168.99,457.01762523]
["bitfinex-derivatives","SOLF0:USTF0",1747786539206,0.04166922,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747786539407,0.04166922,169.03,169.02,369.914]
["bitfinex-derivatives","SOLF0:USTF0",1747786539708,7.26864774,169.1,169.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786539908,7.26864774,169.1,169.04,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747786540603,5.9121,169.08,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786542203,0.04294134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786542907,0.04294134,169.09,169.07,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747786543112,0.04294134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786543405,5.95454134,169.09,169.05,5.95597156]
["bitfinex-derivatives","SOLF0:USTF0",1747786543609,5.95454134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786543810,0.04294134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786544112,5.912,169.08,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786544616,5.95464134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786544910,0.04294134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786545112,5.9122,169.08,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786545607,0.04294134,169.09,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786545809,92.4,169.08,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786546113,5.9126,169.06,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786551421,5.9124,169.07,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786552418,98.312,169.08,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786553120,5.9123,169.07,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786553311,92.4,169.08,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786553620,5.9123,169.07,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786555123,5.9126,169.06,169.05,0.04307156]
["bitfinex-derivatives","SOLF0:USTF0",1747786557822,6.30439916,169.07,168.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786558025,8.41449916,169.07,168.94,93.98330488]
["bitfinex-derivatives","SOLF0:USTF0",1747786558918,5.9143,169.02,169.0,0.04040079]
["bitfinex-derivatives","SOLF0:USTF0",1747786560017,0.03875304,169.03,169.0,0.04040079]
["bitfinex-derivatives","SOLF0:USTF0",1747786560415,0.03875304,169.03,169.0,364.04040079]
["bitfinex-derivatives","SOLF0:USTF0",1747786560623,0.03875304,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747786560823,0.03875304,169.03,169.0,364.04040079]
["bitfinex-derivatives","SOLF0:USTF0",1747786561129,0.03875304,169.03,169.0,369.95490079]
["bitfinex-derivatives","SOLF0:USTF0",1747786561425,0.03875304,169.03,169.0,364.04040079]
["bitfinex-derivatives","SOLF0:USTF0",1747786562023,0.03875304,169.03,169.01,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747786562325,0.03875304,169.03,169.0,364.04040079]
["bitfinex-derivatives","SOLF0:USTF0",1747786562513,0.03875304,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747786564527,0.03875304,169.03,169.02,369.914]
["bitfinex-derivatives","SOLF0:USTF0",1747786565224,92.42,169.11,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747786565420,92.42,169.11,169.06,369.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747786565730,92.42,169.11,169.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786566029,5.9119,169.09,169.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786566225,5.94956806,169.09,169.06,364.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786566527,0.03766806,169.09,169.06,364.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786566725,0.03766806,169.09,169.06,369.95504631]
["bitfinex-derivatives","SOLF0:USTF0",1747786567125,5.94926806,169.09,169.06,364.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786567315,0.03766806,169.09,169.06,364.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786568122,0.03766806,169.09,169.06,0.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786569223,0.03766806,169.09,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747786569523,0.03766806,169.09,169.06,0.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786570628,0.03766806,169.09,169.06,5.95484631]
["bitfinex-derivatives","SOLF0:USTF0",1747786571629,0.03766806,169.09,169.07,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747786571932,0.03766806,169.09,169.06,0.04244631]
["bitfinex-derivatives","SOLF0:USTF0",1747786572139,0.03766806,169.09,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747786573436,0.03766806,169.09,169.08,369.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747786574628,0.03766806,169.09,169.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786575735,0.03766806,169.09,169.08,369.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747786576728,98.3099,169.14,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747786576929,98.3099,169.14,169.1,369.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747786577132,5.9099,169.14,169.1,369.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747786577331,174.53337164,169.16,169.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786577729,5.9111,169.11,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786578326,5.9106,169.12,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786578634,92.24,169.13,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786578828,5.9108,169.12,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786579027,92.24,169.13,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786580636,5.9106,169.12,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786581236,5.911,169.11,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786581438,92.24,169.13,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786581837,5.9108,169.12,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786582037,5.9108,169.12,169.09,5.95449561]
["bitfinex-derivatives","SOLF0:USTF0",1747786582341,5.9108,169.12,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786582535,5.9108,169.12,169.09,364.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786583536,92.24,169.16,169.09,364.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786583740,92.24,169.16,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786584141,5.9102,169.14,169.1,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747786584640,5.9102,169.13,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747786585035,92.24,169.16,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786585231,101.57854774,169.19,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786585534,107.8829469,169.19,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786585739,5.9108,169.12,169.09,5.95449561]
["bitfinex-derivatives","SOLF0:USTF0",1747786585937,100.61429916,169.19,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786586237,6.30439916,169.16,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786586439,92.24,169.15,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786586636,6.30439916,169.13,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786586941,5.9112,169.1,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786599353,7.26864774,169.13,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786599852,7.26864774,169.13,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747786600647,7.26864774,169.13,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747786600854,7.26864774,169.13,169.09,0.04299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786601356,7.26864774,169.13,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747786601749,7.26864774,169.13,169.09,98.21419561]
["bitfinex-derivatives","SOLF0:USTF0",1747786601955,7.26864774,169.13,169.09,92.30299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786602154,5.9097,169.15,169.09,92.30299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786602354,92.26,169.19,169.09,92.30299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786602557,5.9093,169.16,169.09,92.30299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786602749,92.26,169.19,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747786603056,92.26,169.19,169.09,92.30299561]
["bitfinex-derivatives","SOLF0:USTF0",1747786603057,92.26,169.19,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786604656,99.48864774,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786606256,99.48864774,169.22,169.14,5.94891941]
["bitfinex-derivatives","SOLF0:USTF0",1747786606457,99.48864774,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786607362,99.48864774,169.22,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747786607556,5.908,169.2,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747786607861,99.48864774,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786608062,5.9081,169.19,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786608560,5.9081,169.19,169.14,5.94861941]
["bitfinex-derivatives","SOLF0:USTF0",1747786608962,5.9081,169.19,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747786609255,5.9085,169.18,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786609460,92.22,169.22,169.14,5.94891941]
["bitfinex-derivatives","SOLF0:USTF0",1747786609759,92.22,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786609960,92.22,169.22,169.14,5.94861941]
["bitfinex-derivatives","SOLF0:USTF0",1747786610158,92.22,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786610562,92.22,169.22,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747786610761,5.9083,169.19,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747786611461,5.9084,169.18,169.14,5.94881941]
["bitfinex-derivatives","SOLF0:USTF0",1747786611662,92.22,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786612062,5.9087,169.18,169.14,5.94881941]
["bitfinex-derivatives","SOLF0:USTF0",1747786612663,5.9087,169.18,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786612965,92.22,169.22,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786613264,6.30439916,169.2,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786613462,5.9095,169.15,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786613961,5.9093,169.16,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786614864,5.9095,169.15,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786615158,92.18,169.17,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786615965,98.0888,169.17,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786616563,92.18,169.2,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786616757,6.30439916,169.19,169.14,364.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786617161,5.9095,169.15,169.14,364.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786617362,5.9095,169.15,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786618072,98.0893,169.16,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786618255,92.18,169.16,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786618754,5.9095,169.15,169.14,0.03911941]
["bitfinex-derivatives","SOLF0:USTF0",1747786622071,98.48439916,169.16,169.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786622260,3.8446,169.15,169.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786622464,5.8963,169.15,169.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786622672,5.9116,169.09,169.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786622872,5.9116,169.09,169.05,462.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747786623074,5.95092228,169.09,169.05,462.13657329]
["bitfinex-derivatives","SOLF0:USTF0",1747786623380,0.03932228,169.09,169.05,0.04377329]
["bitfinex-derivatives","SOLF0:USTF0",1747786624068,98.54372144,169.09,169.05,0.04377329]
["bitfinex-derivatives","SOLF0:USTF0",1747786624370,6.30439916,169.06,169.02,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786624573,92.2,169.05,169.02,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786624966,6.30439916,169.09,169.02,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786625272,0.03854285,169.07,169.03,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747786625475,0.03854285,169.07,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786626380,0.03854285,169.07,169.04,5.95312327]
["bitfinex-derivatives","SOLF0:USTF0",1747786627376,0.03854285,169.07,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786627877,0.03854285,169.07,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747786628376,0.03854285,169.07,169.04,92.23992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786628577,0.03854285,169.07,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786629483,5.913,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786630680,5.9127,169.06,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786631178,0.03854285,169.07,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786632077,5.913,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786632278,98.113,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786633272,92.2,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786634473,98.113,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786636977,92.2,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786637782,98.113,169.05,169.04,0.03992327]
["bitfinex-derivatives","SOLF0:USTF0",1747786639886,5.9143,169.02,168.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786640392,5.9149,169.0,168.96,366.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747786640885,5.95457453,169.0,168.96,371.97119973]
["bitfinex-derivatives","SOLF0:USTF0",1747786641393,5.95457453,169.0,168.96,369.95829973]
["bitfinex-derivatives","SOLF0:USTF0",1747786641881,0.03967453,169.0,168.96,0.04249973]
["bitfinex-derivatives","SOLF0:USTF0",1747786643593,0.03967453,169.0,168.96,5.95839973]
["bitfinex-derivatives","SOLF0:USTF0",1747786644384,5.95437453,169.0,168.96,5.95839973]
["bitfinex-derivatives","SOLF0:USTF0",1747786644585,0.03967453,169.0,168.96,5.95839973]
["bitfinex-derivatives","SOLF0:USTF0",1747786644987,0.03967453,169.0,168.96,0.04249973]
["bitfinex-derivatives","SOLF0:USTF0",1747786646284,5.9158,168.97,168.96,0.04249973]
["bitfinex-derivatives","SOLF0:USTF0",1747786647581,98.5758,168.97,168.96,0.04249973]
["bitfinex-derivatives","SOLF0:USTF0",1747786647789,5.9173,168.93,168.87,369.09288213]
["bitfinex-derivatives","SOLF0:USTF0",1747786648190,5.9173,168.93,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747786648382,5.9176,168.92,168.87,367.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747786648790,0.04262271,168.91,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786649893,0.04262271,168.91,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747786650291,0.04262271,168.91,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786650987,5.9186,168.89,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786652786,5.9184,168.9,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786652989,0.04262271,168.91,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786653187,0.04262271,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747786653496,0.04262271,168.91,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786653683,0.04262271,168.91,168.88,5.96238]
["bitfinex-derivatives","SOLF0:USTF0",1747786654494,0.04262271,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747786654689,0.04262271,168.91,168.88,364.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786654884,0.04262271,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747786655089,0.04262271,168.91,168.88,364.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786656500,5.9185,168.9,168.88,364.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786656691,92.74262271,168.91,168.88,364.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786656998,92.74262271,168.91,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786657199,5.9186,168.89,168.88,0.04368]
["bitfinex-derivatives","SOLF0:USTF0",1747786659101,6.30439916,168.9,168.78,3.17698213]
["bitfinex-derivatives","SOLF0:USTF0",1747786659889,6.30439916,168.9,168.81,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747786660090,0.04152413,168.87,168.84,0.04419725]
["bitfinex-derivatives","SOLF0:USTF0",1747786660289,92.76152413,168.87,168.84,0.04419725]
["bitfinex-derivatives","SOLF0:USTF0",1747786660503,5.9203,168.85,168.84,0.04419725]
["bitfinex-derivatives","SOLF0:USTF0",1747786662704,5.9215,168.81,168.78,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747786662907,92.74,168.83,168.78,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747786663408,98.6609,168.83,168.78,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747786663707,98.6609,168.83,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786663909,0.04043432,168.82,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786664212,5.96163432,168.82,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786664509,0.04043432,168.82,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786664900,5.9216,168.81,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786665212,0.04043432,168.82,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786666406,5.9217,168.8,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786670311,0.04043432,168.82,168.79,0.04214355]
["bitfinex-derivatives","SOLF0:USTF0",1747786670510,6.30439916,168.81,168.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786670713,6.30439916,168.81,168.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786671110,6.30439916,168.81,168.72,369.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747786671513,5.9229,168.77,168.75,0.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1747786671705,0.03915902,168.78,168.75,0.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1747786672106,5.9231,168.77,168.75,0.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1747786672407,0.03915902,168.78,168.75,0.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1747786673412,5.9228,168.77,168.75,0.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1747786675924,5.9231,168.76,168.75,0.04172006]
["bitfinex-derivatives","SOLF0:USTF0",1747786676816,0.03915902,168.78,168.64,241.34437112]
["bitfinex-derivatives","SOLF0:USTF0",1747786676817,6.30439916,168.77,168.64,241.34437112]
["bitfinex-derivatives","SOLF0:USTF0",1747786677022,6.30439916,168.73,168.62,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747786677321,6.30439916,168.7,168.62,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747786677517,92.38,168.69,168.62,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747786677711,5.928,168.62,168.61,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786679309,5.9284,168.61,168.6,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1747786679509,98.3084,168.61,168.6,0.03935886]
["bitfinex-derivatives","SOLF0:USTF0",1747786679709,98.68439916,168.61,168.54,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747786680311,98.68439916,168.61,168.54,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747786680512,98.68439916,168.61,168.48,511.9]
["bitfinex-derivatives","SOLF0:USTF0",1747786680813,0.04257232,168.56,168.53,5.97019926]
["bitfinex-derivatives","SOLF0:USTF0",1747786681010,0.04257232,168.56,168.53,0.03899926]
["bitfinex-derivatives","SOLF0:USTF0",1747786681416,6.30439916,168.54,168.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747786681616,5.9315,168.53,168.43,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786681820,6.30439916,168.54,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747786682015,5.931,168.54,168.44,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747786682222,92.42,168.55,168.44,12.35999916]
["bitfinex-derivatives","SOLF0:USTF0",1747786682420,0.04195264,168.51,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747786682623,5.97395264,168.51,168.48,0.03759921]
["bitfinex-derivatives","SOLF0:USTF0",1747786682819,0.04195264,168.51,168.48,0.03759921]
["bitfinex-derivatives","SOLF0:USTF0",1747786683620,5.9326,168.49,168.48,0.03759921]
["bitfinex-derivatives","SOLF0:USTF0",1747786684615,5.9337,168.46,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747786684921,5.9337,168.46,168.4,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747786685112,92.46,168.47,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747786685522,0.04070888,168.46,168.42,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1747786687024,0.04070888,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747786687321,0.04070888,168.46,168.42,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1747786688022,5.9341,168.45,168.42,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1747786689624,0.04070888,168.46,168.42,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1747786690223,5.9347,168.43,168.42,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1747786690418,92.52,168.43,168.37,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747786690614,92.52,168.43,168.33,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747786690817,5.9364,168.39,168.33,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747786691117,98.4564,168.39,168.33,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747786691317,92.52,168.39,168.33,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747786691623,5.97404345,168.38,168.34,0.03927942]
["bitfinex-derivatives","SOLF0:USTF0",1747786691823,0.03744345,168.38,168.34,0.03927942]
["bitfinex-derivatives","SOLF0:USTF0",1747786692219,0.03744345,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747786692523,5.97394345,168.38,168.34,0.03927942]
["bitfinex-derivatives","SOLF0:USTF0",1747786692827,0.03744345,168.38,168.34,0.03927942]
["bitfinex-derivatives","SOLF0:USTF0",1747786693123,5.9389,168.32,168.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747786693315,92.54,168.34,168.27,588.84285522]
["bitfinex-derivatives","SOLF0:USTF0",1747786693520,92.54,168.33,168.24,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747786693720,10.14853548,168.35,168.23,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747786693721,94.76,168.32,168.23,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747786693924,10.14853548,168.31,168.18,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747786694321,0.04273116,168.26,168.23,0.0445079]
["bitfinex-derivatives","SOLF0:USTF0",1747786694521,94.76,168.25,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786694821,10.14853548,168.23,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786695219,10.14853548,168.24,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786695423,0.0384427,168.22,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786695630,10.14853548,168.2,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786696427,94.82,168.21,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786696823,94.82,168.2,168.16,1.17648213]
["bitfinex-derivatives","SOLF0:USTF0",1747786697332,0.0384427,168.22,168.12,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747786697530,0.04313884,168.19,168.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747786699633,0.04313884,168.19,168.16,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747786699831,0.04313884,168.19,168.14,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747786700329,0.04313884,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747786700528,2.1113,168.31,168.17,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747786700724,5.9408,168.26,168.17,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747786700926,94.86,168.28,168.17,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747786701125,94.86,168.31,168.17,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747786701527,0.04177734,168.26,168.22,0.04016709]
["bitfinex-derivatives","SOLF0:USTF0",1747786701728,0.04177734,168.26,168.22,94.90016709]
["bitfinex-derivatives","SOLF0:USTF0",1747786702331,608.12,168.35,168.22,94.90016709]
["bitfinex-derivatives","SOLF0:USTF0",1747786702528,608.12,168.35,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747786702934,608.12,168.35,168.23,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747786703128,5.9396,168.3,168.23,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747786703325,5.9396,168.3,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786703526,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786704335,0.04368233,168.31,168.27,94.91922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786704539,0.04368233,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747786704739,0.04368233,168.31,168.27,94.91922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786705639,0.04368233,168.31,168.27,100.85932359]
["bitfinex-derivatives","SOLF0:USTF0",1747786705834,0.04368233,168.31,168.27,94.91922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786706239,5.98298233,168.31,168.27,94.91922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786706547,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786706939,5.9394,168.3,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786707244,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786707542,0.04368233,168.31,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747786707733,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786708644,0.04368233,168.31,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747786708941,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786709239,0.04368233,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747786709637,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786710032,0.04368233,168.31,168.27,5.97952359]
["bitfinex-derivatives","SOLF0:USTF0",1747786710341,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786710642,0.04368233,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747786711041,0.04368233,168.31,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747786711436,0.04368233,168.31,168.27,0.03922359]
["bitfinex-derivatives","SOLF0:USTF0",1747786711942,0.04368233,168.31,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747786714342,94.86,168.4,168.29,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747786714645,105.00853548,168.4,168.29,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747786714838,10.14853548,168.36,168.26,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747786715039,94.86,168.35,168.26,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747786715240,0.04071899,168.32,168.29,0.04334114]
["bitfinex-derivatives","SOLF0:USTF0",1747786716539,0.04071899,168.32,168.23,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747786716743,94.86,168.31,168.23,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747786717239,5.9399,168.29,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747786717545,94.86,168.31,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747786717752,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786719845,0.04331173,168.29,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747786720751,0.04331173,168.29,168.26,5.98034132]
["bitfinex-derivatives","SOLF0:USTF0",1747786720954,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786721250,0.04331173,168.29,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747786721450,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786722248,0.04331173,168.29,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747786723245,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786723751,0.04331173,168.29,168.26,5.98054132]
["bitfinex-derivatives","SOLF0:USTF0",1747786723951,5.98321173,168.29,168.26,5.98054132]
["bitfinex-derivatives","SOLF0:USTF0",1747786724343,5.9404,168.27,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786725148,5.9402,168.28,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786725450,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786725854,0.04331173,168.29,168.26,5.98034132]
["bitfinex-derivatives","SOLF0:USTF0",1747786726351,0.04331173,168.29,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747786726664,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786727654,5.98321173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786727954,0.04331173,168.29,168.26,0.03984132]
["bitfinex-derivatives","SOLF0:USTF0",1747786728756,0.04331173,168.29,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786729053,2.0997,168.36,168.27,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1747786729253,2.0997,168.36,168.27,98.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747786729556,8.037,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747786729760,96.14,168.37,168.27,98.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747786730055,96.14,168.37,168.3,0.04318388]
["bitfinex-derivatives","SOLF0:USTF0",1747786730348,0.03977192,168.35,168.3,0.04318388]
["bitfinex-derivatives","SOLF0:USTF0",1747786730548,0.03977192,168.35,168.33,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747786730750,0.03977192,168.35,168.3,0.04318388]
["bitfinex-derivatives","SOLF0:USTF0",1747786731058,0.03977192,168.35,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747786731255,5.9356,168.41,168.31,98.072]
["bitfinex-derivatives","SOLF0:USTF0",1747786731855,5.9356,168.41,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747786732054,96.14,168.44,168.31,98.072]
["bitfinex-derivatives","SOLF0:USTF0",1747786732256,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786732458,0.04385765,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747786733660,0.04385765,168.39,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747786734760,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786735451,5.9366,168.38,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786735858,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786736060,5.98015765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786736561,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786737461,5.98015765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786737662,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786738162,5.98025765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786739262,0.04385765,168.39,168.36,5.97738559]
["bitfinex-derivatives","SOLF0:USTF0",1747786739463,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786739763,5.9368,168.37,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786739958,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786740560,0.04385765,168.39,168.36,5.97718559]
["bitfinex-derivatives","SOLF0:USTF0",1747786740961,5.98015765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786741163,0.04385765,168.39,168.36,0.04028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786741465,0.04385765,168.39,168.36,96.14028559]
["bitfinex-derivatives","SOLF0:USTF0",1747786741652,0.04385765,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747786743164,5.9341,168.45,168.42,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747786743366,98.1059,168.47,168.36,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747786743767,5.9346,168.44,168.36,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747786744066,96.1,168.47,168.36,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747786744366,0.04216424,168.43,168.4,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786745867,0.04216424,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747786747363,0.04216424,168.43,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747786749181,0.04216424,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747786750281,0.04216424,168.43,168.4,96.13857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786750580,0.04216424,168.43,168.4,364.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786750883,5.9354,168.41,168.4,364.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786752388,0.04216424,168.43,168.4,364.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786757383,0.04216424,168.43,168.4,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786757991,5.97696424,168.43,168.4,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786758692,0.04216424,168.43,168.4,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786760094,0.04216424,168.43,168.4,5.97417331]
["bitfinex-derivatives","SOLF0:USTF0",1747786760291,0.04216424,168.43,168.4,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786762395,0.04216424,168.43,168.4,364.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786764095,0.04216424,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747786764790,0.04216424,168.43,168.4,364.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786766799,5.9354,168.41,168.4,0.03857331]
["bitfinex-derivatives","SOLF0:USTF0",1747786766996,94.60216424,168.43,168.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786767187,14.14653548,168.4,168.31,365.18431699]
["bitfinex-derivatives","SOLF0:USTF0",1747786767387,94.56,168.39,168.31,365.18431699]
["bitfinex-derivatives","SOLF0:USTF0",1747786767700,5.9386,168.32,168.31,1.18431699]
["bitfinex-derivatives","SOLF0:USTF0",1747786767897,0.04004614,168.33,168.3,0.04338388]
["bitfinex-derivatives","SOLF0:USTF0",1747786768103,10.14853548,168.32,168.27,2.37104957]
["bitfinex-derivatives","SOLF0:USTF0",1747786768300,5.9397,168.29,168.27,2.37104957]
["bitfinex-derivatives","SOLF0:USTF0",1747786768501,94.56,168.3,168.27,2.37104957]
["bitfinex-derivatives","SOLF0:USTF0",1747786769103,94.56,168.3,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786770199,100.4994,168.3,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786770395,94.56,168.3,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786770894,100.4993,168.3,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786771090,94.56,168.3,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786772699,94.56,168.3,168.27,5.98570264]
["bitfinex-derivatives","SOLF0:USTF0",1747786773008,94.56,168.3,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786773302,94.56,168.3,168.27,364.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786773701,96.66664614,168.33,168.27,364.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786774208,96.66664614,168.33,168.27,369.98570264]
["bitfinex-derivatives","SOLF0:USTF0",1747786774804,96.66664614,168.33,168.27,0.04540264]
["bitfinex-derivatives","SOLF0:USTF0",1747786775109,0.04004614,168.33,168.28,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786775303,0.04004614,168.33,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747786775604,94.6,168.4,168.32,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786775809,5.9362,168.39,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747786775995,94.6,168.4,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747786776596,94.64163484,168.4,168.36,5.98143467]
["bitfinex-derivatives","SOLF0:USTF0",1747786777407,100.57743484,168.4,168.36,5.98143467]
["bitfinex-derivatives","SOLF0:USTF0",1747786778505,94.64163484,168.4,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747786778708,0.04163484,168.4,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747786778905,0.04163484,168.4,168.36,0.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1747786780009,5.9362,168.39,168.36,0.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1747786780307,0.04163484,168.4,168.36,0.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1747786780506,94.6,168.39,168.36,0.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1747786780706,5.9365,168.38,168.36,0.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1747786782007,5.9368,168.37,168.36,0.04423467]
["bitfinex-derivatives","SOLF0:USTF0",1747786782602,5.9368,168.37,168.29,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786782903,10.14853548,168.38,168.29,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747786783103,10.14853548,168.38,168.26,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786783308,5.9379,168.34,168.26,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747786783705,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786784113,0.04432095,168.32,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747786784315,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786785003,0.04432095,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747786786009,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786786606,5.98312095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786786810,0.04432095,168.32,168.28,5.97950647]
["bitfinex-derivatives","SOLF0:USTF0",1747786787006,5.9392,168.31,168.28,5.97950647]
["bitfinex-derivatives","SOLF0:USTF0",1747786787211,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786787412,0.04432095,168.32,168.28,5.97950647]
["bitfinex-derivatives","SOLF0:USTF0",1747786787613,5.9393,168.31,168.28,5.97950647]
["bitfinex-derivatives","SOLF0:USTF0",1747786788115,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786789417,0.04432095,168.32,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747786791419,0.04432095,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786791820,0.04432095,168.32,168.28,364.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786792016,5.98292095,168.32,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747786792213,0.04432095,168.32,168.28,364.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786792414,0.04432095,168.32,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747786793421,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786793923,5.9392,168.31,168.28,5.97960647]
["bitfinex-derivatives","SOLF0:USTF0",1747786794309,5.939,168.31,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786795021,5.939,168.31,168.28,5.97950647]
["bitfinex-derivatives","SOLF0:USTF0",1747786796123,0.04432095,168.32,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786796520,94.3,168.31,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786796818,5.9397,168.29,168.28,0.03970647]
["bitfinex-derivatives","SOLF0:USTF0",1747786798524,10.14853548,168.3,168.19,100.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747786798821,10.14853548,168.3,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747786799121,5.9417,168.24,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747786799324,0.04012619,168.24,168.2,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747786799624,5.9423,168.22,168.2,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747786799836,0.04012619,168.24,168.2,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747786800018,5.9425,168.21,168.2,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747786800430,94.32,168.22,168.2,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747786801022,0.04012619,168.24,168.2,0.04026705]
["bitfinex-derivatives","SOLF0:USTF0",1747786801321,0.04012619,168.24,168.2,5.98286705]
["bitfinex-derivatives","SOLF0:USTF0",1747786801831,7.111068,168.32,168.21,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747786802124,94.32,168.31,168.22,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747786802518,96.2681,168.31,168.22,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747786802714,5.9404,168.27,168.22,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1747786802922,0.0430458,168.26,168.23,0.04107338]
["bitfinex-derivatives","SOLF0:USTF0",1747786803326,5.9413,168.25,168.23,0.04107338]
["bitfinex-derivatives","SOLF0:USTF0",1747786803718,0.0430458,168.26,168.23,0.04107338]
["bitfinex-derivatives","SOLF0:USTF0",1747786803918,5.9414,168.24,168.23,0.04107338]
["bitfinex-derivatives","SOLF0:USTF0",1747786804620,0.0430458,168.26,168.14,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747786804922,94.32,168.27,168.14,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747786805130,5.9426,168.21,168.14,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747786805432,94.32,168.23,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747786805621,0.04503381,168.22,168.18,0.04438183]
["bitfinex-derivatives","SOLF0:USTF0",1747786805817,0.04503381,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747786806024,0.04503381,168.22,168.18,0.04438183]
["bitfinex-derivatives","SOLF0:USTF0",1747786806527,0.04503381,168.22,168.18,2.15808183]
["bitfinex-derivatives","SOLF0:USTF0",1747786806828,0.04503381,168.22,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747786807023,94.34,168.3,168.19,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747786807226,94.34,168.32,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747786807432,94.34,168.32,168.22,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747786808022,0.04434854,168.29,168.25,0.04399942]
["bitfinex-derivatives","SOLF0:USTF0",1747786809730,0.04434854,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747786810832,0.04434854,168.29,168.25,0.04399942]
["bitfinex-derivatives","SOLF0:USTF0",1747786811429,0.04434854,168.29,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786813431,0.04434854,168.29,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747786813632,0.04434854,168.29,168.25,0.04399942]
["bitfinex-derivatives","SOLF0:USTF0",1747786814022,0.04434854,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747786815135,0.04434854,168.29,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747786815327,0.04434854,168.29,168.25,0.04399942]
["bitfinex-derivatives","SOLF0:USTF0",1747786815534,0.04434854,168.29,168.26,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747786815736,0.04434854,168.29,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786816030,0.04434854,168.29,168.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747786816231,5.94,168.28,168.26,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747786816422,5.94,168.28,168.25,0.04399942]
["bitfinex-derivatives","SOLF0:USTF0",1747786816626,0.04434854,168.29,168.25,0.04399942]
["bitfinex-derivatives","SOLF0:USTF0",1747786818140,0.04434854,168.29,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747786819643,0.04434854,168.29,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786822631,19.51547925,168.42,168.27,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747786822833,93.98,168.41,168.27,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747786823840,0.04338082,168.36,168.32,0.04571475]
["bitfinex-derivatives","SOLF0:USTF0",1747786824039,5.9376,168.35,168.32,5.98421475]
["bitfinex-derivatives","SOLF0:USTF0",1747786824542,0.04338082,168.36,168.32,0.04571475]
["bitfinex-derivatives","SOLF0:USTF0",1747786824730,5.98078082,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747786825843,0.04338082,168.36,168.32,0.04571475]
["bitfinex-derivatives","SOLF0:USTF0",1747786826043,0.04338082,168.36,168.32,4.23761475]
["bitfinex-derivatives","SOLF0:USTF0",1747786826545,0.04338082,168.36,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747786830337,93.96,168.44,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747786830540,93.96,168.44,168.35,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747786830745,5.9349,168.43,168.35,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747786831246,5.9352,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747786831446,0.04373376,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747786832644,5.97923376,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747786832845,0.04373376,168.41,168.37,0.0383411]
["bitfinex-derivatives","SOLF0:USTF0",1747786833247,5.9365,168.39,168.37,0.0383411]
["bitfinex-derivatives","SOLF0:USTF0",1747786833744,0.04373376,168.41,168.37,0.0383411]
["bitfinex-derivatives","SOLF0:USTF0",1747786834146,5.9365,168.38,168.37,0.0383411]
["bitfinex-derivatives","SOLF0:USTF0",1747786835539,93.94,168.39,168.3,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786835849,93.94,168.39,168.28,516.53344593]
["bitfinex-derivatives","SOLF0:USTF0",1747786836754,0.0411278,168.35,168.32,0.04496836]
["bitfinex-derivatives","SOLF0:USTF0",1747786837249,0.0411278,168.35,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747786837949,0.0411278,168.35,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747786840047,0.0411278,168.35,168.32,0.04496836]
["bitfinex-derivatives","SOLF0:USTF0",1747786840747,0.0411278,168.35,168.32,5.98326836]
["bitfinex-derivatives","SOLF0:USTF0",1747786840947,0.0411278,168.35,168.32,0.04496836]
["bitfinex-derivatives","SOLF0:USTF0",1747786841448,0.0411278,168.35,168.33,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747786841849,5.9787278,168.35,168.32,5.98346836]
["bitfinex-derivatives","SOLF0:USTF0",1747786842051,0.0411278,168.35,168.32,0.04496836]
["bitfinex-derivatives","SOLF0:USTF0",1747786842354,5.9383,168.33,168.32,0.04496836]
["bitfinex-derivatives","SOLF0:USTF0",1747786845851,5.9396,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747786846145,93.94,168.34,168.26,166.81106704]
["bitfinex-derivatives","SOLF0:USTF0",1747786846938,0.03899822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786847650,5.9392,168.31,168.28,5.98121721]
["bitfinex-derivatives","SOLF0:USTF0",1747786847945,0.03899822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786848147,99.03789822,168.32,168.28,5.98121721]
["bitfinex-derivatives","SOLF0:USTF0",1747786848749,99.03789822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786848750,5.939,168.31,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786849048,0.03899822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786849443,0.03899822,168.32,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747786849649,0.03899822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786849952,0.03899822,168.32,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747786850260,0.03899822,168.32,168.29,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747786850552,0.03899822,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786851157,0.03899822,168.32,168.29,103.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747786851351,0.03899822,168.32,168.29,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747786851847,0.03899822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786853460,0.03899822,168.32,168.3,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786853754,0.03899822,168.32,168.28,0.04141721]
["bitfinex-derivatives","SOLF0:USTF0",1747786853948,0.03899822,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747786856752,93.08,168.41,168.3,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747786856954,93.08,168.41,168.31,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747786857661,0.04184567,168.38,168.34,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786858658,5.9368,168.37,168.34,5.97563901]
["bitfinex-derivatives","SOLF0:USTF0",1747786859964,5.97844567,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747786860152,0.04184567,168.38,168.34,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786861563,5.9369,168.37,168.34,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786861953,0.04184567,168.38,168.34,0.03773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786862153,0.04184567,168.38,168.34,93.09773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786862359,11.24369489,168.45,168.34,93.09773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786862360,100.35379489,168.45,168.34,93.09773901]
["bitfinex-derivatives","SOLF0:USTF0",1747786862563,100.35379489,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747786862764,7.29379489,168.45,168.39,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747786863255,7.29379489,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747786863963,7.29379489,168.45,168.43,93.10114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786864462,0.04341718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786865563,5.97711718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786865863,0.04341718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786866668,0.04341718,168.46,168.43,5.97564329]
["bitfinex-derivatives","SOLF0:USTF0",1747786867164,0.04341718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786868069,0.04341718,168.46,168.44,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786868559,0.04341718,168.46,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747786869164,0.04341718,168.46,168.44,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786869368,0.04341718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786869565,5.97731718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786870770,0.04341718,168.46,168.43,5.97564329]
["bitfinex-derivatives","SOLF0:USTF0",1747786871570,0.04341718,168.46,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747786871765,0.04341718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786872178,5.97721718,168.46,168.43,5.97584329]
["bitfinex-derivatives","SOLF0:USTF0",1747786872565,0.04341718,168.46,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786873173,5.9344,168.44,168.43,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1747786873577,98.96,168.44,168.36,1.23014593]
["bitfinex-derivatives","SOLF0:USTF0",1747786873779,2.0866,168.43,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747786874281,5.9359,168.4,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747786874578,5.97870679,168.4,168.36,5.97643494]
["bitfinex-derivatives","SOLF0:USTF0",1747786875577,5.9363,168.39,168.36,0.03943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786876373,5.9363,168.39,168.36,5.97653494]
["bitfinex-derivatives","SOLF0:USTF0",1747786877781,0.04280679,168.4,168.36,0.03943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786877975,0.04280679,168.4,168.36,93.05943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786878280,0.04280679,168.4,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747786878472,0.04280679,168.4,168.36,93.05943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786878677,0.04280679,168.4,168.36,0.03943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786878979,93.06280679,168.4,168.36,0.03943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786879373,5.9368,168.37,168.36,0.03943494]
["bitfinex-derivatives","SOLF0:USTF0",1747786883982,12.24953548,168.39,168.27,99.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747786884375,4.0757,168.38,168.27,99.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747786884886,0.04198594,168.34,168.31,0.04432979]
["bitfinex-derivatives","SOLF0:USTF0",1747786885078,5.9383,168.33,168.31,0.04432979]
["bitfinex-derivatives","SOLF0:USTF0",1747786885384,0.04198594,168.34,168.31,0.04432979]
["bitfinex-derivatives","SOLF0:USTF0",1747786885585,0.04198594,168.34,168.23,1.23014593]
["bitfinex-derivatives","SOLF0:USTF0",1747786885772,103.18853548,168.35,168.23,1.23014593]
["bitfinex-derivatives","SOLF0:USTF0",1747786885773,5.9402,168.28,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747786885978,93.04,168.3,168.23,1.23014593]
["bitfinex-derivatives","SOLF0:USTF0",1747786886179,5.9387,168.32,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747786886380,93.04,168.34,168.25,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747786886582,0.04409818,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786886781,0.0449591,168.31,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747786887297,0.0449591,168.31,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747786887587,0.0449591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786888390,93.0849591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786888589,99.0240591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786890288,93.0849591,168.31,168.28,5.98187081]
["bitfinex-derivatives","SOLF0:USTF0",1747786890490,93.0849591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786890991,0.0449591,168.31,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747786891290,0.0449591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786891488,5.9840591,168.31,168.28,5.98187081]
["bitfinex-derivatives","SOLF0:USTF0",1747786891893,0.0449591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786892581,5.9841591,168.31,168.28,5.98197081]
["bitfinex-derivatives","SOLF0:USTF0",1747786892786,5.9841591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786893097,5.9393,168.3,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786893392,0.0449591,168.31,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786893993,93.06,168.3,168.28,0.04207081]
["bitfinex-derivatives","SOLF0:USTF0",1747786894192,5.9413,168.25,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747786894389,6.109,168.29,168.17,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747786894796,6.109,168.29,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747786894990,6.109,168.29,168.17,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747786895198,0.0397925,168.25,168.22,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1747786895402,5.9418,168.23,168.22,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1747786895900,93.06,168.24,168.22,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1747786896099,0.0397925,168.25,168.22,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1747786896994,0.0397925,168.25,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747786897194,0.0397925,168.25,168.22,0.03990357]
["bitfinex-derivatives","SOLF0:USTF0",1747786897399,0.0397925,168.25,168.22,5.98190357]
["bitfinex-derivatives","SOLF0:USTF0",1747786897894,0.0397925,168.25,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747786898505,0.0397925,168.25,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747786899295,10.14853548,168.36,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747786899503,93.1,168.35,168.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747786899698,10.14853548,168.33,168.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747786899890,10.14853548,168.33,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747786900094,10.14853548,168.29,168.16,95.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747786900403,0.04023686,168.24,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786900594,5.9418,168.23,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786900799,0.04023686,168.24,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786900997,93.14023686,168.24,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786901699,5.9421,168.23,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786901904,93.14023686,168.24,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786902306,5.9421,168.22,168.21,0.0420594]
["bitfinex-derivatives","SOLF0:USTF0",1747786905412,103.28877234,168.24,168.1,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747786905605,103.24853548,168.24,168.1,99.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747786906112,103.24853548,168.24,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747786906509,5.9439,168.17,168.16,0.04086895]
["bitfinex-derivatives","SOLF0:USTF0",1747786906905,93.12,168.18,168.06,261.34434918]
["bitfinex-derivatives","SOLF0:USTF0",1747786907104,5.9463,168.11,168.06,1.23014593]
["bitfinex-derivatives","SOLF0:USTF0",1747786907404,5.9463,168.11,168.06,7.17774593]
["bitfinex-derivatives","SOLF0:USTF0",1747786907604,5.9461,168.11,168.06,7.17774593]
["bitfinex-derivatives","SOLF0:USTF0",1747786907804,0.04017115,168.1,168.06,7.17774593]
["bitfinex-derivatives","SOLF0:USTF0",1747786908216,0.04017115,168.1,168.06,1.23014593]
["bitfinex-derivatives","SOLF0:USTF0",1747786908716,0.04017115,168.1,168.05,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747786908915,0.04017115,168.1,168.05,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747786909421,0.04017115,168.1,168.0,95.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747786909714,0.04017115,168.1,168.0,97.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747786913213,0.04017115,168.1,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747786913717,5.98657115,168.1,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747786913912,5.98657115,168.1,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747786914225,0.04017115,168.1,168.0,97.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747786914410,0.04017115,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747786915716,5.98657115,168.1,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747786916106,5.98657115,168.1,168.0,97.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747786916717,0.04017115,168.1,168.0,97.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747786916913,0.04017115,168.1,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747786917505,93.16,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747786919814,93.16,168.16,168.13,0.04244627]
["bitfinex-derivatives","SOLF0:USTF0",1747786920308,5.9448,168.15,168.13,0.04244627]
["bitfinex-derivatives","SOLF0:USTF0",1747786920508,93.16,168.16,168.13,0.04244627]
["bitfinex-derivatives","SOLF0:USTF0",1747786921607,5.9446,168.15,168.13,0.04244627]
["bitfinex-derivatives","SOLF0:USTF0",1747786922022,93.16,168.16,168.13,0.04244627]
["bitfinex-derivatives","SOLF0:USTF0",1747786922314,5.945,168.14,168.13,0.04244627]
["bitfinex-derivatives","SOLF0:USTF0",1747786922721,93.16,168.16,168.07,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747786922921,5.9458,168.12,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747786923124,93.16,168.12,168.03,95.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747786923913,0.03938081,168.09,168.03,95.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747786924124,0.03938081,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747786925518,0.03938081,168.09,168.03,95.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747786925519,0.03938081,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747786925708,0.03938081,168.09,168.03,95.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747786926610,0.03938081,168.09,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747786927015,5.9473,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747786927217,0.03938081,168.09,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747786927620,5.9476,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747786928320,5.9479,168.06,168.03,95.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747786928520,5.9479,168.06,168.03,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747786928721,0.03938081,168.09,168.03,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747786929423,5.9477,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747786929614,5.9477,168.07,168.03,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747786930623,5.9477,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747786931120,5.9479,168.06,168.03,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747786931422,5.9479,168.06,168.03,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747786931724,5.9482,168.05,168.03,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747786931924,0.03938081,168.09,168.03,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747786932218,93.18,168.08,168.01,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747786932420,93.18,168.08,168.0,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786932624,93.18,168.08,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747786932916,0.04175564,168.05,167.96,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747786933222,93.18,168.04,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747786933520,93.18,168.04,167.96,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747786933724,93.18,168.04,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747786933926,0.03755419,168.01,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747786934120,5.95,168.0,167.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786934323,99.13,168.0,167.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786934627,93.18,168.0,167.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786934822,93.18,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747786935212,93.18,168.0,167.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786935724,0.03755419,168.01,167.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786936026,0.03755419,168.01,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747786936233,5.98715419,168.01,167.92,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747786936615,0.03755419,168.01,167.91,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747786937728,0.03755419,168.01,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747786937936,0.03755419,168.01,167.91,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747786938131,0.03755419,168.01,167.9,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747786938330,0.04344439,167.97,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747786938530,93.22,167.96,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747786938720,5.9521,167.94,167.9,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747786938926,93.22,167.96,167.88,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747786939222,0.0443821,167.94,167.88,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747786939419,93.22,167.99,167.88,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747786939628,0.04046811,167.95,167.88,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747786940435,10.14853548,168.06,167.88,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747786940631,93.22,168.05,167.9,10.14853548]
["bitfinex-derivatives","SOLF0:USTF0",1747786940934,5.9493,168.02,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747786941139,513.96,168.08,167.93,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747786941434,9.933e-05,168.02,167.99,0.04152937]
["bitfinex-derivatives","SOLF0:USTF0",1747786941636,7.28954857,168.11,168.0,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747786941827,5.9467,168.09,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747786942030,7.28954857,168.11,168.01,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747786942330,5.9464,168.1,168.01,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747786942536,7.28954857,168.11,168.04,0.04114923]
["bitfinex-derivatives","SOLF0:USTF0",1747786942728,7.28954857,168.11,168.05,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747786943036,104.15432286,168.13,168.04,0.04114923]
["bitfinex-derivatives","SOLF0:USTF0",1747786943537,110.09972286,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747786943740,0.03998497,168.1,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786944035,0.03998497,168.1,168.09,5.98951738]
["bitfinex-derivatives","SOLF0:USTF0",1747786944828,0.03998497,168.1,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786946641,99.1642,168.17,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786946935,93.22,168.17,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786947135,5.9453,168.13,168.09,5.98921738]
["bitfinex-derivatives","SOLF0:USTF0",1747786947637,93.22,168.17,168.09,5.98921738]
["bitfinex-derivatives","SOLF0:USTF0",1747786947828,0.0375064,168.13,168.09,5.98921738]
["bitfinex-derivatives","SOLF0:USTF0",1747786948235,0.0375064,168.13,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786948739,5.9829064,168.13,168.09,5.98951738]
["bitfinex-derivatives","SOLF0:USTF0",1747786949640,5.9457,168.12,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786949937,0.0375064,168.13,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786951635,5.9462,168.11,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786951839,93.2375064,168.13,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786952235,93.2375064,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747786952435,0.0375064,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747786952932,0.0375064,168.13,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786953139,93.2,168.19,168.09,0.04281738]
["bitfinex-derivatives","SOLF0:USTF0",1747786953339,93.2,168.19,168.08,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747786953937,5.9441,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747786954141,0.04011797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786955034,0.04011797,168.17,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747786955742,0.04011797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786957141,5.9449,168.15,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786958743,5.98421797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786958942,0.04011797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786959341,5.9443,168.16,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786959647,0.04011797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786959843,5.945,168.14,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786960441,0.04011797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786961550,0.04011797,168.17,168.13,5.9887444]
["bitfinex-derivatives","SOLF0:USTF0",1747786961741,0.04011797,168.17,168.13,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1747786962148,0.04011797,168.17,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747786963140,0.04011797,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747786966349,0.04011797,168.17,168.16,369.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747786968752,523.86853548,168.32,168.16,457.14]
["bitfinex-derivatives","SOLF0:USTF0",1747786968941,523.86853548,168.32,168.17,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747786968942,93.14,168.28,168.17,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747786969140,5.9406,168.27,168.17,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747786969541,93.14,168.28,168.17,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747786969748,0.04139681,168.24,168.21,0.04519699]
["bitfinex-derivatives","SOLF0:USTF0",1747786970851,5.98309681,168.24,168.21,5.98739699]
["bitfinex-derivatives","SOLF0:USTF0",1747786971246,0.04139681,168.24,168.21,0.04519699]
["bitfinex-derivatives","SOLF0:USTF0",1747786971951,5.9421,168.22,168.21,0.04519699]
["bitfinex-derivatives","SOLF0:USTF0",1747786972947,5.9433,168.19,168.13,461.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747786973146,5.9433,168.19,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747786973345,2.0556,168.23,168.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747786973550,5.9438,168.18,168.13,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747786973756,3.9859,168.23,168.1,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747786974148,0.0430892,168.18,168.15,0.04337373]
["bitfinex-derivatives","SOLF0:USTF0",1747786975455,0.0430892,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747786976651,95.96,168.26,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747786977555,96.00229499,168.26,168.22,5.98532544]
["bitfinex-derivatives","SOLF0:USTF0",1747786978059,5.9411,168.25,168.22,5.98532544]
["bitfinex-derivatives","SOLF0:USTF0",1747786978253,96.00229499,168.26,168.22,5.98532544]
["bitfinex-derivatives","SOLF0:USTF0",1747786978658,5.9414,168.25,168.22,5.98532544]
["bitfinex-derivatives","SOLF0:USTF0",1747786979153,96.00229499,168.26,168.22,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747786979355,5.9418,168.23,168.22,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747786979559,96.00229499,168.26,168.22,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747786979857,5.9416,168.24,168.22,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747786980255,96.00229499,168.26,168.22,5.98522544]
["bitfinex-derivatives","SOLF0:USTF0",1747786980458,0.04229499,168.26,168.22,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747786980852,0.04229499,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747786981159,5.98329499,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747786981559,0.04229499,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747786981957,5.98309499,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747786982158,0.04229499,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747786984158,0.04229499,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747786984351,169.00263719,168.36,168.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747786984659,264.94263719,168.36,168.31,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747786984855,5.9381,168.34,168.26,459.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786985155,169.00263719,168.36,168.26,459.94]
["bitfinex-derivatives","SOLF0:USTF0",1747786985363,174.93993719,168.36,168.32,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747786985655,0.0447446,168.33,168.32,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747786986450,95.92,168.41,168.34,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747786986855,5.9369,168.37,168.3,97.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747786987159,5.9369,168.37,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747786987360,5.9373,168.36,168.3,97.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747786987555,0.04437312,168.35,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786988059,5.9385,168.33,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786988263,0.04437312,168.35,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786988452,5.9384,168.33,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786988759,0.04437312,168.35,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786989352,0.04437312,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747786989853,0.04437312,168.35,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786991563,0.04437312,168.35,168.31,364.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786992256,5.938,168.34,168.31,364.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786992557,0.04437312,168.35,168.31,364.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786992863,0.04437312,168.35,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747786993264,0.04437312,168.35,168.31,364.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786993458,5.98197312,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747786994867,0.04437312,168.35,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747786995457,0.04437312,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747786995664,0.04437312,168.35,168.31,459.92314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786996061,5.938,168.34,168.31,465.86204502]
["bitfinex-derivatives","SOLF0:USTF0",1747786996562,5.938,168.34,168.31,101.86204502]
["bitfinex-derivatives","SOLF0:USTF0",1747786997269,5.98197312,168.35,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747786997772,0.04437312,168.35,168.31,95.92314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786998066,5.9381,168.34,168.31,5.98204502]
["bitfinex-derivatives","SOLF0:USTF0",1747786999475,0.04437312,168.35,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747786999967,5.938,168.34,168.31,5.98204502]
["bitfinex-derivatives","SOLF0:USTF0",1747787000367,0.04437312,168.35,168.31,5.98204502]
["bitfinex-derivatives","SOLF0:USTF0",1747787000770,5.938,168.34,168.31,5.98204502]
["bitfinex-derivatives","SOLF0:USTF0",1747787001071,0.04437312,168.35,168.31,5.98204502]
["bitfinex-derivatives","SOLF0:USTF0",1747787001574,5.9382,168.34,168.31,5.98204502]
["bitfinex-derivatives","SOLF0:USTF0",1747787002674,5.9383,168.33,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747787003176,5.9386,168.32,168.31,0.04314502]
["bitfinex-derivatives","SOLF0:USTF0",1747787004871,5.9397,168.29,168.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787005071,94.52,168.32,168.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787005575,94.52,168.32,168.25,369.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747787005873,0.04513544,168.3,168.27,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1747787006276,5.94,168.28,168.27,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1747787006675,0.04513544,168.3,168.27,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1747787007074,0.04513544,168.3,168.27,364.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1747787008275,0.04513544,168.3,168.27,366.10703789]
["bitfinex-derivatives","SOLF0:USTF0",1747787008573,4.0176,168.39,168.27,366.10703789]
["bitfinex-derivatives","SOLF0:USTF0",1747787008873,2.0412,168.39,168.28,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747787009272,2.0412,168.39,168.28,365.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747787009675,0.0403924,168.35,168.32,0.04524999]
["bitfinex-derivatives","SOLF0:USTF0",1747787010276,0.0403924,168.35,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747787011184,9.24e-05,168.35,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747787011373,101.8228208,168.49,168.34,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747787011572,7.3028208,168.49,168.36,10.14853548]
["bitfinex-derivatives","SOLF0:USTF0",1747787011778,7.3028208,168.49,168.36,374.14853548]
["bitfinex-derivatives","SOLF0:USTF0",1747787011974,13.2355208,168.49,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747787012475,7.34168206,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747787013283,7.34168206,168.49,168.46,0.03851429]
["bitfinex-derivatives","SOLF0:USTF0",1747787013985,0.03886126,168.49,168.46,5.97211429]
["bitfinex-derivatives","SOLF0:USTF0",1747787014182,0.03886126,168.49,168.46,0.03851429]
["bitfinex-derivatives","SOLF0:USTF0",1747787016272,5.9333,168.47,168.46,0.03851429]
["bitfinex-derivatives","SOLF0:USTF0",1747787018584,7.8941,168.47,168.46,0.03851429]
["bitfinex-derivatives","SOLF0:USTF0",1747787019701,7.8941,168.47,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787021587,5.9333,168.47,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787037708,5.9331,168.48,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787037905,0.03886126,168.49,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787038309,5.9333,168.47,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787042225,5.9332,168.48,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787042813,5.9333,168.47,168.46,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787045016,5.94,168.47,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787045219,10.14853548,168.45,168.35,1.23296258]
["bitfinex-derivatives","SOLF0:USTF0",1747787045419,10.14853548,168.41,168.35,1.23296258]
["bitfinex-derivatives","SOLF0:USTF0",1747787045619,5.9372,168.36,168.35,1.23296258]
["bitfinex-derivatives","SOLF0:USTF0",1747787045918,93.9,168.36,168.33,1.64476617]
["bitfinex-derivatives","SOLF0:USTF0",1747787046122,5.9375,168.35,168.34,0.04501849]
["bitfinex-derivatives","SOLF0:USTF0",1747787049726,93.9,168.36,168.34,0.04501849]
["bitfinex-derivatives","SOLF0:USTF0",1747787051127,99.8374,168.36,168.34,0.04501849]
["bitfinex-derivatives","SOLF0:USTF0",1747787051722,5.9375,168.35,168.34,0.04501849]
["bitfinex-derivatives","SOLF0:USTF0",1747787053935,7.32862467,168.46,168.34,184.54501849]
["bitfinex-derivatives","SOLF0:USTF0",1747787054123,7.32862467,168.46,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747787054429,7.32862467,168.45,168.4,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747787054619,7.32862467,168.45,168.39,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747787055021,0.04302296,168.44,168.4,0.04471195]
["bitfinex-derivatives","SOLF0:USTF0",1747787055732,0.04302296,168.44,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787059336,0.04302296,168.44,168.43,369.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787064934,0.04302296,168.44,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787065134,2.296e-05,168.44,168.43,99.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747787065341,2.296e-05,168.44,168.43,102.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747787069740,2.296e-05,168.44,168.43,108.39585047]
["bitfinex-derivatives","SOLF0:USTF0",1747787070137,5.9325,168.5,168.43,102.46115047]
["bitfinex-derivatives","SOLF0:USTF0",1747787070735,5.932,168.51,168.43,102.46115047]
["bitfinex-derivatives","SOLF0:USTF0",1747787070935,94.06,168.53,168.43,102.46115047]
["bitfinex-derivatives","SOLF0:USTF0",1747787071135,0.04191253,168.5,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787071338,5.9333,168.47,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787074249,94.04,168.49,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787074745,0.04191253,168.5,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787076648,5.9328,168.49,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787076846,0.04191253,168.5,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787077142,0.04191253,168.5,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747787077342,5.97441253,168.5,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747787078047,0.04191253,168.5,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747787078348,0.04191253,168.5,168.46,0.03806107]
["bitfinex-derivatives","SOLF0:USTF0",1747787078548,0.04191253,168.5,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747787079443,0.04191253,168.5,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747787080349,0.04191253,168.5,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747787082650,99.9704,168.56,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747787082848,5.9304,168.56,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747787083348,168.76853654,168.59,168.48,100.37875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787083546,0.04510047,168.55,168.52,0.04412465]
["bitfinex-derivatives","SOLF0:USTF0",1747787083752,0.04510047,168.55,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747787091045,94.04,168.62,168.54,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787091251,1.9789,168.64,168.54,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787091454,5.928,168.63,168.55,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747787091649,98.0814,168.65,168.57,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787091953,2.0797,168.65,168.57,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787092150,0.03954104,168.63,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787092561,0.03954104,168.63,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747787093046,0.03954104,168.63,168.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787094856,5.96744104,168.63,168.6,99.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747787095059,5.96744104,168.63,168.6,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787095452,5.96744104,168.63,168.6,99.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747787095653,0.03954104,168.63,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787096054,5.9283,168.62,168.59,5.96944097]
["bitfinex-derivatives","SOLF0:USTF0",1747787096255,5.9283,168.62,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787096456,5.9283,168.62,168.59,5.96944097]
["bitfinex-derivatives","SOLF0:USTF0",1747787096655,5.9283,168.62,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787096957,5.96734104,168.63,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787097557,5.96734104,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747787097757,0.03954104,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747787097957,0.03954104,168.63,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787098257,5.96744104,168.63,168.59,5.96944097]
["bitfinex-derivatives","SOLF0:USTF0",1747787099061,0.03954104,168.63,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747787100661,5.96724104,168.63,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747787101562,0.03954104,168.63,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747787102561,5.96734104,168.63,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747787102962,0.03954104,168.63,168.59,0.04054097]
["bitfinex-derivatives","SOLF0:USTF0",1747787103161,0.03954104,168.63,168.6,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787103359,99.3312,168.7,168.61,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787103559,6.0912,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747787103760,6.0912,168.7,168.62,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787104066,5.9263,168.68,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747787104460,5.96410981,168.68,168.64,5.96860781]
["bitfinex-derivatives","SOLF0:USTF0",1747787105062,5.9263,168.67,168.64,5.96860781]
["bitfinex-derivatives","SOLF0:USTF0",1747787105466,0.03780981,168.68,168.64,5.96860781]
["bitfinex-derivatives","SOLF0:USTF0",1747787105666,5.9266,168.66,168.64,5.96860781]
["bitfinex-derivatives","SOLF0:USTF0",1747787105969,5.9266,168.66,168.64,0.04150781]
["bitfinex-derivatives","SOLF0:USTF0",1747787106167,5.927,168.65,168.64,0.04150781]
["bitfinex-derivatives","SOLF0:USTF0",1747787106670,0.03780981,168.68,168.57,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787106872,5.9279,168.63,168.57,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787107167,99.57875047,168.69,168.57,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787107368,99.57875047,168.69,168.55,6.33875047]
["bitfinex-derivatives","SOLF0:USTF0",1747787107565,6.33875047,168.66,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747787107769,0.04467589,168.64,168.6,0.0389798]
["bitfinex-derivatives","SOLF0:USTF0",1747787107964,5.9282,168.62,168.6,0.0389798]
["bitfinex-derivatives","SOLF0:USTF0",1747787108469,5.97227589,168.64,168.6,0.0389798]
["bitfinex-derivatives","SOLF0:USTF0",1747787109076,5.97227589,168.64,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747787109372,0.04467589,168.64,168.6,0.0389798]
["bitfinex-derivatives","SOLF0:USTF0",1747787110178,0.04467589,168.64,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747787110370,0.04467589,168.64,168.6,0.0389798]
["bitfinex-derivatives","SOLF0:USTF0",1747787110877,0.04467589,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747787113071,0.04467589,168.64,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747787114589,99.22467589,168.64,168.52,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787114882,13.21548008,168.63,168.52,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787115083,5.9312,168.53,168.52,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787115282,93.24,168.56,168.52,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787115578,0.04286102,168.56,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787115786,0.04286102,168.56,168.52,1.27570903]
["bitfinex-derivatives","SOLF0:USTF0",1747787116284,0.04286102,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747787118078,0.04286102,168.56,168.54,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747787119786,0.04286102,168.56,168.52,0.04082074]
["bitfinex-derivatives","SOLF0:USTF0",1747787119787,0.04286102,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747787125090,95.1417,168.62,168.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787125091,93.24,168.62,168.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787125291,93.24,168.66,168.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787125489,5.9281,168.62,168.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787125688,5.9281,168.62,168.58,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747787125993,93.24,168.66,168.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747787126195,5.929,168.6,168.59,0.04272696]
["bitfinex-derivatives","SOLF0:USTF0",1747787134288,5.9305,168.56,168.5,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787134496,93.22,168.58,168.5,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787135100,99.1496,168.58,168.5,94.45488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787135303,0.04364319,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747787135701,0.04364319,168.56,168.55,99.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747787135905,99.1475,168.64,168.59,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747787136400,93.22,168.64,168.55,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747787136599,93.22,168.64,168.51,95.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747787136801,0.04087687,168.59,168.56,0.03754501]
["bitfinex-derivatives","SOLF0:USTF0",1747787136997,5.9295,168.58,168.56,0.03754501]
["bitfinex-derivatives","SOLF0:USTF0",1747787137198,0.04087687,168.59,168.56,0.03754501]
["bitfinex-derivatives","SOLF0:USTF0",1747787137599,5.9297,168.58,168.56,0.03754501]
["bitfinex-derivatives","SOLF0:USTF0",1747787138200,5.9298,168.57,168.56,0.03754501]
["bitfinex-derivatives","SOLF0:USTF0",1747787138409,0.04087687,168.59,168.49,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787138597,98.92057044,168.6,168.49,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787138798,5.9303,168.56,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747787138998,93.22,168.57,168.49,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787139193,93.22,168.57,168.48,98.92057044]
["bitfinex-derivatives","SOLF0:USTF0",1747787139401,0.0406429,168.54,168.51,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1747787139907,0.0406429,168.54,168.53,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747787140407,0.0406429,168.54,168.51,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1747787141008,0.0406429,168.54,168.51,5.97235601]
["bitfinex-derivatives","SOLF0:USTF0",1747787141202,0.0406429,168.54,168.51,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1747787142204,0.0406429,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787142606,0.0406429,168.54,168.51,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1747787143101,5.9316,168.52,168.51,0.04075601]
["bitfinex-derivatives","SOLF0:USTF0",1747787143308,93.24,168.52,168.45,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787143700,98.94057044,168.52,168.45,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787144101,5.9337,168.46,168.45,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787144302,0.03876641,168.47,168.45,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787144606,5.97236641,168.47,168.45,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787145609,5.97236641,168.47,168.44,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1747787146410,0.03876641,168.47,168.44,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1747787147008,0.03876641,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787154416,0.03876641,168.47,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747787154613,5.9337,168.46,168.44,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1747787154814,0.03876641,168.47,168.44,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1747787155122,0.03876641,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787156526,0.03876641,168.47,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747787157217,5.97206641,168.47,168.44,5.97345855]
["bitfinex-derivatives","SOLF0:USTF0",1747787157723,0.03876641,168.47,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747787159923,0.03876641,168.47,168.44,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1747787160527,5.97226641,168.47,168.44,5.97365855]
["bitfinex-derivatives","SOLF0:USTF0",1747787161227,5.9337,168.46,168.44,5.97365855]
["bitfinex-derivatives","SOLF0:USTF0",1747787161429,0.03876641,168.47,168.44,5.97365855]
["bitfinex-derivatives","SOLF0:USTF0",1747787161731,5.97226641,168.47,168.44,5.97365855]
["bitfinex-derivatives","SOLF0:USTF0",1747787161927,0.03876641,168.47,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747787162428,0.03876641,168.47,168.44,0.03925855]
["bitfinex-derivatives","SOLF0:USTF0",1747787162630,0.03876641,168.47,168.44,5.97345855]
["bitfinex-derivatives","SOLF0:USTF0",1747787163519,5.97226641,168.47,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747787167330,5.9338,168.46,168.44,5.97355855]
["bitfinex-derivatives","SOLF0:USTF0",1747787167635,0.03876641,168.47,168.44,5.97355855]
["bitfinex-derivatives","SOLF0:USTF0",1747787168133,5.97226641,168.47,168.44,5.97355855]
["bitfinex-derivatives","SOLF0:USTF0",1747787168431,0.03876641,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787173037,6.641e-05,168.47,168.46,369.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787173337,93.26,168.56,168.52,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787173531,93.26,168.57,168.52,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787173733,5.9307,168.55,168.52,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787173925,93.26,168.57,168.47,369.70875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787174125,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787174333,0.0381578,168.54,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747787174530,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787175136,0.0381578,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787175939,0.0381578,168.54,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747787176133,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787177350,0.0381578,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747787177650,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787178051,0.0381578,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747787178751,5.9690578,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747787179849,0.0381578,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747787180051,0.0381578,168.54,168.5,364.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787180655,0.0381578,168.54,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747787181360,5.9690578,168.54,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747787182556,5.9690578,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747787183155,5.9690578,168.54,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747787184651,0.0381578,168.54,168.5,364.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787185155,5.9315,168.53,168.5,369.97033436]
["bitfinex-derivatives","SOLF0:USTF0",1747787185357,5.9315,168.53,168.5,5.97033436]
["bitfinex-derivatives","SOLF0:USTF0",1747787187374,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787189459,5.9691578,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747787189658,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787189853,0.0381578,168.54,168.5,364.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787190059,0.0381578,168.54,168.5,457.21813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787190258,0.0381578,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747787190563,0.0381578,168.54,168.5,364.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787190749,5.9314,168.53,168.5,369.97023436]
["bitfinex-derivatives","SOLF0:USTF0",1747787190951,0.0381578,168.54,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787191158,93.18,168.53,168.5,0.03813436]
["bitfinex-derivatives","SOLF0:USTF0",1747787191359,5.9331,168.48,168.46,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787191658,2.087,168.52,168.46,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787191852,5.9328,168.49,168.46,7.16838829]
["bitfinex-derivatives","SOLF0:USTF0",1747787192363,5.97350146,168.49,168.46,7.20636885]
["bitfinex-derivatives","SOLF0:USTF0",1747787193061,0.04070146,168.49,168.46,5.97148056]
["bitfinex-derivatives","SOLF0:USTF0",1747787193760,5.97350146,168.49,168.46,5.97148056]
["bitfinex-derivatives","SOLF0:USTF0",1747787194061,0.04070146,168.49,168.46,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1747787194359,5.933,168.48,168.46,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1747787194661,0.04070146,168.49,168.46,5.97158056]
["bitfinex-derivatives","SOLF0:USTF0",1747787194963,5.933,168.48,168.46,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1747787195463,5.9333,168.47,168.46,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1747787195657,93.24070146,168.49,168.46,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1747787196258,5.9333,168.47,168.46,0.03798056]
["bitfinex-derivatives","SOLF0:USTF0",1747787203268,5.9353,168.42,168.38,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787203765,99.1543,168.45,168.38,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787204068,93.22,168.45,168.38,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787204266,0.04467082,168.43,168.4,0.04542492]
["bitfinex-derivatives","SOLF0:USTF0",1747787204863,0.04467082,168.43,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747787205666,5.9354,168.41,168.4,0.04542492]
["bitfinex-derivatives","SOLF0:USTF0",1747787207770,5.9368,168.38,168.35,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787208472,93.22,168.41,168.35,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787208675,5.75188108,168.4,168.36,0.03843491]
["bitfinex-derivatives","SOLF0:USTF0",1747787208875,7.76248108,168.4,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787209066,7.76248108,168.4,168.3,94.45488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787209375,2.05372369,168.4,168.3,94.45488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787209871,2.05372369,168.4,168.33,0.03809581]
["bitfinex-derivatives","SOLF0:USTF0",1747787210171,5.9365,168.38,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747787210670,5.9365,168.38,168.33,0.03809581]
["bitfinex-derivatives","SOLF0:USTF0",1747787210969,5.9363,168.39,168.33,0.03809581]
["bitfinex-derivatives","SOLF0:USTF0",1747787211165,0.04312369,168.4,168.33,0.03809581]
["bitfinex-derivatives","SOLF0:USTF0",1747787212373,0.04312369,168.4,168.33,364.03809581]
["bitfinex-derivatives","SOLF0:USTF0",1747787212871,5.9364,168.39,168.35,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747787213072,5.9364,168.39,168.35,369.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747787213370,5.9364,168.39,168.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787214767,5.9364,168.39,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747787215775,5.9365,168.38,168.35,369.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747787216071,0.04312369,168.4,168.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787216259,5.97912369,168.4,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747787216461,0.04312369,168.4,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747787216977,5.9365,168.38,168.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787217270,0.04312369,168.4,168.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787217472,0.04312369,168.4,168.33,364.03809581]
["bitfinex-derivatives","SOLF0:USTF0",1747787217669,0.04312369,168.4,168.35,5.70875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787218573,0.04312369,168.4,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787218770,0.04312369,168.4,168.39,369.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787223376,0.04312369,168.4,168.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787224475,0.04312369,168.4,168.38,364.04329038]
["bitfinex-derivatives","SOLF0:USTF0",1747787224678,0.04312369,168.4,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787226780,0.04312369,168.4,168.38,364.04329038]
["bitfinex-derivatives","SOLF0:USTF0",1747787226981,5.97912369,168.4,168.38,364.04329038]
["bitfinex-derivatives","SOLF0:USTF0",1747787227379,0.04312369,168.4,168.38,369.97979038]
["bitfinex-derivatives","SOLF0:USTF0",1747787229477,0.04312369,168.4,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787229878,5.9342,168.45,168.42,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747787230681,5.9344,168.44,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747787230980,5.97579559,168.44,168.41,5.97624865]
["bitfinex-derivatives","SOLF0:USTF0",1747787231181,5.97579559,168.44,168.41,0.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787232079,5.97579559,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747787232286,5.97579559,168.44,168.41,0.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787232586,5.97579559,168.44,168.41,5.97614865]
["bitfinex-derivatives","SOLF0:USTF0",1747787233087,5.97579559,168.44,168.41,0.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787233384,5.97579559,168.44,168.41,364.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787233783,0.04139559,168.44,168.41,364.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787234593,0.04139559,168.44,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787236385,0.04139559,168.44,168.41,364.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787237389,5.9349,168.43,168.41,364.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787238090,5.9351,168.42,168.41,364.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787238392,5.9351,168.42,168.41,0.04094865]
["bitfinex-derivatives","SOLF0:USTF0",1747787238781,5.9365,168.38,168.36,7.17188829]
["bitfinex-derivatives","SOLF0:USTF0",1747787238983,5.9365,168.38,168.36,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787240088,5.9739848,168.39,168.36,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787240488,5.9739848,168.39,168.35,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1747787240690,5.9739848,168.39,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747787240889,5.9365,168.38,168.35,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1747787241088,5.9365,168.38,168.35,5.98188307]
["bitfinex-derivatives","SOLF0:USTF0",1747787241885,5.9740848,168.39,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747787243086,5.9369,168.37,168.35,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1747787243385,0.0377848,168.39,168.35,0.04448307]
["bitfinex-derivatives","SOLF0:USTF0",1747787243592,84.6377848,168.39,168.31,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787244291,5.9386,168.32,168.31,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787244492,93.18,168.36,168.31,1.23488829]
["bitfinex-derivatives","SOLF0:USTF0",1747787244692,5.9381,168.34,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787245191,0.03761103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787245796,0.03761103,168.35,168.32,5.97858214]
["bitfinex-derivatives","SOLF0:USTF0",1747787245999,0.03761103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787246298,0.03761103,168.35,168.32,5.97858214]
["bitfinex-derivatives","SOLF0:USTF0",1747787246500,0.03761103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787247000,5.97551103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787248106,5.938,168.34,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787249201,5.97531103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787249800,0.03761103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787250303,0.03761103,168.35,168.32,5.97848214]
["bitfinex-derivatives","SOLF0:USTF0",1747787250491,5.938,168.34,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787251105,0.03761103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787251299,0.03761103,168.35,168.32,364.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787251696,0.03761103,168.35,168.33,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747787251893,0.03761103,168.35,168.32,364.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787252097,0.03761103,168.35,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747787254406,0.03761103,168.35,168.33,369.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747787255111,0.03761103,168.35,168.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787256006,5.9379,168.34,168.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787256201,0.03761103,168.35,168.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787257320,0.03761103,168.35,168.32,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1747787257809,5.9356,168.41,168.32,369.74883953]
["bitfinex-derivatives","SOLF0:USTF0",1747787258009,1.9604,168.43,168.32,371.71665739]
["bitfinex-derivatives","SOLF0:USTF0",1747787258910,0.04229746,168.39,168.36,0.04423502]
["bitfinex-derivatives","SOLF0:USTF0",1747787259212,0.04229746,168.39,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747787262213,7.32862467,168.5,168.38,375.64875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787262404,7.32862467,168.5,168.39,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747787262607,5.933,168.48,168.44,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747787262815,7.32862467,168.5,168.4,457.08]
["bitfinex-derivatives","SOLF0:USTF0",1747787263130,0.04321646,168.47,168.43,0.04340576]
["bitfinex-derivatives","SOLF0:USTF0",1747787263715,5.97661646,168.47,168.43,5.97810576]
["bitfinex-derivatives","SOLF0:USTF0",1747787265420,5.97661646,168.47,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747787265619,0.04321646,168.47,168.43,0.04340576]
["bitfinex-derivatives","SOLF0:USTF0",1747787265818,0.04321646,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787266014,0.04321646,168.47,168.46,369.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787266220,1.646e-05,168.47,168.46,369.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747787286834,5.9311,168.54,168.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787287027,5.9311,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747787287223,5.9311,168.54,168.48,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747787287423,5.9311,168.54,168.51,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747787287827,5.9717381,168.54,168.51,0.0407444]
["bitfinex-derivatives","SOLF0:USTF0",1747787288037,0.0406381,168.54,168.51,0.0407444]
["bitfinex-derivatives","SOLF0:USTF0",1747787288623,5.9316,168.52,168.51,0.0407444]
["bitfinex-derivatives","SOLF0:USTF0",1747787288836,92.9406381,168.54,168.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787289736,5.9326,168.49,168.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787290037,0.04177858,168.5,168.47,0.0403484]
["bitfinex-derivatives","SOLF0:USTF0",1747787290533,0.04177858,168.5,168.47,5.9736484]
["bitfinex-derivatives","SOLF0:USTF0",1747787291734,5.97437858,168.5,168.47,5.9736484]
["bitfinex-derivatives","SOLF0:USTF0",1747787293328,5.97437858,168.5,168.47,0.0403484]
["bitfinex-derivatives","SOLF0:USTF0",1747787293523,5.9327,168.49,168.47,0.0403484]
["bitfinex-derivatives","SOLF0:USTF0",1747787293728,92.9,168.49,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747787294130,92.9,168.49,168.38,456.9]
["bitfinex-derivatives","SOLF0:USTF0",1747787294340,1.9444,168.51,168.38,462.60875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787294532,1.9444,168.51,168.41,5.70875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787294727,0.03829491,168.48,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747787296132,0.03829491,168.48,168.46,0.03871264]
["bitfinex-derivatives","SOLF0:USTF0",1747787296338,92.93829491,168.48,168.39,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747787296534,92.93829491,168.48,168.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787297134,98.87149491,168.48,168.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787297335,98.87149491,168.48,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787297741,5.9334,168.47,168.43,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747787298142,92.93829491,168.48,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787298332,0.03829491,168.48,168.44,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747787298829,0.03829491,168.48,168.42,364.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787299043,5.97139491,168.48,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747787299836,5.97139491,168.48,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747787300041,0.03829491,168.48,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747787300339,0.03829491,168.48,168.42,364.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787300540,0.03829491,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747787301537,0.03829491,168.48,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747787301841,5.97149491,168.48,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747787302040,0.03829491,168.48,168.42,364.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787302339,0.03829491,168.48,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787302537,2.11289491,168.48,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787302838,5.70875739,168.46,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787303041,2.0343,168.45,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787303340,5.9347,168.43,168.42,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1747787303538,5.70875739,168.43,168.36,1.64476617]
["bitfinex-derivatives","SOLF0:USTF0",1747787303738,5.9375,168.35,168.34,2.46837337]
["bitfinex-derivatives","SOLF0:USTF0",1747787304437,5.9375,168.35,168.26,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747787304438,5.70875739,168.35,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747787304643,2.0985,168.37,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787304644,0.04251406,168.34,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787306146,5.98051406,168.34,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787306350,0.04251406,168.34,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787307547,5.98051406,168.34,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787308843,5.9383,168.33,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787309048,0.04251406,168.34,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787310449,0.04251406,168.34,168.31,364.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787310649,0.04251406,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747787310839,3.9829,168.42,168.31,0.04211063]
["bitfinex-derivatives","SOLF0:USTF0",1747787311034,92.84,168.44,168.33,5.70875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787311245,92.84,168.44,168.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747787311545,5.9367,168.38,168.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747787311751,98.54875739,168.44,168.34,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747787311938,0.04458959,168.41,168.37,0.03841796]
["bitfinex-derivatives","SOLF0:USTF0",1747787312141,5.9365,168.38,168.37,0.03841796]
["bitfinex-derivatives","SOLF0:USTF0",1747787315641,5.9381,168.34,168.31,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747787316049,2.0222,168.39,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747787316249,5.70875739,168.38,168.3,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747787316444,5.70875739,168.38,168.27,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747787316641,0.04039268,168.34,168.31,0.03906538]
["bitfinex-derivatives","SOLF0:USTF0",1747787316840,5.9389,168.32,168.31,0.03906538]
["bitfinex-derivatives","SOLF0:USTF0",1747787317447,5.9384,168.33,168.31,0.03906538]
["bitfinex-derivatives","SOLF0:USTF0",1747787317750,0.04039268,168.34,168.31,0.03906538]
["bitfinex-derivatives","SOLF0:USTF0",1747787318143,5.9386,168.32,168.31,0.03906538]
["bitfinex-derivatives","SOLF0:USTF0",1747787318344,5.70875739,168.32,168.23,94.829]
["bitfinex-derivatives","SOLF0:USTF0",1747787318547,5.70875739,168.29,168.2,605.66]
["bitfinex-derivatives","SOLF0:USTF0",1747787318745,5.9413,168.25,168.2,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747787319046,4.1827,168.31,168.2,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747787319248,0.0378123,168.27,168.24,0.04376223]
["bitfinex-derivatives","SOLF0:USTF0",1747787319752,0.0378123,168.27,168.24,5.98506223]
["bitfinex-derivatives","SOLF0:USTF0",1747787319951,0.0378123,168.27,168.24,0.04376223]
["bitfinex-derivatives","SOLF0:USTF0",1747787323348,0.0378123,168.27,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747787323554,0.0378123,168.27,168.26,369.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747787324243,0.0378123,168.27,168.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787324853,2.0051,168.34,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747787325054,92.88,168.35,168.24,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747787325857,5.75191767,168.31,168.28,0.04437856]
["bitfinex-derivatives","SOLF0:USTF0",1747787326057,92.9,168.3,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787328160,0.0435757,168.31,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787329163,5.9825757,168.31,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787329360,0.0435757,168.31,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787330464,0.0435757,168.31,168.28,5.97843736]
["bitfinex-derivatives","SOLF0:USTF0",1747787330958,0.0435757,168.31,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787330959,5.75233309,168.31,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787331165,5.9397,168.29,168.28,0.03853736]
["bitfinex-derivatives","SOLF0:USTF0",1747787331466,1.9869,168.3,168.18,94.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747787331669,5.9405,168.27,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747787331962,5.9405,168.27,168.18,94.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747787332265,1.9869,168.3,168.18,100.52705739]
["bitfinex-derivatives","SOLF0:USTF0",1747787332564,0.04513815,168.26,168.22,0.04396809]
["bitfinex-derivatives","SOLF0:USTF0",1747787332766,0.04513815,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747787334862,11.64725739,168.33,168.22,92.94396809]
["bitfinex-derivatives","SOLF0:USTF0",1747787334863,92.9,168.32,168.22,92.94396809]
["bitfinex-derivatives","SOLF0:USTF0",1747787335066,5.9385,168.33,168.22,456.9]
["bitfinex-derivatives","SOLF0:USTF0",1747787335270,5.9387,168.32,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747787335666,5.97738605,168.32,168.29,5.97735823]
["bitfinex-derivatives","SOLF0:USTF0",1747787335963,0.03868605,168.32,168.29,0.03795823]
["bitfinex-derivatives","SOLF0:USTF0",1747787336667,0.03868605,168.32,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747787337270,5.97728605,168.32,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747787337466,5.97728605,168.32,168.29,0.03795823]
["bitfinex-derivatives","SOLF0:USTF0",1747787337661,0.03868605,168.32,168.29,0.03795823]
["bitfinex-derivatives","SOLF0:USTF0",1747787338269,0.03868605,168.32,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747787340771,0.03868605,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747787341178,0.03868605,168.32,168.31,369.939]
["bitfinex-derivatives","SOLF0:USTF0",1747787341474,92.84,168.38,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787341676,92.84,168.41,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787341866,5.9362,168.39,168.31,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1747787342165,5.9362,168.39,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747787342366,92.84,168.41,168.31,365.98]
["bitfinex-derivatives","SOLF0:USTF0",1747787342567,0.04059138,168.39,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787342868,0.04059138,168.39,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747787343771,0.04059138,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747787344470,0.04059138,168.39,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747787344670,0.04059138,168.39,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787345174,5.97689138,168.39,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787345786,5.9365,168.38,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787346484,5.9368,168.37,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787346673,0.04059138,168.39,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787348084,0.04059138,168.39,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747787348487,0.04059138,168.39,168.37,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747787348886,0.04059138,168.39,168.36,0.04313396]
["bitfinex-derivatives","SOLF0:USTF0",1747787349088,5.934,168.45,168.36,1.94683396]
["bitfinex-derivatives","SOLF0:USTF0",1747787349289,94.8357,168.47,168.36,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747787349587,5.9346,168.44,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747787350089,5.97493962,168.43,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787350287,0.03983962,168.43,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787350890,5.9352,168.42,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787351586,5.9358,168.4,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787352990,5.9352,168.42,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787353198,92.85983962,168.43,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787353384,98.56859701,168.43,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787353587,5.9358,168.4,168.39,0.04496297]
["bitfinex-derivatives","SOLF0:USTF0",1747787356991,5.9374,168.36,168.32,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787357390,7.70945739,168.42,168.32,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787357391,98.50875739,168.39,168.32,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787358094,0.04388119,168.37,168.34,0.03990843]
["bitfinex-derivatives","SOLF0:USTF0",1747787358290,5.9374,168.36,168.34,0.03990843]
["bitfinex-derivatives","SOLF0:USTF0",1747787358686,0.04388119,168.37,168.34,0.03990843]
["bitfinex-derivatives","SOLF0:USTF0",1747787359083,0.04388119,168.37,168.34,5.97770843]
["bitfinex-derivatives","SOLF0:USTF0",1747787359488,9.32432467,168.47,168.34,0.03990843]
["bitfinex-derivatives","SOLF0:USTF0",1747787359695,9.32432467,168.47,168.35,5.70875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787359899,7.32862467,168.47,168.38,5.70875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787360193,7.32862467,168.47,168.42,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747787360393,7.32862467,168.47,168.4,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747787360587,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787360787,0.04454303,168.45,168.42,5.98070962]
["bitfinex-derivatives","SOLF0:USTF0",1747787360988,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787361190,0.04454303,168.45,168.42,5.98050962]
["bitfinex-derivatives","SOLF0:USTF0",1747787361389,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787362193,0.04454303,168.45,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747787362989,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787362990,0.04454303,168.45,168.42,5.98050962]
["bitfinex-derivatives","SOLF0:USTF0",1747787363694,0.04454303,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787364096,0.04454303,168.45,168.42,5.98060962]
["bitfinex-derivatives","SOLF0:USTF0",1747787364692,5.97854303,168.45,168.42,5.98060962]
["bitfinex-derivatives","SOLF0:USTF0",1747787364889,0.04454303,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787365193,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787365390,0.04454303,168.45,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787365594,0.04454303,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747787366701,0.04454303,168.45,168.42,369.98060962]
["bitfinex-derivatives","SOLF0:USTF0",1747787367198,5.97874303,168.45,168.42,369.98060962]
["bitfinex-derivatives","SOLF0:USTF0",1747787367597,5.97874303,168.45,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787367900,5.9345,168.44,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787369495,5.9347,168.43,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787370002,5.9345,168.44,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787370601,5.97874303,168.45,168.42,369.98050962]
["bitfinex-derivatives","SOLF0:USTF0",1747787370803,0.04454303,168.45,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787371196,0.04454303,168.45,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747787371995,0.04454303,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747787372191,0.04454303,168.45,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787372801,5.9344,168.44,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787373204,5.9347,168.43,168.42,364.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787373497,5.9347,168.43,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787377803,5.9345,168.44,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787378103,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787378405,5.97874303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787379006,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787379911,5.9347,168.44,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787380107,0.04454303,168.45,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787380500,5.9347,168.43,168.42,0.04560962]
["bitfinex-derivatives","SOLF0:USTF0",1747787381403,5.9359,168.4,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787381602,5.9359,168.4,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747787382210,5.9362,168.39,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747787382510,5.98012047,168.39,168.35,5.97974065]
["bitfinex-derivatives","SOLF0:USTF0",1747787383807,0.04392047,168.39,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747787384005,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787384605,0.04392047,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747787384807,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787385213,0.04392047,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747787385811,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787386512,5.98032047,168.39,168.35,5.97984065]
["bitfinex-derivatives","SOLF0:USTF0",1747787386716,0.04392047,168.39,168.35,5.97984065]
["bitfinex-derivatives","SOLF0:USTF0",1747787387213,5.98032047,168.39,168.35,5.97984065]
["bitfinex-derivatives","SOLF0:USTF0",1747787387518,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787388617,5.9369,168.37,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787388816,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787390013,5.9371,168.37,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787390411,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787391116,5.9367,168.38,168.35,5.97974065]
["bitfinex-derivatives","SOLF0:USTF0",1747787392214,5.9367,168.38,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787392416,0.04392047,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787392622,5.75267786,168.39,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787394430,5.9372,168.36,168.35,0.04234065]
["bitfinex-derivatives","SOLF0:USTF0",1747787400525,5.939,168.31,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787400713,92.8,168.36,168.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787400920,5.70875739,168.34,168.25,458.03469319]
["bitfinex-derivatives","SOLF0:USTF0",1747787401425,5.70875739,168.34,168.25,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787401730,0.03736425,168.31,168.28,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787402332,5.9397,168.29,168.28,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787403329,5.97636425,168.31,168.28,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787404028,0.03736425,168.31,168.28,5.98542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787404528,5.97636425,168.31,168.28,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787404726,0.03736425,168.31,168.28,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787405028,0.03736425,168.31,168.28,5.98522101]
["bitfinex-derivatives","SOLF0:USTF0",1747787406033,0.03736425,168.31,168.28,364.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1747787406233,0.03736425,168.31,168.29,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747787406621,0.03736425,168.31,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747787406828,5.52532583,168.34,168.29,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747787407025,92.8,168.38,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747787407231,92.8,168.38,168.29,367.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747787407730,92.8,168.38,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747787407934,0.0421068,168.37,168.34,0.04322417]
["bitfinex-derivatives","SOLF0:USTF0",1747787408536,5.9375,168.35,168.34,0.04322417]
["bitfinex-derivatives","SOLF0:USTF0",1747787409234,0.0421068,168.37,168.34,0.04322417]
["bitfinex-derivatives","SOLF0:USTF0",1747787409532,0.0421068,168.37,168.35,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747787409725,0.0421068,168.37,168.34,0.04322417]
["bitfinex-derivatives","SOLF0:USTF0",1747787410232,0.0421068,168.37,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747787410426,5.52532583,168.43,168.35,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787410733,5.52532583,168.43,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747787410940,5.52532583,168.43,168.35,456.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787411235,5.52532583,168.43,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747787411530,0.04465755,168.42,168.39,0.03936399]
["bitfinex-derivatives","SOLF0:USTF0",1747787413935,611.74875739,168.5,168.4,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747787414236,0.04319613,168.47,168.43,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747787414735,5.9342,168.45,168.43,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747787415533,0.04319613,168.47,168.43,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747787415933,5.9337,168.46,168.43,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747787416325,0.04319613,168.47,168.43,0.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747787416528,5.9364,168.39,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747787416825,92.76,168.42,168.32,3.668564]
["bitfinex-derivatives","SOLF0:USTF0",1747787417434,0.03878207,168.4,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787418631,5.9367,168.38,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787419025,0.03878207,168.4,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787419228,5.9364,168.39,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787419433,0.03878207,168.4,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787419832,5.9367,168.38,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787420534,5.97488207,168.4,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787420832,0.03878207,168.4,168.36,0.04202852]
["bitfinex-derivatives","SOLF0:USTF0",1747787421627,0.03878207,168.4,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747787421837,0.03878207,168.4,168.38,369.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747787422031,92.76,168.45,168.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787422236,98.46875739,168.48,168.39,94.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747787422437,5.9346,168.44,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747787422632,5.9346,168.44,168.39,94.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747787423030,5.9341,168.45,168.39,94.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747787423233,0.0378423,168.43,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787423735,5.9728423,168.43,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787424130,0.0378423,168.43,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787424332,5.9354,168.41,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787428936,0.0378423,168.43,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787429136,0.0378423,168.43,168.4,5.97720609]
["bitfinex-derivatives","SOLF0:USTF0",1747787429338,0.0378423,168.43,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787429731,0.0378423,168.43,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747787429932,0.0378423,168.43,168.4,0.04170609]
["bitfinex-derivatives","SOLF0:USTF0",1747787430139,0.0378423,168.43,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787430340,0.0378423,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747787432238,0.0378423,168.43,168.42,369.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747787432442,513.26,168.5,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747787432741,5.9332,168.48,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747787432942,100.04862467,168.51,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747787433144,100.04862467,168.54,168.44,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747787433333,5.97617075,168.51,168.44,456.72]
["bitfinex-derivatives","SOLF0:USTF0",1747787433641,0.04407075,168.51,168.47,5.97132951]
["bitfinex-derivatives","SOLF0:USTF0",1747787433840,5.9325,168.5,168.47,5.97132951]
["bitfinex-derivatives","SOLF0:USTF0",1747787434140,0.04407075,168.51,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787434343,5.933,168.48,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787435334,5.9328,168.49,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787435742,5.75282814,168.51,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787436242,5.933,168.48,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787436743,5.75282814,168.51,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787437146,5.9328,168.49,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787437343,5.75282814,168.51,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787438943,0.04407075,168.51,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787439649,5.97607075,168.51,168.47,5.97132951]
["bitfinex-derivatives","SOLF0:USTF0",1747787440069,5.97607075,168.51,168.47,0.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1747787440456,0.04407075,168.51,168.48,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747787440652,0.04407075,168.51,168.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787441059,0.04407075,168.51,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747787445261,86.6034,168.61,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747787445262,7.73215739,168.61,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747787445462,92.68,168.62,168.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747787446058,5.9286,168.61,168.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747787446258,0.03945675,168.59,168.55,0.04333644]
["bitfinex-derivatives","SOLF0:USTF0",1747787446567,0.03945675,168.59,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747787447262,0.03945675,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747787447458,0.03945675,168.59,168.55,0.04333644]
["bitfinex-derivatives","SOLF0:USTF0",1747787447856,92.68,168.66,168.55,0.04333644]
["bitfinex-derivatives","SOLF0:USTF0",1747787448061,92.68,168.66,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787448254,92.68,168.66,168.56,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747787448459,92.68,168.66,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747787448765,92.68,168.66,168.57,456.68]
["bitfinex-derivatives","SOLF0:USTF0",1747787448960,0.04392558,168.63,168.6,5.97181839]
["bitfinex-derivatives","SOLF0:USTF0",1747787449163,0.04392558,168.63,168.6,0.04331839]
["bitfinex-derivatives","SOLF0:USTF0",1747787449457,0.04392558,168.63,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747787449856,0.04392558,168.63,168.6,0.04331839]
["bitfinex-derivatives","SOLF0:USTF0",1747787450059,0.04392558,168.63,168.61,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747787450967,0.04392558,168.63,168.61,98.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747787451165,0.04392558,168.63,168.61,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747787451354,92.66,168.69,168.61,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747787451558,5.9261,168.68,168.61,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747787451855,1.931,168.73,168.61,98.36875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787452054,7.32862467,168.74,168.61,98.36875739]
["bitfinex-derivatives","SOLF0:USTF0",1747787452459,0.04440484,168.69,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787452664,0.04440484,168.69,168.67,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747787453569,0.04440484,168.69,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747787455768,0.04440484,168.69,168.67,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747787455964,5.9259,168.68,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787456164,0.04440484,168.69,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787456367,5.9262,168.68,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787456864,5.97010484,168.69,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787457070,0.04440484,168.69,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787457477,5.97020484,168.69,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787457973,5.9263,168.67,168.66,0.03749438]
["bitfinex-derivatives","SOLF0:USTF0",1747787458674,5.9278,168.63,168.61,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747787458876,5.9278,168.63,168.58,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747787459078,2.1062,168.68,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747787459572,5.9277,168.63,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787459975,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787461172,5.9277,168.63,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787461374,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787461668,0.03924993,168.66,168.62,92.6411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787462278,0.03924993,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747787462575,0.03924993,168.66,168.62,92.6411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787462775,0.03924993,168.66,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747787463375,0.03924993,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747787464180,0.03924993,168.66,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747787464367,5.96614993,168.66,168.62,92.6411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787464569,0.03924993,168.66,168.62,92.6411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787464977,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787465176,5.9276,168.64,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787465776,5.9277,168.63,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787465973,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787467584,0.03924993,168.66,168.64,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747787467877,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787468083,0.03924993,168.66,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747787468384,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787469180,5.96594993,168.66,168.62,5.9689627]
["bitfinex-derivatives","SOLF0:USTF0",1747787469383,0.03924993,168.66,168.62,0.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787471076,0.03924993,168.66,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747787471471,0.03924993,168.66,168.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787471876,0.03924993,168.66,168.62,364.0411627]
["bitfinex-derivatives","SOLF0:USTF0",1747787472381,0.03924993,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747787473180,0.03924993,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747787474081,0.03924993,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747787474387,92.56,168.75,168.65,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747787474574,5.69491826,168.73,168.65,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747787474779,5.69491826,168.73,168.63,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747787474979,5.69491826,168.73,168.62,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747787475183,5.9264,168.67,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747787475483,5.96482123,168.67,168.63,5.97258987]
["bitfinex-derivatives","SOLF0:USTF0",1747787475983,0.03842123,168.67,168.63,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787479282,0.03842123,168.67,168.63,364.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787480186,0.03842123,168.67,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747787480387,0.03842123,168.67,168.63,364.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787482389,0.03842123,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747787482589,0.03842123,168.67,168.63,364.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787483087,0.03842123,168.67,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747787483290,0.03842123,168.67,168.63,364.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787483589,0.03842123,168.67,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747787484485,0.03842123,168.67,168.63,364.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787484692,0.03842123,168.67,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787485592,0.03842123,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747787485991,0.03842123,168.67,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787486795,5.927,168.65,168.63,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787486989,0.03842123,168.67,168.63,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787486990,92.57842123,168.67,168.63,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787487190,0.03842123,168.67,168.63,0.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787487891,0.03842123,168.67,168.63,364.04508987]
["bitfinex-derivatives","SOLF0:USTF0",1747787488283,0.03842123,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747787491500,0.03842123,168.67,168.64,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747787491501,2.0734,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747787491796,100.5365,168.75,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747787492192,100.5365,168.75,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747787492497,100.58107176,168.75,168.71,5.96820361]
["bitfinex-derivatives","SOLF0:USTF0",1747787492693,5.924,168.74,168.71,5.96820361]
["bitfinex-derivatives","SOLF0:USTF0",1747787492897,94.65737176,168.75,168.71,0.04340361]
["bitfinex-derivatives","SOLF0:USTF0",1747787493293,92.58457176,168.75,168.71,0.04340361]
["bitfinex-derivatives","SOLF0:USTF0",1747787493793,0.04457176,168.75,168.71,0.04340361]
["bitfinex-derivatives","SOLF0:USTF0",1747787493996,0.04457176,168.75,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747787502500,1.9583,168.85,168.79,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747787502704,5.9208,168.83,168.77,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747787503307,5.9212,168.82,168.77,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747787503603,5.9212,168.82,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787503804,5.9212,168.82,168.78,5.9602796]
["bitfinex-derivatives","SOLF0:USTF0",1747787506310,5.9208,168.83,168.78,5.9602796]
["bitfinex-derivatives","SOLF0:USTF0",1747787506516,5.9208,168.83,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747787507010,5.68625264,168.84,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787507614,5.9205,168.84,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787507817,95.0025,168.86,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787510116,5.9221,168.79,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787520130,5.9219,168.8,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787521131,5.9221,168.79,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787529644,5.9218,168.8,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787530146,5.9221,168.79,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787530348,1.9729,168.81,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787530739,93.1,168.82,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787531346,5.9216,168.81,168.78,5.9603796]
["bitfinex-derivatives","SOLF0:USTF0",1747787531948,5.9217,168.8,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787532246,93.1,168.82,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787535245,7.28710817,168.87,168.78,0.0379796]
["bitfinex-derivatives","SOLF0:USTF0",1747787535447,7.28710817,168.87,168.78,5.72423224]
["bitfinex-derivatives","SOLF0:USTF0",1747787535747,10.93066226,168.88,168.84,5.68625264]
["bitfinex-derivatives","SOLF0:USTF0",1747787536046,14.57421635,168.94,168.85,99.2736]
["bitfinex-derivatives","SOLF0:USTF0",1747787536249,14.57421635,168.94,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747787536552,14.57421635,168.94,168.89,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747787536855,14.57421635,168.94,168.9,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747787537351,14.57421635,168.94,168.89,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747787538150,20.49111635,168.94,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787538746,2.095,168.93,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787539145,8.0122,168.93,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787539449,2.095,168.93,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787540548,5.9181,168.91,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787540746,5.68625264,168.92,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787542053,2.095,168.93,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787542253,5.9182,168.9,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787542855,5.9186,168.89,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787543748,99.298,168.91,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787545257,5.9183,168.9,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787546660,5.9186,168.89,168.88,0.04531418]
["bitfinex-derivatives","SOLF0:USTF0",1747787546851,5.68625264,168.9,168.8,457.38]
["bitfinex-derivatives","SOLF0:USTF0",1747787547054,5.68625264,168.9,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787547251,5.9201,168.85,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787547560,99.06625264,168.87,168.79,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747787547755,5.9206,168.84,168.81,0.04537667]
["bitfinex-derivatives","SOLF0:USTF0",1747787547952,0.04520635,168.85,168.81,0.04537667]
["bitfinex-derivatives","SOLF0:USTF0",1747787548455,5.9208,168.83,168.81,0.04537667]
["bitfinex-derivatives","SOLF0:USTF0",1747787548761,5.9217,168.81,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747787548949,93.38,168.83,168.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787549260,93.38,168.83,168.74,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747787549664,93.38,168.83,168.72,365.22375902]
["bitfinex-derivatives","SOLF0:USTF0",1747787549855,5.96152255,168.79,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787550056,0.03922255,168.79,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787551561,5.96132255,168.79,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787551762,0.03922255,168.79,168.76,364.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787552058,0.03922255,168.79,168.76,457.44561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787552658,0.03922255,168.79,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747787553567,0.03922255,168.79,168.76,457.44561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787554462,0.03922255,168.79,168.76,364.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787554663,0.03922255,168.79,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787555165,5.9228,168.77,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787558165,0.03922255,168.79,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787558367,5.72547519,168.79,168.76,0.04561896]
["bitfinex-derivatives","SOLF0:USTF0",1747787558766,5.72547519,168.79,168.68,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1747787558955,3.9027,168.78,168.68,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1747787559158,93.18,168.77,168.68,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1747787559560,5.9247,168.72,168.68,457.18]
["bitfinex-derivatives","SOLF0:USTF0",1747787559764,0.03767186,168.72,168.68,457.22373611]
["bitfinex-derivatives","SOLF0:USTF0",1747787560267,5.925,168.71,168.68,457.22373611]
["bitfinex-derivatives","SOLF0:USTF0",1747787560565,0.03767186,168.72,168.68,457.22373611]
["bitfinex-derivatives","SOLF0:USTF0",1747787561463,0.03767186,168.72,168.68,463.14943611]
["bitfinex-derivatives","SOLF0:USTF0",1747787561763,0.03767186,168.72,168.68,457.22373611]
["bitfinex-derivatives","SOLF0:USTF0",1747787562261,0.03767186,168.72,168.68,463.14943611]
["bitfinex-derivatives","SOLF0:USTF0",1747787562461,0.03767186,168.72,168.68,457.22373611]
["bitfinex-derivatives","SOLF0:USTF0",1747787562658,93.2,168.8,168.68,457.22373611]
["bitfinex-derivatives","SOLF0:USTF0",1747787562857,98.88625264,168.83,168.73,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747787563063,98.88625264,168.83,168.73,457.2]
["bitfinex-derivatives","SOLF0:USTF0",1747787563358,5.9233,168.76,168.73,457.2]
["bitfinex-derivatives","SOLF0:USTF0",1747787563563,5.96203647,168.76,168.73,457.24343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787564661,0.03873647,168.76,168.73,364.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787565670,5.9237,168.75,168.73,364.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787566269,5.96203647,168.76,168.73,364.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787566469,0.03873647,168.76,168.73,364.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787568277,5.9238,168.74,168.73,364.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787568876,5.9238,168.74,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787570681,0.03873647,168.76,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787571673,5.96183647,168.76,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787573182,5.9235,168.75,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787573382,0.03873647,168.76,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787574086,5.9237,168.75,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787574692,5.9238,168.74,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787578186,0.03873647,168.76,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787579689,5.9235,168.75,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787580195,5.9238,168.74,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787581793,5.9236,168.75,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787582991,0.03873647,168.76,168.73,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1747787583195,0.03873647,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747787585587,604.5,168.85,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747787585784,5.9213,168.82,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747787585987,92.68,168.85,168.76,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747787586692,0.04523106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787587893,5.9216,168.81,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787588391,5.96633106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787588693,0.04523106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787589790,5.96643106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787590793,0.04523106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787591399,5.9217,168.8,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787593397,5.9215,168.81,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787594206,5.9217,168.8,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787594504,0.04523106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787595203,5.9217,168.8,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787600308,5.9215,168.81,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787601012,0.04523106,168.82,168.79,5.96280916]
["bitfinex-derivatives","SOLF0:USTF0",1747787601912,5.96633106,168.82,168.79,5.96280916]
["bitfinex-derivatives","SOLF0:USTF0",1747787602210,0.04523106,168.82,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747787602410,0.04523106,168.82,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787603006,5.9214,168.81,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787603205,0.04523106,168.82,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787603611,5.9217,168.8,168.79,0.04100916]
["bitfinex-derivatives","SOLF0:USTF0",1747787609512,5.9237,168.75,168.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787609718,1.939,168.79,168.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787610019,5.9241,168.74,168.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787610512,5.9241,168.74,168.71,364.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787610720,5.96564101,168.74,168.71,369.96431715]
["bitfinex-derivatives","SOLF0:USTF0",1747787611017,5.96564101,168.74,168.71,364.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787612419,0.04154101,168.74,168.71,369.96441715]
["bitfinex-derivatives","SOLF0:USTF0",1747787613018,5.96544101,168.74,168.71,364.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787613210,0.04154101,168.74,168.71,364.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787613610,5.9244,168.73,168.71,364.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787613919,5.9244,168.73,168.71,0.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787614620,5.96554101,168.74,168.71,0.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787615527,0.04154101,168.74,168.71,0.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787616421,0.04154101,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747787616618,0.04154101,168.74,168.71,0.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787617026,5.9246,168.72,168.71,0.03951715]
["bitfinex-derivatives","SOLF0:USTF0",1747787617619,5.9263,168.67,168.66,1.22375902]
["bitfinex-derivatives","SOLF0:USTF0",1747787617823,98.5263,168.67,168.66,1.22375902]
["bitfinex-derivatives","SOLF0:USTF0",1747787618022,98.28625264,168.67,168.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787618224,5.68625264,168.64,168.57,3.269828]
["bitfinex-derivatives","SOLF0:USTF0",1747787618521,92.6,168.63,168.57,3.269828]
["bitfinex-derivatives","SOLF0:USTF0",1747787618721,5.68625264,168.61,168.58,0.0393794]
["bitfinex-derivatives","SOLF0:USTF0",1747787618918,5.68625264,168.61,168.57,3.269828]
["bitfinex-derivatives","SOLF0:USTF0",1747787618919,5.9295,168.58,168.57,3.269828]
["bitfinex-derivatives","SOLF0:USTF0",1747787619111,92.6,168.58,168.53,4.09132912]
["bitfinex-derivatives","SOLF0:USTF0",1747787619922,0.03962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787622521,92.67962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787624221,98.60952567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787625724,5.9302,168.56,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787626226,98.60962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787627522,92.67962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787628120,98.60952567,168.57,168.54,5.9742873]
["bitfinex-derivatives","SOLF0:USTF0",1747787628323,98.60952567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787628324,92.67962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787628825,5.9304,168.56,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787630326,5.9305,168.55,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787634526,5.9303,168.56,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787634726,92.67962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787636430,98.60962567,168.57,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787637229,5.9302,168.56,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787637829,5.9305,168.55,168.54,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1747787638238,92.67962567,168.57,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747787638433,5.9321,168.51,168.46,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747787638733,5.9321,168.51,168.46,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747787638936,5.9321,168.51,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747787639331,5.97743353,168.5,168.47,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1747787639629,0.04513353,168.5,168.47,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1747787640030,5.97763353,168.5,168.47,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1747787640935,0.04513353,168.5,168.47,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1747787641432,92.72,168.49,168.47,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1747787641836,5.70722894,168.48,168.38,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747787642023,5.70722894,168.48,168.37,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747787642221,5.70722894,168.48,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787642222,5.9358,168.41,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747787642628,92.72,168.43,168.32,466.39932894]
["bitfinex-derivatives","SOLF0:USTF0",1747787642833,0.04237353,168.39,168.36,0.04220736]
["bitfinex-derivatives","SOLF0:USTF0",1747787643335,0.04237353,168.39,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747787643635,92.72,168.46,168.36,92.76220736]
["bitfinex-derivatives","SOLF0:USTF0",1747787643827,5.9345,168.44,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747787644027,92.72,168.46,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747787644332,98.6538,168.46,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747787644526,98.6538,168.46,168.43,5.97673199]
["bitfinex-derivatives","SOLF0:USTF0",1747787644527,0.04133377,168.46,168.43,5.97673199]
["bitfinex-derivatives","SOLF0:USTF0",1747787644737,92.74,168.56,168.44,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747787645428,5.9314,168.53,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747787645628,5.97594308,168.53,168.5,5.97080074]
["bitfinex-derivatives","SOLF0:USTF0",1747787646035,0.04454308,168.53,168.5,5.97080074]
["bitfinex-derivatives","SOLF0:USTF0",1747787649136,0.04454308,168.53,168.5,0.03850074]
["bitfinex-derivatives","SOLF0:USTF0",1747787650134,0.04454308,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747787650331,0.04454308,168.53,168.5,364.03850074]
["bitfinex-derivatives","SOLF0:USTF0",1747787651437,5.9319,168.51,168.5,0.03850074]
["bitfinex-derivatives","SOLF0:USTF0",1747787652030,5.9338,168.46,168.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787652229,93.6,168.48,168.4,366.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747787653238,0.04224248,168.46,168.42,0.0448665]
["bitfinex-derivatives","SOLF0:USTF0",1747787653431,0.04399943,168.46,168.42,364.0382733]
["bitfinex-derivatives","SOLF0:USTF0",1747787653638,0.04399943,168.46,168.42,0.0382733]
["bitfinex-derivatives","SOLF0:USTF0",1747787655931,5.9348,168.43,168.42,0.0382733]
["bitfinex-derivatives","SOLF0:USTF0",1747787656126,99.5348,168.43,168.42,0.0382733]
["bitfinex-derivatives","SOLF0:USTF0",1747787658431,99.5348,168.43,168.42,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787660343,0.04399943,168.46,168.42,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787661029,5.4997157,168.52,168.42,7.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787661238,5.9322,168.51,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747787661433,5.9322,168.51,168.44,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747787661740,5.4997157,168.52,168.44,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747787661942,5.97694022,168.5,168.46,5.97512312]
["bitfinex-derivatives","SOLF0:USTF0",1747787662141,0.04454022,168.5,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787662532,5.9331,168.48,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787663241,5.9334,168.47,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787663637,0.04454022,168.5,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787663836,5.9331,168.48,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787664036,0.04454022,168.5,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787664438,5.9334,168.47,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787670545,5.933,168.48,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787670840,93.62,168.49,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787671041,5.933,168.48,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787671446,93.62,168.49,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787671642,5.9334,168.47,168.46,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1747787673246,5.9351,168.42,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787673547,2.1005,168.48,168.38,459.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747787673751,5.9346,168.44,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747787674046,2.1005,168.48,168.38,459.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747787674242,93.62,168.47,168.41,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1747787674452,0.03819568,168.45,168.41,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1747787674832,5.9351,168.42,168.41,0.04185727]
["bitfinex-derivatives","SOLF0:USTF0",1747787676743,5.9375,168.36,168.32,99.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747787676951,5.9375,168.36,168.32,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747787677143,5.9375,168.36,168.29,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747787677341,5.9375,168.36,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747787677848,0.03908608,168.35,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747787679649,93.62,168.42,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747787680552,93.62,168.42,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747787680743,0.04008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787681043,0.04008152,168.41,168.38,5.97531358]
["bitfinex-derivatives","SOLF0:USTF0",1747787681543,5.97558152,168.41,168.38,5.97531358]
["bitfinex-derivatives","SOLF0:USTF0",1747787681950,0.04008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787682950,5.9362,168.39,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787683347,0.04008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787683549,5.97578152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787683943,5.97578152,168.41,168.38,5.97531358]
["bitfinex-derivatives","SOLF0:USTF0",1747787684448,5.9359,168.4,168.38,5.97531358]
["bitfinex-derivatives","SOLF0:USTF0",1747787684646,0.04008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787684951,5.9361,168.4,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787685744,5.97578152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787685942,0.04008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787686548,5.9361,168.4,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787687149,5.9362,168.39,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787693457,93.70008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787693958,5.9361,168.4,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787695054,93.70008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787695259,0.04008152,168.41,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787696559,0.04008152,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747787697158,0.04008152,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787697159,5.97558152,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787697460,5.97558152,168.41,168.39,369.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787697956,0.04008152,168.41,168.39,369.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747787698960,0.04008152,168.41,168.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787699253,0.04008152,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747787699862,0.04008152,168.41,168.4,369.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747787701860,0.04008152,168.41,168.38,376.02841358]
["bitfinex-derivatives","SOLF0:USTF0",1747787702051,0.04008152,168.41,168.38,364.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787702257,5.9362,168.39,168.38,364.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787702556,5.9362,168.39,168.38,0.03891358]
["bitfinex-derivatives","SOLF0:USTF0",1747787704162,5.9372,168.36,168.35,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787705772,5.9376,168.35,168.34,0.04259706]
["bitfinex-derivatives","SOLF0:USTF0",1747787714072,5.9376,168.35,168.34,9.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747787715469,5.9396,168.3,168.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787716176,92.98,168.32,168.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787716372,92.98,168.32,168.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787716570,0.03855939,168.29,168.26,0.04143419]
["bitfinex-derivatives","SOLF0:USTF0",1747787717075,5.9406,168.27,168.26,0.04143419]
["bitfinex-derivatives","SOLF0:USTF0",1747787718380,5.9415,168.24,168.21,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787718965,97.0693,168.28,168.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787719171,177.64,168.27,168.15,367.16460473]
["bitfinex-derivatives","SOLF0:USTF0",1747787719475,5.9424,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787719670,98.9424,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787719871,93.0,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787720577,98.9424,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787721079,93.0,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787721270,5.9429,168.2,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787723082,93.0,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787723483,5.9428,168.21,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787725280,98.9423,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787725579,93.0,168.22,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787726181,5.9427,168.21,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787726784,5.9428,168.2,168.19,0.03833215]
["bitfinex-derivatives","SOLF0:USTF0",1747787730685,5.9445,168.16,168.11,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787731186,5.9445,168.16,168.11,462.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747787731380,5.9447,168.15,168.11,369.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747787731586,0.04319976,168.15,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747787732086,0.04319976,168.15,168.11,0.04490767]
["bitfinex-derivatives","SOLF0:USTF0",1747787733490,5.9456,168.13,168.11,0.04490767]
["bitfinex-derivatives","SOLF0:USTF0",1747787734180,513.74319976,168.15,167.98,1.6362645]
["bitfinex-derivatives","SOLF0:USTF0",1747787734386,5.72843207,168.13,168.0,5.72843207]
["bitfinex-derivatives","SOLF0:USTF0",1747787734690,5.9464,168.1,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747787734891,99.0264,168.1,168.0,5.72843207]
["bitfinex-derivatives","SOLF0:USTF0",1747787735093,93.08,168.1,168.01,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747787735388,513.7,168.15,168.04,0.03980513]
["bitfinex-derivatives","SOLF0:USTF0",1747787735389,0.0409029,168.07,168.04,0.03980513]
["bitfinex-derivatives","SOLF0:USTF0",1747787735687,93.08,168.16,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747787735987,93.08,168.17,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747787736176,7.71663207,168.23,168.09,5.72843207]
["bitfinex-derivatives","SOLF0:USTF0",1747787736382,93.08,168.22,168.1,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747787736582,0.04463997,168.18,168.14,0.04445777]
["bitfinex-derivatives","SOLF0:USTF0",1747787737192,5.9443,168.16,168.14,0.04445777]
["bitfinex-derivatives","SOLF0:USTF0",1747787737489,0.04463997,168.18,168.14,0.04445777]
["bitfinex-derivatives","SOLF0:USTF0",1747787737696,0.04463997,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747787737997,5.9424,168.22,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747787738193,94.28,168.26,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747787738396,94.28,168.26,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747787738891,94.28,168.26,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787738892,0.04467918,168.23,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787739186,5.9422,168.22,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787739383,0.04467918,168.23,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787739786,5.9428,168.2,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787740905,5.9426,168.21,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787742294,5.9428,168.2,168.19,0.03861357]
["bitfinex-derivatives","SOLF0:USTF0",1747787746605,5.9447,168.15,168.11,458.28]
["bitfinex-derivatives","SOLF0:USTF0",1747787747006,94.28,168.18,168.09,365.984]
["bitfinex-derivatives","SOLF0:USTF0",1747787747304,5.9461,168.11,168.07,371.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747787747508,5.9461,168.11,168.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787747696,0.04460794,168.11,168.07,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1747787747897,5.9471,168.08,168.07,0.0419782]
["bitfinex-derivatives","SOLF0:USTF0",1747787750404,5.9492,168.03,167.97,4.95080473]
["bitfinex-derivatives","SOLF0:USTF0",1747787750802,5.9492,168.03,167.97,10.90160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787750999,5.9493,168.02,167.97,3.18870473]
["bitfinex-derivatives","SOLF0:USTF0",1747787751202,94.3,168.05,167.97,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787751407,0.0443442,168.03,167.99,0.03814312]
["bitfinex-derivatives","SOLF0:USTF0",1747787751708,5.9499,168.0,167.99,0.03814312]
["bitfinex-derivatives","SOLF0:USTF0",1747787751909,100.2699,168.0,167.99,0.03814312]
["bitfinex-derivatives","SOLF0:USTF0",1747787754007,5.9511,167.97,167.91,103.40420473]
["bitfinex-derivatives","SOLF0:USTF0",1747787754305,94.32,168.0,167.91,3.15120473]
["bitfinex-derivatives","SOLF0:USTF0",1747787754507,5.9522,167.94,167.91,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787755006,5.99011093,167.94,167.91,1.28655268]
["bitfinex-derivatives","SOLF0:USTF0",1747787755205,5.9525,167.93,167.91,1.28655268]
["bitfinex-derivatives","SOLF0:USTF0",1747787755508,0.03791093,167.94,167.91,0.04494795]
["bitfinex-derivatives","SOLF0:USTF0",1747787756812,9.20186053,167.92,167.81,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787757005,514.08,167.91,167.81,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787757205,99.1,167.9,167.81,1.24160473]
["bitfinex-derivatives","SOLF0:USTF0",1747787757705,99.1,167.9,167.84,0.04068199]
["bitfinex-derivatives","SOLF0:USTF0",1747787758010,0.03791969,167.87,167.84,0.04068199]
["bitfinex-derivatives","SOLF0:USTF0",1747787758506,99.12,167.86,167.84,0.04068199]
["bitfinex-derivatives","SOLF0:USTF0",1747787759117,5.9557,167.84,167.76,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747787759315,99.12,167.86,167.76,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747787759708,99.12,167.86,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747787760015,0.03826907,167.84,167.76,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747787761112,0.03826907,167.84,167.71,100.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747787761312,0.04301933,167.79,167.72,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747787762214,5.4997157,167.98,167.72,366.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747787762408,5.9538,167.9,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747787762610,613.24,167.91,167.79,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1747787762914,99.16,167.91,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747787763319,99.20400549,167.91,167.87,5.99941403]
["bitfinex-derivatives","SOLF0:USTF0",1747787763615,0.04400549,167.91,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747787763814,0.04400549,167.91,167.87,0.04511403]
["bitfinex-derivatives","SOLF0:USTF0",1747787764116,0.04400549,167.91,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747787764312,0.04400549,167.91,167.87,0.04511403]
["bitfinex-derivatives","SOLF0:USTF0",1747787764716,0.04400549,167.91,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747787765215,0.04400549,167.91,167.87,0.04511403]
["bitfinex-derivatives","SOLF0:USTF0",1747787766415,0.04400549,167.91,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747787766615,613.56,167.99,167.89,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1747787767623,0.04009178,167.96,167.92,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1747787767815,0.04009178,167.96,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747787769407,0.04009178,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747787769709,0.04009178,167.96,167.92,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1747787770716,0.04009178,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747787771317,0.04009178,167.96,167.92,5.99527634]
["bitfinex-derivatives","SOLF0:USTF0",1747787771513,0.04009178,167.96,167.92,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1747787772615,0.04009178,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747787773208,0.04009178,167.96,167.92,5.99537634]
["bitfinex-derivatives","SOLF0:USTF0",1747787773918,0.04009178,167.96,167.92,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1747787774614,0.04009178,167.96,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747787774817,0.04009178,167.96,167.95,369.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747787777819,9.178e-05,167.96,167.95,473.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747787781818,11.8878,168.18,167.95,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747787782131,5.7965,168.15,167.97,9.20234638]
["bitfinex-derivatives","SOLF0:USTF0",1747787782328,5.7965,168.15,167.98,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747787782519,5.7965,168.15,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747787782828,0.03900551,168.13,168.09,0.04065036]
["bitfinex-derivatives","SOLF0:USTF0",1747787783019,5.9457,168.12,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787784116,0.03905328,168.13,168.09,5.98939961]
["bitfinex-derivatives","SOLF0:USTF0",1747787784518,0.03905328,168.13,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787784730,5.9459,168.12,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787785427,5.98445328,168.13,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787785928,0.03905328,168.13,168.09,5.98929961]
["bitfinex-derivatives","SOLF0:USTF0",1747787786118,0.03905328,168.13,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787786521,5.946,168.12,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787787727,0.03905328,168.13,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787788130,5.946,168.11,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787789831,5.9464,168.1,168.09,0.04289961]
["bitfinex-derivatives","SOLF0:USTF0",1747787791528,103.3,168.11,168.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787792233,103.3,168.11,167.99,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747787792438,103.3,168.11,167.99,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747787792632,0.04306955,168.07,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787793035,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787793332,5.9481,168.05,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787793626,5.9485,168.04,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787794039,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787794228,109.248,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787794535,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787795135,109.248,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787795437,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787795824,5.9481,168.05,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787796128,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787796636,5.9485,168.05,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787797137,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787797339,5.9485,168.04,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787803851,103.3,168.06,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787804444,5.9482,168.05,168.03,5.99006051]
["bitfinex-derivatives","SOLF0:USTF0",1747787804643,0.04306955,168.07,168.03,364.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787806549,2.14166955,168.07,168.03,364.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787807061,5.9485,168.05,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787808965,5.9485,168.04,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787809165,4.23496955,168.07,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787809462,5.9485,168.04,168.03,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1747787810962,100.93006955,168.07,167.92,1.22723668]
["bitfinex-derivatives","SOLF0:USTF0",1747787811260,2.0915,168.03,167.92,1.22723668]
["bitfinex-derivatives","SOLF0:USTF0",1747787811461,5.9503,167.99,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747787811664,106.8503,167.99,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747787812055,0.03986375,167.98,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787812867,5.9512,167.97,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787813868,0.03986375,167.98,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787814554,5.9517,167.95,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787816171,5.9515,167.96,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787817267,5.9511,167.97,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787818375,5.9511,167.97,167.94,5.99666765]
["bitfinex-derivatives","SOLF0:USTF0",1747787818770,0.03986375,167.98,167.94,0.04466765]
["bitfinex-derivatives","SOLF0:USTF0",1747787818966,0.03986375,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747787820476,0.03986375,167.98,167.94,2.02746765]
["bitfinex-derivatives","SOLF0:USTF0",1747787821578,0.03986375,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747787822268,0.03986375,167.98,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747787822477,0.03986375,167.98,167.94,366.02746765]
["bitfinex-derivatives","SOLF0:USTF0",1747787823074,0.03986375,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747787823279,0.03986375,167.98,167.97,369.951]
["bitfinex-derivatives","SOLF0:USTF0",1747787824282,100.92,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787824484,5.41332057,168.06,167.97,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1747787825084,5.949,168.03,167.97,464.92]
["bitfinex-derivatives","SOLF0:USTF0",1747787825276,0.04004622,168.02,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747787825477,0.04004622,168.02,168.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787825884,0.04004622,168.02,168.0,369.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747787826086,0.04004622,168.02,168.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787826380,0.04004622,168.02,167.98,0.03942223]
["bitfinex-derivatives","SOLF0:USTF0",1747787826594,5.9503,167.99,167.98,0.03942223]
["bitfinex-derivatives","SOLF0:USTF0",1747787827182,5.9516,167.96,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787827375,100.92,167.99,167.91,365.22723668]
["bitfinex-derivatives","SOLF0:USTF0",1747787827983,100.92,167.99,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747787828179,0.04537857,167.98,167.94,0.04176866]
["bitfinex-derivatives","SOLF0:USTF0",1747787828487,0.04537857,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747787828678,5.41332057,168.02,167.94,364.04176866]
["bitfinex-derivatives","SOLF0:USTF0",1747787828878,5.41332057,168.02,167.95,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747787829284,5.41332057,168.02,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747787831484,5.41332057,168.02,168.0,5.9897788]
["bitfinex-derivatives","SOLF0:USTF0",1747787831991,0.03998096,168.03,168.0,5.9897788]
["bitfinex-derivatives","SOLF0:USTF0",1747787832389,5.9493,168.02,168.0,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1747787834486,0.03998096,168.03,168.0,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1747787834487,5.9496,168.01,168.0,0.0399788]
["bitfinex-derivatives","SOLF0:USTF0",1747787834786,0.03998096,168.03,167.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787834787,2.06178096,168.03,167.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787835478,0.03998096,168.03,167.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787835787,0.03998096,168.03,167.98,0.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787835987,0.03998096,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747787836592,5.98888096,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747787836781,0.03998096,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747787837192,5.98898096,168.03,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747787837688,5.98898096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787837890,0.03998096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787838893,0.03998096,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787839982,0.03998096,168.03,168.02,369.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787843291,0.03998096,168.03,168.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787844692,0.03998096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787844894,5.9494,168.02,167.98,369.9884042]
["bitfinex-derivatives","SOLF0:USTF0",1747787845082,0.03998096,168.03,167.98,369.9884042]
["bitfinex-derivatives","SOLF0:USTF0",1747787845282,0.03998096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787845485,98.97998096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787845790,104.92888096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787845995,104.92888096,168.03,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747787846493,0.03998096,168.03,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747787846696,0.03998096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787846998,0.03998096,168.03,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747787847893,0.03998096,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787848086,0.03998096,168.03,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747787848287,0.03998096,168.03,168.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787849002,0.03998096,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787850603,0.03998096,168.03,168.02,369.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787855098,8.096e-05,168.03,168.02,369.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787855298,8.096e-05,168.03,168.02,375.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747787855602,8.096e-05,168.03,168.02,369.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787857403,8.096e-05,168.03,168.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787858013,8.096e-05,168.03,168.02,369.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787861909,8.096e-05,168.03,168.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787862916,8.096e-05,168.03,168.02,369.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747787863520,8.096e-05,168.03,168.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787864522,8.096e-05,168.03,167.98,364.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787864710,2.02638096,168.03,167.98,0.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787864907,5.9502,168.0,167.98,0.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787865311,4.1165,168.02,167.98,0.0380042]
["bitfinex-derivatives","SOLF0:USTF0",1747787865716,4.1165,168.02,167.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787866008,4.1165,168.02,167.95,7.17883668]
["bitfinex-derivatives","SOLF0:USTF0",1747787866221,5.9506,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747787866518,84.8,167.98,167.93,1.63712726]
["bitfinex-derivatives","SOLF0:USTF0",1747787866712,0.04235137,167.97,167.94,0.04574981]
["bitfinex-derivatives","SOLF0:USTF0",1747787867523,5.9514,167.96,167.94,0.04574981]
["bitfinex-derivatives","SOLF0:USTF0",1747787868023,0.04235137,167.97,167.94,0.04574981]
["bitfinex-derivatives","SOLF0:USTF0",1747787868322,5.99365137,167.97,167.94,0.04574981]
["bitfinex-derivatives","SOLF0:USTF0",1747787869025,0.04235137,167.97,167.94,5.99774981]
["bitfinex-derivatives","SOLF0:USTF0",1747787869213,0.04235137,167.97,167.94,0.04574981]
["bitfinex-derivatives","SOLF0:USTF0",1747787870126,0.04235137,167.97,167.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787870625,5.9521,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747787870834,5.9521,167.94,167.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787871225,5.9521,167.94,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747787873223,5.9525,167.93,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747787873424,0.03919712,167.93,167.86,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747787874128,5.99179712,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747787875724,5.99179712,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747787875928,0.03919712,167.93,167.86,461.86]
["bitfinex-derivatives","SOLF0:USTF0",1747787876629,5.9531,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747787876823,0.03919712,167.93,167.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787877232,5.74572595,167.91,167.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787877426,0.04028018,167.88,167.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787877825,0.04028018,167.88,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747787878132,0.04028018,167.88,167.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787878430,5.9548,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747787878932,5.9548,167.87,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747787879131,0.04028018,167.88,167.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787879720,5.9549,167.86,167.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787879924,0.04028018,167.88,167.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787880126,5.9559,167.84,167.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787880323,0.04478676,167.83,167.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787881235,0.04478676,167.83,167.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787881537,97.92,167.82,167.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787881835,5.9582,167.77,167.73,371.62481345]
["bitfinex-derivatives","SOLF0:USTF0",1747787882135,0.04086697,167.77,167.73,365.66531345]
["bitfinex-derivatives","SOLF0:USTF0",1747787882527,0.04086697,167.77,167.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787882925,0.04086697,167.77,167.73,461.92]
["bitfinex-derivatives","SOLF0:USTF0",1747787883334,0.04086697,167.77,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747787884229,97.92,167.83,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747787884430,97.92,167.83,167.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787884736,97.92,167.83,167.81,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747787884935,5.9714,167.86,167.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787885135,103.9114,167.86,167.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787885339,101.8493,167.86,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747787885643,101.8493,167.86,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787885644,0.04416252,167.86,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787886338,0.04416252,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747787887234,0.04416252,167.86,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747787888640,0.04416252,167.86,167.83,5.99549798]
["bitfinex-derivatives","SOLF0:USTF0",1747787888837,0.04416252,167.86,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787889337,5.9556,167.85,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787889538,0.04416252,167.86,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787890438,5.9556,167.85,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787891141,5.9556,167.84,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787891341,103.9156,167.84,167.83,0.03989798]
["bitfinex-derivatives","SOLF0:USTF0",1747787891745,5.9569,167.81,167.77,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747787891935,5.9569,167.81,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747787892131,96.32,167.8,167.77,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747787892339,5.9575,167.79,167.76,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747787892743,5.99698455,167.79,167.76,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747787893240,5.9578,167.78,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747787893438,0.03948455,167.79,167.72,460.32]
["bitfinex-derivatives","SOLF0:USTF0",1747787893742,0.03948455,167.79,167.7,366.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747787893944,5.9583,167.77,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747787894136,0.03948455,167.79,167.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787894336,0.03868889,167.76,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747787894536,0.03868889,167.76,167.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747787894934,0.03868889,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747787900636,8.889e-05,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747787901946,8.889e-05,167.76,167.75,369.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747787903146,8.889e-05,167.76,167.74,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1747787904654,8.889e-05,167.76,167.74,6.00168724]
["bitfinex-derivatives","SOLF0:USTF0",1747787904963,8.889e-05,167.76,167.74,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1747787905155,8.889e-05,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747787906454,8.889e-05,167.76,167.74,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1747787906751,5.9588,167.75,167.74,0.04258724]
["bitfinex-derivatives","SOLF0:USTF0",1747787906950,8.889e-05,167.76,167.66,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747787907146,3.9024,167.76,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747787907342,5.9605,167.71,167.66,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747787907543,96.36,167.73,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747787907751,96.36,167.73,167.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747787907958,5.9612,167.69,167.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747787908255,5.9612,167.69,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747787908557,5.9612,167.69,167.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747787909156,5.9612,167.69,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747787909453,0.04484155,167.7,167.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747787909656,0.04484155,167.7,167.61,1.66531345]
["bitfinex-derivatives","SOLF0:USTF0",1747787909849,96.38,167.69,167.61,1.66531345]
["bitfinex-derivatives","SOLF0:USTF0",1747787910354,96.38,167.69,167.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747787910555,0.04233849,167.66,167.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747787910954,0.04233849,167.66,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747787911359,0.04233849,167.66,167.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747787911657,0.04233849,167.66,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747787913560,0.04233849,167.66,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747787914063,0.04233849,167.66,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747787914363,0.04233849,167.66,167.6,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747787914759,0.04233849,167.66,167.6,366.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747787915368,0.04233849,167.66,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747787915865,0.04233849,167.66,167.6,366.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747787916258,0.04233849,167.66,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747787917865,0.04233849,167.66,167.62,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747787918367,0.04233849,167.66,167.64,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747787918668,0.04233849,167.66,167.62,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747787919163,0.04233849,167.66,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747787921362,3.849e-05,167.66,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747787925170,3.849e-05,167.66,167.65,369.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747787925567,3.849e-05,167.66,167.65,371.973]
["bitfinex-derivatives","SOLF0:USTF0",1747787926465,97.8445,167.78,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747787926665,97.8445,167.78,167.69,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787927375,0.04356642,167.75,167.72,0.03796861]
["bitfinex-derivatives","SOLF0:USTF0",1747787928073,5.9592,167.74,167.72,0.03796861]
["bitfinex-derivatives","SOLF0:USTF0",1747787928573,5.9595,167.73,167.72,0.03796861]
["bitfinex-derivatives","SOLF0:USTF0",1747787929773,5.9607,167.7,167.65,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787929968,97.7511,167.74,167.65,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787930365,5.9611,167.69,167.65,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787930561,97.7511,167.74,167.63,1.24499894]
["bitfinex-derivatives","SOLF0:USTF0",1747787930763,5.962,167.66,167.63,1.24499894]
["bitfinex-derivatives","SOLF0:USTF0",1747787930968,6.00675676,167.66,167.63,1.24499894]
["bitfinex-derivatives","SOLF0:USTF0",1747787931168,0.04475676,167.66,167.63,7.20779894]
["bitfinex-derivatives","SOLF0:USTF0",1747787931576,0.04475676,167.66,167.63,1.24499894]
["bitfinex-derivatives","SOLF0:USTF0",1747787931775,0.04475676,167.66,167.63,7.20789894]
["bitfinex-derivatives","SOLF0:USTF0",1747787931969,0.04475676,167.66,167.56,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787932171,0.04475676,167.66,167.61,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747787932679,5.9626,167.65,167.56,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787932974,0.04541102,167.62,167.56,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747787933571,0.04541102,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787934677,1.102e-05,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787934879,1.102e-05,167.62,167.61,101.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747787936084,1.102e-05,167.62,167.61,465.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747787936271,1.102e-05,167.62,167.61,101.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747787936473,1.102e-05,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787941390,1.102e-05,167.62,167.61,369.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787947196,1.102e-05,167.62,167.6,0.04023969]
["bitfinex-derivatives","SOLF0:USTF0",1747787947898,1.102e-05,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787949887,1.102e-05,167.62,167.6,0.04023969]
["bitfinex-derivatives","SOLF0:USTF0",1747787950088,5.96341102,167.62,167.6,0.04023969]
["bitfinex-derivatives","SOLF0:USTF0",1747787950293,1.102e-05,167.62,167.6,0.04023969]
["bitfinex-derivatives","SOLF0:USTF0",1747787950493,1.102e-05,167.62,167.6,6.00403969]
["bitfinex-derivatives","SOLF0:USTF0",1747787950696,1.102e-05,167.62,167.6,0.04023969]
["bitfinex-derivatives","SOLF0:USTF0",1747787951097,1.102e-05,167.62,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787952299,1.102e-05,167.62,167.61,369.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787960804,2.0444,167.7,167.61,369.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747787960805,4.0081,167.71,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747787961705,9.9683,167.71,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747787962007,4.0081,167.71,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747787962305,4.0081,167.71,167.68,0.03847045]
["bitfinex-derivatives","SOLF0:USTF0",1747787963005,4.0081,167.71,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747787963603,9.9683,167.71,167.68,5.99957045]
["bitfinex-derivatives","SOLF0:USTF0",1747787963809,4.0081,167.71,167.68,5.99957045]
["bitfinex-derivatives","SOLF0:USTF0",1747787964502,0.03906993,167.72,167.68,0.03847045]
["bitfinex-derivatives","SOLF0:USTF0",1747787965107,0.03906993,167.72,167.68,369.99957045]
["bitfinex-derivatives","SOLF0:USTF0",1747787965310,5.99916993,167.72,167.68,369.99957045]
["bitfinex-derivatives","SOLF0:USTF0",1747787967407,0.03906993,167.72,167.68,364.03847045]
["bitfinex-derivatives","SOLF0:USTF0",1747787967799,4.662e-05,167.76,167.71,5.76035469]
["bitfinex-derivatives","SOLF0:USTF0",1747787968001,11.03549325,167.81,167.74,5.76035469]
["bitfinex-derivatives","SOLF0:USTF0",1747787968201,11.03549325,167.81,167.71,5.76035469]
["bitfinex-derivatives","SOLF0:USTF0",1747787968402,11.03549325,167.81,167.72,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1747787968604,11.03549325,167.81,167.75,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747787968805,7.39534873,167.78,167.75,6.00153171]
["bitfinex-derivatives","SOLF0:USTF0",1747787969106,7.39534873,167.78,167.75,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1747787969709,0.03835323,167.78,167.75,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1747787972212,0.03835323,167.78,167.75,6.00143171]
["bitfinex-derivatives","SOLF0:USTF0",1747787973014,0.03835323,167.78,167.75,0.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1747787973314,0.03835323,167.78,167.75,364.04283171]
["bitfinex-derivatives","SOLF0:USTF0",1747787973810,0.03835323,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747787975209,0.03835323,167.78,167.77,101.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747787975410,0.03835323,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747787981617,5.323e-05,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747787983217,5.323e-05,167.78,167.77,369.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747787989219,5.323e-05,167.78,167.75,94.86283171]
["bitfinex-derivatives","SOLF0:USTF0",1747787989220,5.323e-05,167.78,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747787989419,5.323e-05,167.78,167.75,458.86283171]
["bitfinex-derivatives","SOLF0:USTF0",1747787989823,5.323e-05,167.78,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747787990423,5.323e-05,167.78,167.77,369.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747787991427,4.1661,167.86,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747787991628,1.9104,167.87,167.81,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747787991823,1.9104,167.87,167.81,458.82]
["bitfinex-derivatives","SOLF0:USTF0",1747787992023,1.9104,167.87,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747787992828,0.04542657,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747787994130,5.99962657,167.88,167.85,5.9970733]
["bitfinex-derivatives","SOLF0:USTF0",1747787994323,0.04542657,167.88,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747787995427,5.9549,167.86,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747787998131,0.04542657,167.88,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747787998628,0.04542657,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747787998830,0.04542657,167.88,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747788000832,5.9545,167.87,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747788001032,0.04542657,167.88,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747788002633,5.9549,167.86,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747788004331,5.99982657,167.88,167.85,0.0419733]
["bitfinex-derivatives","SOLF0:USTF0",1747788004530,0.04542657,167.88,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747788006331,2.657e-05,167.88,167.87,90.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747788010137,2.657e-05,167.88,167.87,454.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747788010541,2.657e-05,167.88,167.87,369.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747788010732,2.657e-05,167.88,167.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788011333,2.657e-05,167.88,167.87,369.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747788014740,94.68,167.99,167.88,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747788014939,94.68,167.99,167.89,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747788015741,0.04514853,167.96,167.92,0.04189629]
["bitfinex-derivatives","SOLF0:USTF0",1747788015937,0.04514853,167.96,167.92,364.04189629]
["bitfinex-derivatives","SOLF0:USTF0",1747788017040,0.04514853,167.96,167.92,0.04189629]
["bitfinex-derivatives","SOLF0:USTF0",1747788017441,0.04514853,167.96,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747788020041,0.04514853,167.96,167.92,0.04189629]
["bitfinex-derivatives","SOLF0:USTF0",1747788021546,0.04514853,167.96,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747788026044,0.04514853,167.96,167.95,100.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747788028152,0.04514853,167.96,167.95,464.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747788028751,4.853e-05,167.96,167.95,464.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747788028952,96.5555,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747788029149,1.9155,168.05,167.97,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747788029748,1.9155,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788029953,1.96051075,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788030149,1.96051075,168.05,168.02,0.04442158]
["bitfinex-derivatives","SOLF0:USTF0",1747788030546,7.90871075,168.05,168.02,0.04442158]
["bitfinex-derivatives","SOLF0:USTF0",1747788030858,1.96051075,168.05,168.02,0.04442158]
["bitfinex-derivatives","SOLF0:USTF0",1747788031455,5.9489,168.03,168.02,0.04442158]
["bitfinex-derivatives","SOLF0:USTF0",1747788032454,1.96051075,168.05,168.02,0.04442158]
["bitfinex-derivatives","SOLF0:USTF0",1747788034152,7.71639843,168.05,167.96,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747788034349,7.71639843,168.05,167.96,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1747788034546,5.9498,168.01,167.96,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1747788035057,0.04348464,168.0,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747788036754,5.99338464,168.0,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747788036955,0.04348464,168.0,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788037350,5.9505,167.99,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788037550,0.04348464,168.0,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788038255,0.04348464,168.0,167.97,5.98957926]
["bitfinex-derivatives","SOLF0:USTF0",1747788038457,0.04348464,168.0,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788038955,0.04348464,168.0,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747788039556,8.464e-05,168.0,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747788043353,8.464e-05,168.0,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747788043652,8.464e-05,168.0,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788044864,5.9506,167.98,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788046960,8.464e-05,168.0,167.97,0.03877926]
["bitfinex-derivatives","SOLF0:USTF0",1747788047763,8.464e-05,168.0,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747788055070,5.4921124,168.07,167.99,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747788055270,5.4921124,168.07,168.01,5.75588768]
["bitfinex-derivatives","SOLF0:USTF0",1747788055467,5.4921124,168.07,168.02,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747788055661,5.4921124,168.07,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747788056165,0.04516498,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747788058173,5.4921124,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747788058566,5.4921124,168.11,168.1,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747788058967,5.4921124,168.11,168.1,100.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747788060872,0.04350776,168.12,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788061666,5.98940776,168.12,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788062168,0.04350776,168.12,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788062376,5.9461,168.11,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788062574,0.04350776,168.12,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788062875,5.9461,168.11,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788063464,0.04350776,168.12,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788063465,5.9464,168.1,168.09,0.04432998]
["bitfinex-derivatives","SOLF0:USTF0",1747788063667,0.04350776,168.12,168.04,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747788063871,4.0356,168.11,168.04,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747788064574,9.9819,168.11,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788064777,0.04471222,168.09,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788065178,0.04471222,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788068974,0.04471222,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747788069173,0.04471222,168.09,168.06,364.03856724]
["bitfinex-derivatives","SOLF0:USTF0",1747788069577,0.04471222,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788073383,0.04471222,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747788074489,0.04471222,168.09,168.06,5.98626724]
["bitfinex-derivatives","SOLF0:USTF0",1747788074785,0.04471222,168.09,168.06,0.03856724]
["bitfinex-derivatives","SOLF0:USTF0",1747788076684,0.04471222,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788077092,0.04471222,168.09,168.06,0.03856724]
["bitfinex-derivatives","SOLF0:USTF0",1747788077592,0.04471222,168.09,168.02,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747788077781,0.04471222,168.09,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747788077782,5.9477,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747788077984,5.9477,168.07,168.02,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747788078577,5.9477,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747788079180,1.9996,168.08,168.03,0.04175398]
["bitfinex-derivatives","SOLF0:USTF0",1747788079377,0.04471222,168.09,168.03,94.58175398]
["bitfinex-derivatives","SOLF0:USTF0",1747788080488,0.04471222,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788083285,1.222e-05,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788084196,1.222e-05,168.09,168.08,369.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788087790,1.222e-05,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788088695,1.222e-05,168.09,168.07,5.98863822]
["bitfinex-derivatives","SOLF0:USTF0",1747788090002,1.222e-05,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788091303,1.222e-05,168.09,168.07,0.04133822]
["bitfinex-derivatives","SOLF0:USTF0",1747788091695,5.9471,168.08,168.07,0.04133822]
["bitfinex-derivatives","SOLF0:USTF0",1747788091900,4.1475,168.08,168.0,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788092209,5.948,168.06,168.0,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788092412,5.948,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747788092616,5.948,168.06,168.0,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788092812,0.04060545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788094201,0.04060545,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747788098824,0.04060545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788099223,5.98900545,168.05,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747788099721,5.98900545,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747788100719,0.04060545,168.05,168.01,369.99063483]
["bitfinex-derivatives","SOLF0:USTF0",1747788100926,0.04060545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788101123,4.07700545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788101324,5.9492,168.03,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788101525,4.07700545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788103723,5.9492,168.02,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788105231,4.07700545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788105926,10.02540545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788106127,4.07700545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788106329,5.9492,168.02,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788107429,5.949,168.03,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788107635,4.07700545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788107932,5.9487,168.04,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788108428,5.9487,168.04,168.01,5.99063483]
["bitfinex-derivatives","SOLF0:USTF0",1747788109745,0.04060545,168.05,168.01,0.04123483]
["bitfinex-derivatives","SOLF0:USTF0",1747788110531,0.04060545,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747788110840,5.98890545,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747788111431,5.45e-06,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747788114444,5.45e-06,168.05,168.04,369.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747788115643,100.0121124,168.13,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747788115842,100.0121124,168.13,168.06,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788116042,100.0121124,168.13,168.06,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788116244,5.9458,168.12,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747788116445,5.9458,168.12,168.06,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788116744,0.04474242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788117040,0.04474242,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747788117342,0.04474242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788117541,0.04474242,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747788117937,0.04474242,168.11,168.07,364.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788118338,0.04474242,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747788119741,5.99084242,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747788119944,0.04474242,168.11,168.07,364.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788120537,5.9471,168.08,168.07,364.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788120734,0.04474242,168.11,168.07,364.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788120946,5.9465,168.1,168.07,369.98981575]
["bitfinex-derivatives","SOLF0:USTF0",1747788121245,5.9465,168.1,168.07,5.98981575]
["bitfinex-derivatives","SOLF0:USTF0",1747788122046,0.04474242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788123846,0.04474242,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747788124042,0.04474242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788124043,5.99084242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788124240,0.04474242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788124439,5.947,168.09,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788124748,0.04474242,168.11,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788126350,5.9471,168.08,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788126845,5.9469,168.09,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788127747,5.9469,168.09,168.07,5.99001575]
["bitfinex-derivatives","SOLF0:USTF0",1747788129351,5.9471,168.08,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788130653,5.9469,168.09,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788130950,2.0729,168.1,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788131151,5.9471,168.08,168.07,0.04261575]
["bitfinex-derivatives","SOLF0:USTF0",1747788131655,5.9484,168.05,168.02,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1747788131856,5.9484,168.05,167.99,460.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747788132754,96.6013,168.09,167.99,460.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747788132755,5.9887124,168.04,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788133157,5.9887124,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747788133749,0.0402124,168.04,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788134254,5.9889124,168.04,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747788134450,0.0402124,168.04,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788134760,5.9492,168.03,168.0,5.99258283]
["bitfinex-derivatives","SOLF0:USTF0",1747788134952,0.0402124,168.04,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788136258,0.0402124,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747788136556,0.0402124,168.04,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788136753,5.9494,168.02,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788137055,0.0402124,168.04,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788137959,5.9494,168.02,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788138551,5.9496,168.01,168.0,0.04268283]
["bitfinex-derivatives","SOLF0:USTF0",1747788139056,5.9507,167.98,167.92,610.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747788139256,5.9507,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747788140055,0.04070477,167.98,167.95,0.03762627]
["bitfinex-derivatives","SOLF0:USTF0",1747788140357,94.42,167.97,167.93,1.25192649]
["bitfinex-derivatives","SOLF0:USTF0",1747788140560,2.0489,167.96,167.93,1.25192649]
["bitfinex-derivatives","SOLF0:USTF0",1747788140957,5.9521,167.94,167.93,1.25192649]
["bitfinex-derivatives","SOLF0:USTF0",1747788142462,5.9524,167.93,167.92,0.03820189]
["bitfinex-derivatives","SOLF0:USTF0",1747788142760,100.3924,167.93,167.92,0.03820189]
["bitfinex-derivatives","SOLF0:USTF0",1747788143856,94.44,167.93,167.89,2.50633243]
["bitfinex-derivatives","SOLF0:USTF0",1747788144057,5.75588768,167.91,167.8,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747788144355,5.75588768,167.91,167.78,1.66492178]
["bitfinex-derivatives","SOLF0:USTF0",1747788144557,5.75588768,167.88,167.78,1.66492178]
["bitfinex-derivatives","SOLF0:USTF0",1747788144751,0.04343882,167.85,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788145158,5.7993265,167.85,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788145562,5.956,167.84,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788145759,94.46,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788146364,100.4161,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788147257,5.9563,167.82,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788147463,94.46,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788149166,100.416,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788149368,94.46,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788149763,5.9563,167.82,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788151577,100.4161,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788151875,94.46,167.83,167.81,0.0417674]
["bitfinex-derivatives","SOLF0:USTF0",1747788152260,5.9574,167.79,167.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788152458,100.4774,167.79,167.71,460.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747788152755,5.9581,167.78,167.71,96.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747788152967,94.52,167.79,167.68,1039.46076654]
["bitfinex-derivatives","SOLF0:USTF0",1747788153380,0.04026604,167.75,167.73,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747788154078,0.04026604,167.75,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747788156667,94.54,167.82,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747788156875,94.54,167.82,167.73,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747788157371,98.5845,167.86,167.73,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747788157669,0.04158379,167.81,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747788157872,0.04529096,167.82,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747788158665,94.58529096,167.82,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788159271,5.9567,167.81,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788160676,5.9571,167.8,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788160874,94.58529096,167.82,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788161175,5.9569,167.81,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788162070,5.9571,167.8,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788162269,94.58529096,167.82,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788162979,5.9574,167.79,167.78,0.0418274]
["bitfinex-derivatives","SOLF0:USTF0",1747788164184,5.9588,167.75,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747788164573,94.56,167.77,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747788165077,0.04052365,167.76,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788165380,5.959,167.75,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788165583,0.04052365,167.76,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788165878,5.9591,167.74,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788166881,5.9589,167.75,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788168080,5.9591,167.74,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788169086,0.04052365,167.76,167.73,0.02692217]
["bitfinex-derivatives","SOLF0:USTF0",1747788169379,0.04052365,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747788170494,514.4,167.88,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747788170495,5.75480891,167.85,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747788170683,94.46,167.84,167.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788171089,94.46,167.84,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747788171289,94.46,167.84,167.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788171489,0.04134145,167.81,167.78,0.03956303]
["bitfinex-derivatives","SOLF0:USTF0",1747788172297,0.04134145,167.81,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747788172789,94.46,167.87,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747788172998,94.46,167.87,167.79,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747788173292,94.46,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747788173491,94.46,167.87,167.79,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747788173888,0.03794759,167.85,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747788176193,0.03794759,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747788176694,0.03794759,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788179194,0.03794759,167.85,167.81,364.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788179895,0.03794759,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788180293,0.03794759,167.85,167.84,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788183501,0.03794759,167.85,167.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788186007,0.03794759,167.85,167.84,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788186200,0.03794759,167.85,167.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788187105,0.03794759,167.85,167.81,369.99872663]
["bitfinex-derivatives","SOLF0:USTF0",1747788187307,0.03794759,167.85,167.81,364.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788188611,5.9559,167.84,167.81,364.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788190807,5.9559,167.84,167.81,369.99882663]
["bitfinex-derivatives","SOLF0:USTF0",1747788192409,5.956,167.83,167.81,369.99882663]
["bitfinex-derivatives","SOLF0:USTF0",1747788193005,5.956,167.83,167.81,364.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788193707,5.9563,167.82,167.81,364.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788193913,0.03794759,167.85,167.81,364.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788193914,0.03794759,167.85,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788195207,5.9562,167.83,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788196109,5.9563,167.82,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788198318,100.2763,167.82,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788202320,94.32,167.82,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788203117,0.03794759,167.85,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788204321,0.03794759,167.85,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788204515,0.03794759,167.85,167.81,0.04222663]
["bitfinex-derivatives","SOLF0:USTF0",1747788205016,0.03794759,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788207232,0.03794759,167.85,167.84,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788207921,0.03794759,167.85,167.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788209622,0.03794759,167.85,167.84,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788215936,5.4603657,167.91,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747788216230,5.4603657,167.9,167.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788216433,5.4603657,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747788216729,5.4603657,167.9,167.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788217028,0.04539609,167.9,167.87,364.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788217226,0.04539609,167.9,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747788217428,0.04539609,167.9,167.87,364.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788217931,0.04539609,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747788218129,0.04539609,167.9,167.87,364.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788219131,5.99909609,167.9,167.87,364.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788221335,0.04539609,167.9,167.87,364.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788222035,5.9538,167.89,167.87,364.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788222226,0.04539609,167.9,167.87,0.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788222737,5.9542,167.88,167.87,0.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1747788225940,5.9567,167.81,167.8,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747788226128,5.9567,167.81,167.76,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1747788226435,5.9567,167.81,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747788226633,5.9567,167.81,167.77,7.2091826]
["bitfinex-derivatives","SOLF0:USTF0",1747788227038,6.00229625,167.81,167.77,7.25475078]
["bitfinex-derivatives","SOLF0:USTF0",1747788227335,5.9571,167.8,167.77,1.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747788227738,0.04559625,167.81,167.77,1.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747788227933,5.9577,167.78,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788235045,5.9577,167.78,167.77,364.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788241141,5.9577,167.78,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788243048,5.9575,167.79,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788243248,0.04559625,167.81,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788244340,5.9577,167.78,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788245142,5.9575,167.79,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788245348,0.04559625,167.81,167.77,0.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788245747,0.04559625,167.81,167.77,364.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788245957,0.04559625,167.81,167.77,458.24556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788246548,0.04559625,167.81,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747788247950,6.00229625,167.81,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747788248157,0.04559625,167.81,167.77,458.24556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788248450,0.04559625,167.81,167.77,364.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788249853,0.04559625,167.81,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747788250048,0.04559625,167.81,167.77,364.04556818]
["bitfinex-derivatives","SOLF0:USTF0",1747788251057,0.04559625,167.81,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747788251253,94.2,167.88,167.78,99.95255182]
["bitfinex-derivatives","SOLF0:USTF0",1747788251454,94.2,167.88,167.78,463.95255182]
["bitfinex-derivatives","SOLF0:USTF0",1747788251946,94.2,167.88,167.78,458.2]
["bitfinex-derivatives","SOLF0:USTF0",1747788252252,94.2,167.88,167.81,0.04112169]
["bitfinex-derivatives","SOLF0:USTF0",1747788252455,0.03982821,167.85,167.81,0.04112169]
["bitfinex-derivatives","SOLF0:USTF0",1747788252961,5.9557,167.84,167.81,5.99752169]
["bitfinex-derivatives","SOLF0:USTF0",1747788253253,5.9557,167.84,167.81,369.99752169]
["bitfinex-derivatives","SOLF0:USTF0",1747788253657,5.9557,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747788253957,5.9557,167.84,167.81,364.04112169]
["bitfinex-derivatives","SOLF0:USTF0",1747788254155,5.99522821,167.85,167.81,364.04112169]
["bitfinex-derivatives","SOLF0:USTF0",1747788254347,0.03982821,167.85,167.81,364.04112169]
["bitfinex-derivatives","SOLF0:USTF0",1747788254658,5.9557,167.84,167.81,369.99762169]
["bitfinex-derivatives","SOLF0:USTF0",1747788255557,0.03982821,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747788255751,0.03982821,167.85,167.81,364.04112169]
["bitfinex-derivatives","SOLF0:USTF0",1747788256256,0.03982821,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747788256849,0.03982821,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788257262,0.03982821,167.85,167.84,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788264060,2.821e-05,167.85,167.84,369.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747788272663,97.9663,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747788272964,1.9446,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747788273164,7.897,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747788273665,1.98897464,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747788273864,1.98897464,167.93,167.9,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788274065,0.04437464,167.93,167.9,364.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788274262,0.04437464,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788277061,0.04437464,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747788277267,0.04437464,167.93,167.9,364.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788277464,0.04437464,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788277767,0.04437464,167.93,167.9,364.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788278266,0.04437464,167.93,167.9,369.99411242]
["bitfinex-derivatives","SOLF0:USTF0",1747788278467,0.04437464,167.93,167.9,364.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788278871,5.953,167.92,167.9,364.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788280570,5.9531,167.91,167.9,364.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788281468,5.9531,167.91,167.9,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788281668,5.9529,167.92,167.9,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788281969,0.04437464,167.93,167.9,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788282165,0.04437464,167.93,167.91,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788282471,0.04437464,167.93,167.9,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1747788283170,0.04437464,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788283375,0.04437464,167.93,167.92,369.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788293168,0.04437464,167.93,167.92,463.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747788293673,5.9508,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747788293873,5.9508,167.98,167.95,369.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747788294579,5.9512,167.97,167.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788294784,5.9512,167.97,167.96,0.03759582]
["bitfinex-derivatives","SOLF0:USTF0",1747788298079,5.9512,167.97,167.96,364.03759582]
["bitfinex-derivatives","SOLF0:USTF0",1747788300277,5.9512,167.97,167.96,0.03759582]
["bitfinex-derivatives","SOLF0:USTF0",1747788301678,5.9508,167.98,167.96,0.03759582]
["bitfinex-derivatives","SOLF0:USTF0",1747788302294,5.951,167.97,167.96,0.03759582]
["bitfinex-derivatives","SOLF0:USTF0",1747788303980,93.86,167.98,167.89,457.86]
["bitfinex-derivatives","SOLF0:USTF0",1747788304178,1.9389,167.96,167.89,457.86]
["bitfinex-derivatives","SOLF0:USTF0",1747788304786,0.03842596,167.94,167.91,0.0439709]
["bitfinex-derivatives","SOLF0:USTF0",1747788305480,0.03842596,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747788306385,0.03842596,167.94,167.91,5.9969709]
["bitfinex-derivatives","SOLF0:USTF0",1747788306679,5.99052596,167.94,167.91,5.9969709]
["bitfinex-derivatives","SOLF0:USTF0",1747788307683,0.03842596,167.94,167.91,364.0439709]
["bitfinex-derivatives","SOLF0:USTF0",1747788308583,0.03842596,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747788309585,0.03842596,167.94,167.93,369.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747788310484,2.596e-05,167.94,167.93,463.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747788318292,2.058,168.01,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747788318489,5.50050725,168.03,168.0,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788318885,5.50050725,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747788319988,0.03875709,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747788320391,0.03875709,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788320593,0.03875709,168.04,168.03,369.94887404]
["bitfinex-derivatives","SOLF0:USTF0",1747788324196,93.7,168.12,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747788324403,5.9462,168.11,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747788324913,2.0347,168.13,168.05,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747788325114,0.04470067,168.11,168.07,0.04182636]
["bitfinex-derivatives","SOLF0:USTF0",1747788325407,5.9471,168.08,168.07,0.04182636]
["bitfinex-derivatives","SOLF0:USTF0",1747788325615,0.04470067,168.11,167.99,458.92989314]
["bitfinex-derivatives","SOLF0:USTF0",1747788325616,184.27725249,168.11,167.99,458.92989314]
["bitfinex-derivatives","SOLF0:USTF0",1747788325913,184.23255182,168.11,167.99,457.67997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788326117,5.9487,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747788326415,5.75255182,168.08,167.99,457.67997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788326614,0.04349023,168.05,168.02,0.03982587]
["bitfinex-derivatives","SOLF0:USTF0",1747788326916,5.79604205,168.05,167.96,94.9299191]
["bitfinex-derivatives","SOLF0:USTF0",1747788327113,90.59604205,168.05,167.96,1.2499191]
["bitfinex-derivatives","SOLF0:USTF0",1747788327315,5.9507,167.98,167.96,1.2499191]
["bitfinex-derivatives","SOLF0:USTF0",1747788328611,5.9507,167.98,167.95,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747788329615,5.9507,167.98,167.95,5.9957515]
["bitfinex-derivatives","SOLF0:USTF0",1747788330822,5.9507,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747788331122,5.9514,167.96,167.95,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747788331512,97.5573,167.98,167.9,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747788331820,5.9527,167.93,167.9,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747788332011,5.75255182,167.96,167.88,1.2499191]
["bitfinex-derivatives","SOLF0:USTF0",1747788332617,5.75255182,167.96,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788332618,0.04316181,167.94,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788333116,93.72316181,167.94,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788333929,5.9525,167.93,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788334313,93.72316181,167.94,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788335521,99.67536181,167.94,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788336022,5.9525,167.93,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788336621,99.67536181,167.94,167.9,0.04065226]
["bitfinex-derivatives","SOLF0:USTF0",1747788338411,93.72316181,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788338615,0.04316181,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747788340220,0.04316181,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747788340427,0.04316181,167.94,167.9,364.0406263]
["bitfinex-derivatives","SOLF0:USTF0",1747788340824,0.04316181,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747788341820,0.04316181,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788342923,0.04316181,167.94,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788343727,0.04316181,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788344225,0.04316181,167.94,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788345228,0.04316181,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788347732,6.181e-05,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788347939,97.6687,168.04,167.93,369.75252586]
["bitfinex-derivatives","SOLF0:USTF0",1747788348234,97.6687,168.04,167.93,371.75792586]
["bitfinex-derivatives","SOLF0:USTF0",1747788348632,5.9498,168.01,167.93,371.75792586]
["bitfinex-derivatives","SOLF0:USTF0",1747788348839,0.03782948,167.99,167.95,0.04484284]
["bitfinex-derivatives","SOLF0:USTF0",1747788349136,0.03782948,167.99,167.95,364.04481688]
["bitfinex-derivatives","SOLF0:USTF0",1747788349331,0.03782948,167.99,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747788350031,0.03782948,167.99,167.98,369.95057404]
["bitfinex-derivatives","SOLF0:USTF0",1747788354236,0.03782948,167.99,167.98,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788354934,0.03782948,167.99,167.98,369.95057404]
["bitfinex-derivatives","SOLF0:USTF0",1747788356844,0.03782948,167.99,167.98,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788357039,0.03782948,167.99,167.96,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747788357743,5.98822948,167.99,167.96,99.531]
["bitfinex-derivatives","SOLF0:USTF0",1747788358345,0.03782948,167.99,167.95,0.04484284]
["bitfinex-derivatives","SOLF0:USTF0",1747788358836,5.9514,167.96,167.95,0.04484284]
["bitfinex-derivatives","SOLF0:USTF0",1747788361243,5.9511,167.97,167.95,0.04484284]
["bitfinex-derivatives","SOLF0:USTF0",1747788362241,1.9566,167.98,167.95,0.04484284]
["bitfinex-derivatives","SOLF0:USTF0",1747788362733,1.9566,167.98,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788363340,5.9519,167.95,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788363540,5.9519,167.95,167.9,457.55997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788363840,0.03772453,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747788364037,0.03772453,167.94,167.91,0.04496212]
["bitfinex-derivatives","SOLF0:USTF0",1747788365044,0.03772453,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747788367048,0.03772453,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788367249,0.03772453,167.94,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788368943,0.03772453,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788369333,0.03772453,167.94,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788370446,0.03772453,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788370447,2.453e-05,167.94,167.93,369.95237404]
["bitfinex-derivatives","SOLF0:USTF0",1747788370747,5.49156422,168.02,167.93,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788370947,5.9487,168.04,167.95,5.75255182]
["bitfinex-derivatives","SOLF0:USTF0",1747788371147,101.04606422,168.05,167.95,5.75255182]
["bitfinex-derivatives","SOLF0:USTF0",1747788371349,101.04606422,168.05,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747788371649,0.04030841,168.04,168.0,0.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1747788371949,5.98900841,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747788375055,0.04030841,168.04,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747788375351,0.04030841,168.04,168.0,0.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1747788375352,0.04030841,168.04,168.0,364.04095934]
["bitfinex-derivatives","SOLF0:USTF0",1747788375750,0.04030841,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788375950,0.04030841,168.04,168.03,369.94887404]
["bitfinex-derivatives","SOLF0:USTF0",1747788376655,8.41e-06,168.04,168.03,369.94887404]
["bitfinex-derivatives","SOLF0:USTF0",1747788376858,7.9604,168.14,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747788377160,7.9604,168.14,168.04,5.75255182]
["bitfinex-derivatives","SOLF0:USTF0",1747788377353,7.9604,168.14,168.04,371.67022586]
["bitfinex-derivatives","SOLF0:USTF0",1747788377549,5.51157905,168.12,168.04,371.67022586]
["bitfinex-derivatives","SOLF0:USTF0",1747788377754,0.03952627,168.1,168.06,0.03791296]
["bitfinex-derivatives","SOLF0:USTF0",1747788377945,0.03952627,168.1,168.06,364.037887]
["bitfinex-derivatives","SOLF0:USTF0",1747788378260,0.03952627,168.1,168.07,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747788379154,0.03952627,168.1,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747788379451,2.1056,168.17,168.07,550.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1747788379759,8.0498,168.17,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747788379951,2.1056,168.17,168.12,363.99997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788380257,0.04414237,168.16,168.13,0.04088542]
["bitfinex-derivatives","SOLF0:USTF0",1747788380949,0.04414237,168.16,168.13,364.04085946]
["bitfinex-derivatives","SOLF0:USTF0",1747788381154,0.04414237,168.16,168.13,369.79341128]
["bitfinex-derivatives","SOLF0:USTF0",1747788381350,0.04414237,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747788383161,0.04414237,168.16,168.13,448.84085946]
["bitfinex-derivatives","SOLF0:USTF0",1747788383949,0.04414237,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747788384854,0.04414237,168.16,168.15,369.94457404]
["bitfinex-derivatives","SOLF0:USTF0",1747788385162,3.9664,168.23,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747788385369,9.9082,168.23,168.15,457.33997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788385662,3.9664,168.23,168.15,457.33997404]
["bitfinex-derivatives","SOLF0:USTF0",1747788386058,0.04387394,168.21,168.17,0.03813453]
["bitfinex-derivatives","SOLF0:USTF0",1747788386761,5.98657394,168.21,168.17,0.03813453]
["bitfinex-derivatives","SOLF0:USTF0",1747788387268,5.9433,168.19,168.17,0.03813453]
["bitfinex-derivatives","SOLF0:USTF0",1747788387466,0.04387394,168.21,168.17,0.03813453]
["bitfinex-derivatives","SOLF0:USTF0",1747788388158,5.9436,168.18,168.17,0.03813453]
["bitfinex-derivatives","SOLF0:USTF0",1747788388761,5.9453,168.13,168.08,95.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747788388966,93.32,168.18,168.08,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747788389158,93.32,168.18,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747788389466,93.32,168.18,168.08,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747788389768,93.32,168.18,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747788389967,0.04171942,168.15,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747788390466,0.04171942,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747788390763,0.04171942,168.15,168.11,0.03827457]
["bitfinex-derivatives","SOLF0:USTF0",1747788390964,0.04171942,168.15,168.12,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747788391363,0.04171942,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747788391665,0.04171942,168.15,168.12,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747788392063,0.04171942,168.15,168.11,0.03827457]
["bitfinex-derivatives","SOLF0:USTF0",1747788392860,5.9455,168.13,168.11,0.03827457]
["bitfinex-derivatives","SOLF0:USTF0",1747788393067,0.04171942,168.15,168.11,0.03827457]
["bitfinex-derivatives","SOLF0:USTF0",1747788394167,5.9451,168.14,168.11,0.03827457]
["bitfinex-derivatives","SOLF0:USTF0",1747788395273,5.9451,168.14,168.11,369.98407457]
["bitfinex-derivatives","SOLF0:USTF0",1747788395866,0.04171942,168.15,168.11,369.98407457]
["bitfinex-derivatives","SOLF0:USTF0",1747788395867,5.98651942,168.15,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747788396567,0.04171942,168.15,168.11,0.03827457]
["bitfinex-derivatives","SOLF0:USTF0",1747788396864,98.82332765,168.28,168.13,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747788397059,5.9416,168.24,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747788397672,0.0448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788398368,0.0448789,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788400859,0.0448789,168.23,168.21,99.2624]
["bitfinex-derivatives","SOLF0:USTF0",1747788401057,0.0448789,168.23,168.21,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747788402574,0.0448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788404173,5.9424,168.22,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788404375,0.0448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788404873,5.9422,168.22,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788405171,93.3448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788405367,99.2868789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788405567,93.3448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788405870,99.2867789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788406973,99.2867789,168.23,168.2,5.98518243]
["bitfinex-derivatives","SOLF0:USTF0",1747788407470,93.3448789,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747788407774,0.0448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788408172,0.0448789,168.23,168.2,364.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788408761,0.0448789,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788412082,0.0448789,168.23,168.22,369.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788413478,0.0448789,168.23,168.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788414380,0.0448789,168.23,168.22,369.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788415083,0.0448789,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788417182,0.0448789,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747788417383,0.0448789,168.23,168.2,364.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788417777,0.0448789,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788420984,0.0448789,168.23,168.22,369.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788424485,0.0448789,168.23,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788425384,5.9425,168.21,168.2,0.04238243]
["bitfinex-derivatives","SOLF0:USTF0",1747788425691,0.0448789,168.23,168.16,1.24524824]
["bitfinex-derivatives","SOLF0:USTF0",1747788426393,5.9427,168.21,168.16,7.18934824]
["bitfinex-derivatives","SOLF0:USTF0",1747788426691,5.9427,168.21,168.17,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1747788426986,0.0448789,168.23,168.17,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1747788427491,5.9424,168.22,168.17,5.98293225]
["bitfinex-derivatives","SOLF0:USTF0",1747788427986,0.0448789,168.23,168.17,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1747788428189,98.86357935,168.21,168.17,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1747788428386,93.14,168.21,168.17,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1747788428991,5.9436,168.18,168.17,0.03923225]
["bitfinex-derivatives","SOLF0:USTF0",1747788429187,93.14,168.21,168.11,94.38524824]
["bitfinex-derivatives","SOLF0:USTF0",1747788429188,0.04352107,168.19,168.11,94.38524824]
["bitfinex-derivatives","SOLF0:USTF0",1747788429379,0.04352107,168.19,168.11,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747788429682,5.9448,168.15,168.11,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747788430193,5.98593865,168.15,168.11,93.18353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788432084,5.9452,168.14,168.11,93.18353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788432291,0.04113865,168.15,168.11,93.18353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788432598,0.04113865,168.15,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788432788,5.9452,168.14,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788433191,0.04113865,168.15,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788433495,5.98583865,168.15,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788433981,5.9451,168.14,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788434683,5.9455,168.13,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788434891,0.04113865,168.15,168.11,0.04353156]
["bitfinex-derivatives","SOLF0:USTF0",1747788435391,12.91409832,168.3,168.13,5.72357935]
["bitfinex-derivatives","SOLF0:USTF0",1747788435690,6.0518,168.29,168.16,5.72357935]
["bitfinex-derivatives","SOLF0:USTF0",1747788435989,7.35082129,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747788436497,7.35082129,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747788436695,7.35082129,168.23,168.2,0.04299494]
["bitfinex-derivatives","SOLF0:USTF0",1747788438497,0.04460011,168.24,168.2,0.04299494]
["bitfinex-derivatives","SOLF0:USTF0",1747788439591,0.04460011,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747788439792,0.04460011,168.24,168.2,0.04299494]
["bitfinex-derivatives","SOLF0:USTF0",1747788440294,0.04460011,168.24,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747788440798,0.04460011,168.24,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747788442000,0.04460011,168.24,168.23,369.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747788446797,1.1e-07,168.24,168.23,369.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747788447195,5.51645866,168.29,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747788448197,0.04487669,168.3,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747788448799,0.04487669,168.3,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747788454004,0.04487669,168.3,168.29,369.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747788454204,0.04487669,168.3,168.29,462.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747788456304,5.51645866,168.39,168.29,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788456709,5.9372,168.37,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747788457001,5.51645866,168.39,168.29,457.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788457209,0.044919,168.36,168.32,0.04165076]
["bitfinex-derivatives","SOLF0:USTF0",1747788457409,0.044919,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747788464020,1.9e-05,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747788465515,98.9148,168.43,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747788465714,92.98,168.43,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747788465915,3.9826,168.46,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747788466412,5.9346,168.44,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747788466614,0.04233898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788467510,5.9349,168.43,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788468220,5.9349,168.43,168.41,5.97868988]
["bitfinex-derivatives","SOLF0:USTF0",1747788468423,5.97683898,168.44,168.41,5.97868988]
["bitfinex-derivatives","SOLF0:USTF0",1747788468718,0.04233898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788470222,5.9347,168.43,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788470520,0.04233898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788471120,5.935,168.43,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788472030,5.9351,168.42,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788472435,0.04233898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788472436,5.9349,168.43,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788472933,5.9349,168.43,168.41,5.97868988]
["bitfinex-derivatives","SOLF0:USTF0",1747788473133,5.9349,168.43,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788473930,0.04233898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788474134,5.97673898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788474431,5.97673898,168.44,168.41,5.97858988]
["bitfinex-derivatives","SOLF0:USTF0",1747788474943,5.97673898,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747788475147,5.97673898,168.44,168.41,0.04328988]
["bitfinex-derivatives","SOLF0:USTF0",1747788475545,5.97673898,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747788476950,0.04233898,168.44,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747788478038,1.9859,168.52,168.46,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747788478247,5.9328,168.49,168.42,5.71351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788479145,0.04433034,168.47,168.44,0.04513335]
["bitfinex-derivatives","SOLF0:USTF0",1747788479553,0.04433034,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747788482048,9.8813,168.53,168.45,98.53351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788482049,9.8813,168.53,168.49,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747788482446,3.9499,168.53,168.45,98.53351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788482649,5.931,168.54,168.45,98.53351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788482838,5.931,168.54,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747788483041,0.04431782,168.51,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747788483246,94.7333,168.56,168.49,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747788483247,0.03894799,168.52,168.49,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747788483442,0.03894799,168.52,168.51,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747788483640,4.0679,168.59,168.51,5.71351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788483849,1.9133,168.6,168.54,5.71351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788484044,5.49052007,168.6,168.55,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747788484447,5.49052007,168.6,168.58,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747788484751,0.04413325,168.61,168.58,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747788485049,0.04413325,168.61,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747788485256,96.7725,168.69,168.6,98.49351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788485446,3.9925,168.69,168.6,98.49351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788485647,5.9261,168.68,168.6,98.49351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788485837,3.9925,168.69,168.6,98.49351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788486044,3.9925,168.69,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747788486242,94.7069,168.72,168.63,5.71351273]
["bitfinex-derivatives","SOLF0:USTF0",1747788486443,94.7069,168.72,168.61,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747788486444,1.9269,168.72,168.66,5.75229314]
["bitfinex-derivatives","SOLF0:USTF0",1747788486646,1.9269,168.72,168.66,0.03878041]
["bitfinex-derivatives","SOLF0:USTF0",1747788487548,0.04506946,168.71,168.6,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747788489951,5.9292,168.59,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747788490345,5.97260996,168.59,168.55,5.96954487]
["bitfinex-derivatives","SOLF0:USTF0",1747788490743,5.9295,168.58,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788491146,0.04340996,168.59,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788492550,5.9295,168.58,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788493549,0.04340996,168.59,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788495153,5.9299,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788495656,5.9295,168.58,168.55,5.96974487]
["bitfinex-derivatives","SOLF0:USTF0",1747788495857,0.04340996,168.59,168.55,5.96974487]
["bitfinex-derivatives","SOLF0:USTF0",1747788496247,0.04340996,168.59,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788497254,5.9302,168.56,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788498953,7.8925,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788500258,1.9626,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788501957,5.9302,168.56,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788502654,1.9626,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788503160,1.9626,168.57,168.55,5.96964487]
["bitfinex-derivatives","SOLF0:USTF0",1747788503554,1.9626,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788504261,1.9626,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747788505157,1.9626,168.57,168.55,5.96964487]
["bitfinex-derivatives","SOLF0:USTF0",1747788505359,1.9626,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788505864,7.8927,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788506351,1.9626,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788506559,1.9626,168.57,168.55,5.96974487]
["bitfinex-derivatives","SOLF0:USTF0",1747788507058,7.8924,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788507556,1.9626,168.57,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788507760,5.9302,168.56,168.55,0.03924487]
["bitfinex-derivatives","SOLF0:USTF0",1747788508652,98.56,168.56,168.41,365.2373928]
["bitfinex-derivatives","SOLF0:USTF0",1747788508853,92.62,168.56,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747788509053,177.16,168.56,168.41,457.8573928]
["bitfinex-derivatives","SOLF0:USTF0",1747788509257,11.08772367,168.57,168.41,457.8573928]
["bitfinex-derivatives","SOLF0:USTF0",1747788509451,92.62,168.56,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747788509655,0.04075601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788510564,0.04075601,168.52,168.49,5.97519086]
["bitfinex-derivatives","SOLF0:USTF0",1747788510767,0.04075601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788511558,5.932,168.51,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788511754,0.04075601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788512154,5.97245601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788512358,0.04075601,168.52,168.49,5.97519086]
["bitfinex-derivatives","SOLF0:USTF0",1747788512570,0.04075601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788513063,0.04075601,168.52,168.49,5.97519086]
["bitfinex-derivatives","SOLF0:USTF0",1747788513769,0.04075601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788513953,5.932,168.51,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788514158,0.04075601,168.52,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788514361,5.9323,168.5,168.49,0.04269086]
["bitfinex-derivatives","SOLF0:USTF0",1747788516066,0.04075601,168.52,168.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788516365,0.04075601,168.52,168.42,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1747788516762,5.9328,168.49,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747788517173,5.9328,168.49,168.46,5.97103387]
["bitfinex-derivatives","SOLF0:USTF0",1747788517769,5.9332,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788518271,5.9333,168.47,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788519967,98.5733,168.47,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788520371,5.97328205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788520673,0.04028205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788520865,0.04028205,168.48,168.46,5.97123387]
["bitfinex-derivatives","SOLF0:USTF0",1747788521062,5.97338205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788521667,0.04028205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788522471,5.97328205,168.48,168.46,5.97113387]
["bitfinex-derivatives","SOLF0:USTF0",1747788522659,0.04028205,168.48,168.46,5.97113387]
["bitfinex-derivatives","SOLF0:USTF0",1747788523475,0.04028205,168.48,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747788524273,0.04028205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788524472,5.9333,168.47,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788528673,1.95828205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788528879,0.04028205,168.48,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788529377,5.9333,168.47,168.46,0.03763387]
["bitfinex-derivatives","SOLF0:USTF0",1747788532269,5.9358,168.4,168.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788532473,5.9358,168.4,168.36,456.66]
["bitfinex-derivatives","SOLF0:USTF0",1747788532778,5.9351,168.42,168.36,456.66]
["bitfinex-derivatives","SOLF0:USTF0",1747788533276,0.03789155,168.41,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788533578,0.03789155,168.41,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747788534184,0.03789155,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747788534480,0.03789155,168.41,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788535182,0.03789155,168.41,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747788536185,0.03789155,168.41,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788537181,0.03789155,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747788537985,0.03789155,168.41,168.4,369.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747788538773,0.03789155,168.41,168.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788539187,0.03789155,168.41,168.4,369.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747788539488,0.03789155,168.41,168.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788545789,5.97329155,168.41,168.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788546390,5.9365,168.38,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788547887,0.03789155,168.41,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788549385,5.97349155,168.41,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788550485,0.03789155,168.41,168.37,0.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788551186,0.03789155,168.41,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747788551690,0.03789155,168.41,168.37,364.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788551890,0.03789155,168.41,168.39,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747788552689,0.03789155,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747788553085,5.9337,168.46,168.37,364.03819968]
["bitfinex-derivatives","SOLF0:USTF0",1747788553285,5.9337,168.46,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747788553690,92.62,168.47,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747788553893,92.62,168.47,168.39,5.70635855]
["bitfinex-derivatives","SOLF0:USTF0",1747788554083,0.0387179,168.45,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788554280,0.0387179,168.45,168.44,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747788554484,0.0387179,168.45,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788555397,5.9345,168.44,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788555595,0.0387179,168.45,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788556092,5.9351,168.42,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788556489,5.9349,168.43,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788558396,5.9351,168.42,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788559699,5.9349,168.43,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788560798,5.9351,168.42,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788561202,98.5551,168.42,168.41,0.04254696]
["bitfinex-derivatives","SOLF0:USTF0",1747788562095,98.32635855,168.42,168.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788562292,98.32635855,168.42,168.33,365.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788562492,3.8454,168.41,168.33,365.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788563095,0.04157329,168.39,168.35,0.04318736]
["bitfinex-derivatives","SOLF0:USTF0",1747788563598,5.9366,168.38,168.35,0.04318736]
["bitfinex-derivatives","SOLF0:USTF0",1747788564498,5.9372,168.36,168.35,0.04318736]
["bitfinex-derivatives","SOLF0:USTF0",1747788564701,92.52,168.37,168.33,1.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788564894,5.70635855,168.36,168.33,1.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788565091,5.9393,168.31,168.29,1.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788565502,92.52,168.33,168.29,1.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788565801,92.56545652,168.33,168.29,1.290394]
["bitfinex-derivatives","SOLF0:USTF0",1747788566201,0.04545652,168.33,168.29,1.290394]
["bitfinex-derivatives","SOLF0:USTF0",1747788566702,0.04545652,168.33,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747788567001,0.04545652,168.33,168.29,1.290394]
["bitfinex-derivatives","SOLF0:USTF0",1747788567904,0.04545652,168.33,168.29,0.04193522]
["bitfinex-derivatives","SOLF0:USTF0",1747788569303,0.04545652,168.33,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747788571913,5.652e-05,168.33,168.32,369.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747788572205,5.50189351,168.43,168.32,375.64635855]
["bitfinex-derivatives","SOLF0:USTF0",1747788572405,11.43669351,168.43,168.32,369.70635855]
["bitfinex-derivatives","SOLF0:USTF0",1747788572607,5.50189351,168.43,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747788573307,92.57833194,168.44,168.4,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1747788574711,5.9355,168.41,168.4,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1747788576107,5.9352,168.42,168.4,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1747788577310,5.9355,168.41,168.4,0.04054516]
["bitfinex-derivatives","SOLF0:USTF0",1747788582016,5.9355,168.41,168.4,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747788582209,5.9355,168.41,168.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788582210,5.94,168.41,168.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788582514,5.70635855,168.39,168.29,371.18795878]
["bitfinex-derivatives","SOLF0:USTF0",1747788582710,5.9385,168.33,168.29,371.18795878]
["bitfinex-derivatives","SOLF0:USTF0",1747788582912,92.54,168.36,168.29,1.24845878]
["bitfinex-derivatives","SOLF0:USTF0",1747788583209,5.9383,168.33,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788583409,0.03772309,168.34,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788584306,5.9386,168.32,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788587212,0.03772309,168.34,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788588818,5.9386,168.32,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788590414,5.9384,168.33,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788590717,0.03772309,168.34,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788591416,5.9385,168.33,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788593011,5.9386,168.32,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788596117,5.9384,168.33,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788596317,0.03772309,168.34,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788596722,5.9386,168.33,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788598419,5.9386,168.32,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788600324,5.9384,168.33,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788600519,0.03772309,168.34,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788601726,5.9386,168.32,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788601917,0.03772309,168.34,168.31,0.0442808]
["bitfinex-derivatives","SOLF0:USTF0",1747788602224,0.03772309,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747788602418,0.03772309,168.34,168.33,369.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747788603519,97.98133436,168.39,168.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788603726,5.50133436,168.39,168.34,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747788604424,5.50133436,168.39,168.34,456.48]
["bitfinex-derivatives","SOLF0:USTF0",1747788604620,0.04379718,168.38,168.35,0.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788604826,5.9371,168.37,168.35,0.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788605526,5.98049718,168.38,168.35,5.97904561]
["bitfinex-derivatives","SOLF0:USTF0",1747788605728,0.04379718,168.38,168.35,0.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788606224,0.04379718,168.38,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747788606528,0.04379718,168.38,168.35,0.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788607634,0.04379718,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747788607925,0.04379718,168.38,168.37,369.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747788612622,0.04379718,168.38,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788613332,0.04379718,168.38,168.37,369.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747788614633,0.04379718,168.38,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788615242,5.9369,168.37,168.35,364.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788615428,0.04379718,168.38,168.35,364.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788615939,5.9372,168.36,168.35,364.04154561]
["bitfinex-derivatives","SOLF0:USTF0",1747788616540,5.9387,168.32,168.3,365.24814751]
["bitfinex-derivatives","SOLF0:USTF0",1747788617036,5.9387,168.32,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788617236,5.939,168.31,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788617432,5.939,168.31,168.26,99.41450606]
["bitfinex-derivatives","SOLF0:USTF0",1747788617433,0.04402966,168.32,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788617835,5.9393,168.3,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788619543,0.04402966,168.32,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788620144,0.04402966,168.32,168.29,5.98517784]
["bitfinex-derivatives","SOLF0:USTF0",1747788620344,0.04402966,168.32,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788620739,0.04402966,168.32,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747788621748,0.04402966,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747788621951,0.04402966,168.32,168.31,369.939]
["bitfinex-derivatives","SOLF0:USTF0",1747788626259,0.04402966,168.32,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788626556,0.04402966,168.32,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788627058,5.9394,168.3,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788629358,98.3191,168.31,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788629554,0.04402966,168.32,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788630158,5.98272966,168.32,168.29,0.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788630956,5.98272966,168.32,168.29,364.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788631359,5.9391,168.31,168.29,364.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788634571,5.9393,168.3,168.29,364.04557784]
["bitfinex-derivatives","SOLF0:USTF0",1747788636955,1.9441,168.31,168.21,605.5]
["bitfinex-derivatives","SOLF0:USTF0",1747788636956,5.941,168.26,168.21,302.75279156]
["bitfinex-derivatives","SOLF0:USTF0",1747788637155,92.4,168.28,168.21,302.75279156]
["bitfinex-derivatives","SOLF0:USTF0",1747788637563,98.3401,168.28,168.21,302.75279156]
["bitfinex-derivatives","SOLF0:USTF0",1747788637763,92.4,168.28,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747788637963,0.03909838,168.27,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788638373,5.941,168.26,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788639065,5.9411,168.25,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788639270,0.03909838,168.27,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788639767,5.9409,168.26,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788640273,0.03909838,168.27,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788641272,0.03909838,168.27,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747788641463,0.03909838,168.27,168.24,210.39125612]
["bitfinex-derivatives","SOLF0:USTF0",1747788641967,0.03909838,168.27,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747788643061,0.03909838,168.27,168.24,216.33265612]
["bitfinex-derivatives","SOLF0:USTF0",1747788643262,0.03909838,168.27,168.24,210.39125612]
["bitfinex-derivatives","SOLF0:USTF0",1747788644567,5.97969838,168.27,168.24,216.33255612]
["bitfinex-derivatives","SOLF0:USTF0",1747788644774,0.03909838,168.27,168.24,210.39125612]
["bitfinex-derivatives","SOLF0:USTF0",1747788645969,0.03909838,168.27,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788646170,5.97959838,168.27,168.24,5.97986456]
["bitfinex-derivatives","SOLF0:USTF0",1747788646564,0.03909838,168.27,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788647663,5.97959838,168.27,168.24,5.97996456]
["bitfinex-derivatives","SOLF0:USTF0",1747788649670,92.45909838,168.27,168.24,0.03846456]
["bitfinex-derivatives","SOLF0:USTF0",1747788650172,0.03909838,168.27,168.24,210.39125612]
["bitfinex-derivatives","SOLF0:USTF0",1747788650674,0.03909838,168.27,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747788651577,0.03909838,168.27,168.26,216.29349156]
["bitfinex-derivatives","SOLF0:USTF0",1747788659470,5.9381,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747788660273,612.94718211,168.38,168.28,5.70635855]
["bitfinex-derivatives","SOLF0:USTF0",1747788660471,0.03955137,168.35,168.31,0.04500584]
["bitfinex-derivatives","SOLF0:USTF0",1747788660975,0.03955137,168.35,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747788661270,0.03955137,168.35,168.34,216.29069156]
["bitfinex-derivatives","SOLF0:USTF0",1747788663780,0.03955137,168.35,168.31,0.04500584]
["bitfinex-derivatives","SOLF0:USTF0",1747788664078,92.33955137,168.35,168.31,0.04500584]
["bitfinex-derivatives","SOLF0:USTF0",1747788664480,5.9386,168.32,168.31,0.04500584]
["bitfinex-derivatives","SOLF0:USTF0",1747788664978,5.9399,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747788665673,92.28,168.3,168.21,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1747788665978,0.04539042,168.27,168.24,0.04509988]
["bitfinex-derivatives","SOLF0:USTF0",1747788667084,0.04539042,168.27,168.24,5.98639988]
["bitfinex-derivatives","SOLF0:USTF0",1747788668183,0.04539042,168.27,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747788668682,0.04539042,168.27,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747788671989,0.04539042,168.27,168.24,0.04509988]
["bitfinex-derivatives","SOLF0:USTF0",1747788672691,0.04539042,168.27,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747788673382,0.04539042,168.27,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747788673986,92.3,168.33,168.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788674491,92.3,168.33,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747788675086,5.9395,168.3,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788675387,0.04381929,168.32,168.28,5.98041445]
["bitfinex-derivatives","SOLF0:USTF0",1747788675692,0.04381929,168.32,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747788676491,5.98261929,168.32,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747788676995,0.04381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788677499,5.9397,168.29,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788677703,98.2197,168.29,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788678699,92.28,168.29,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788680305,92.28,168.29,168.28,5.98051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788680508,92.34381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788681009,98.28261929,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747788682208,5.939,168.31,168.28,5.98041445]
["bitfinex-derivatives","SOLF0:USTF0",1747788682410,92.34381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788682799,98.28261929,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747788683098,92.34381929,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747788683295,5.9391,168.31,168.28,5.98041445]
["bitfinex-derivatives","SOLF0:USTF0",1747788685506,5.9391,168.31,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747788686413,5.9397,168.29,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788687610,92.34381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788688212,5.9393,168.31,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788688510,92.34381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788688811,5.9391,168.31,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788689800,5.9394,168.3,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788690005,92.34381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788690503,5.9396,168.3,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788690707,92.34381929,168.32,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788690905,5.9397,168.29,168.28,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1747788693802,7.77295855,168.31,168.2,365.25027607]
["bitfinex-derivatives","SOLF0:USTF0",1747788694111,3.9473,168.28,168.2,365.25027607]
["bitfinex-derivatives","SOLF0:USTF0",1747788694903,5.9417,168.24,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788696219,98.1212,168.25,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788696412,92.18,168.25,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788697422,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788698421,5.98176956,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747788700324,5.9411,168.25,168.22,369.98642219]
["bitfinex-derivatives","SOLF0:USTF0",1747788700529,0.04086956,168.26,168.22,369.98642219]
["bitfinex-derivatives","SOLF0:USTF0",1747788700917,5.98186956,168.26,168.22,364.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788701124,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788702422,5.98196956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788703221,5.98196956,168.26,168.22,5.98642219]
["bitfinex-derivatives","SOLF0:USTF0",1747788705124,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788705423,0.04086956,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747788705624,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788705825,0.04086956,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747788708326,0.04086956,168.26,168.22,364.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788708922,5.98176956,168.26,168.22,369.98642219]
["bitfinex-derivatives","SOLF0:USTF0",1747788710124,0.04086956,168.26,168.22,369.98642219]
["bitfinex-derivatives","SOLF0:USTF0",1747788710330,0.04086956,168.26,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747788715130,0.04086956,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747788715629,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788716636,0.04086956,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747788717031,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788717232,5.98186956,168.26,168.22,5.98632219]
["bitfinex-derivatives","SOLF0:USTF0",1747788717438,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788717938,5.9412,168.25,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788718736,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788718737,5.98176956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788719037,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788720337,5.9415,168.24,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788722641,5.9412,168.25,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788723437,0.04086956,168.26,168.22,0.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788723635,0.04086956,168.26,168.22,364.04432219]
["bitfinex-derivatives","SOLF0:USTF0",1747788723834,0.04086956,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747788724231,7.36609278,168.31,168.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788724441,7.36609278,168.31,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747788725142,7.40455151,168.31,168.28,5.97808753]
["bitfinex-derivatives","SOLF0:USTF0",1747788726843,7.40455151,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788727235,5.9394,168.3,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788728041,5.9397,168.29,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788728237,0.03845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788729139,0.03845873,168.31,168.28,5.97818753]
["bitfinex-derivatives","SOLF0:USTF0",1747788729342,0.03845873,168.31,168.28,364.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788730547,0.03845873,168.31,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747788730847,0.03845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788732850,92.11845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788733552,5.9396,168.3,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788734550,92.11845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788735254,92.11845873,168.31,168.28,5.97808753]
["bitfinex-derivatives","SOLF0:USTF0",1747788735951,92.11845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788738551,98.05755873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788739752,5.9394,168.3,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788739954,92.11845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788740951,98.05775873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788741247,92.11845873,168.31,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788742253,5.9397,168.29,168.28,0.03828753]
["bitfinex-derivatives","SOLF0:USTF0",1747788742555,9.81265183,168.3,168.22,1.25027607]
["bitfinex-derivatives","SOLF0:USTF0",1747788742755,5.72145183,168.27,168.22,1.25027607]
["bitfinex-derivatives","SOLF0:USTF0",1747788743055,92.08,168.26,168.22,1.25027607]
["bitfinex-derivatives","SOLF0:USTF0",1747788743252,5.9419,168.23,168.22,1.25027607]
["bitfinex-derivatives","SOLF0:USTF0",1747788743458,5.72145183,168.21,168.13,367.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1747788743755,5.72145183,168.18,168.13,3.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1747788744056,5.945,168.14,168.13,3.34067177]
["bitfinex-derivatives","SOLF0:USTF0",1747788744451,5.72145183,168.15,168.04,100.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747788744452,5.9467,168.1,168.04,100.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747788744651,92.08,168.1,168.04,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747788745147,5.9473,168.08,168.04,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747788745355,92.08,168.1,168.04,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747788745553,0.03785989,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788745754,5.98465989,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788745957,0.03785989,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788748460,0.03785989,168.09,168.05,5.99103614]
["bitfinex-derivatives","SOLF0:USTF0",1747788748659,0.03785989,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788748958,0.03785989,168.09,168.05,5.99103614]
["bitfinex-derivatives","SOLF0:USTF0",1747788749155,92.03785989,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788752460,5.9474,168.08,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788752659,97.75931172,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788754853,103.70641172,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788755047,97.75931172,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788755863,5.9472,168.08,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788757566,5.9476,168.07,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788757755,97.75931172,168.09,168.05,0.04283614]
["bitfinex-derivatives","SOLF0:USTF0",1747788757961,5.72145183,168.06,167.95,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747788758157,5.72145183,168.03,167.91,460.04]
["bitfinex-derivatives","SOLF0:USTF0",1747788758360,5.72145183,168.03,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747788758654,5.72145183,168.04,167.91,467.84745183]
["bitfinex-derivatives","SOLF0:USTF0",1747788758964,0.03923378,167.99,167.96,0.03963794]
["bitfinex-derivatives","SOLF0:USTF0",1747788759263,92.06,168.04,167.96,364.03963794]
["bitfinex-derivatives","SOLF0:USTF0",1747788760067,92.06,168.04,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747788760259,92.10206106,168.04,168.01,5.98915459]
["bitfinex-derivatives","SOLF0:USTF0",1747788761864,92.10206106,168.04,168.01,0.03975459]
["bitfinex-derivatives","SOLF0:USTF0",1747788762169,0.04206106,168.04,168.01,0.03975459]
["bitfinex-derivatives","SOLF0:USTF0",1747788762369,0.04206106,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747788763167,0.04206106,168.04,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788764970,92.08,168.09,168.01,364.03975459]
["bitfinex-derivatives","SOLF0:USTF0",1747788765667,92.08,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747788765974,514.1,168.17,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747788765975,92.08,168.18,168.06,5.72145183]
["bitfinex-derivatives","SOLF0:USTF0",1747788766266,0.03796417,168.14,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788767062,0.03796417,168.14,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747788768864,0.03796417,168.14,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788769668,5.98306417,168.14,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788770166,5.98306417,168.14,168.1,5.98561691]
["bitfinex-derivatives","SOLF0:USTF0",1747788770668,5.98306417,168.14,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788772380,0.03796417,168.14,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788772777,92.06,168.13,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788772978,5.9458,168.12,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788773178,92.06,168.13,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788774089,5.9461,168.11,168.1,0.03921691]
["bitfinex-derivatives","SOLF0:USTF0",1747788774577,5.9476,168.07,168.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788774769,5.9476,168.07,168.01,366.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747788775579,5.99066212,168.06,168.02,5.98751186]
["bitfinex-derivatives","SOLF0:USTF0",1747788775877,0.04276212,168.06,168.02,5.98751186]
["bitfinex-derivatives","SOLF0:USTF0",1747788776787,0.04276212,168.06,168.02,0.03841186]
["bitfinex-derivatives","SOLF0:USTF0",1747788777282,0.04276212,168.06,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788779183,0.04276212,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788781271,97.906,168.12,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788781779,5.9462,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747788781979,91.96,168.12,168.04,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747788782282,0.04103487,168.1,168.06,0.04374699]
["bitfinex-derivatives","SOLF0:USTF0",1747788782580,0.04103487,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747788783690,0.04103487,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788787189,5.98773487,168.1,168.06,369.99134699]
["bitfinex-derivatives","SOLF0:USTF0",1747788787791,5.98773487,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747788788192,0.04103487,168.1,168.06,364.04374699]
["bitfinex-derivatives","SOLF0:USTF0",1747788788886,92.00103487,168.1,168.06,0.04374699]
["bitfinex-derivatives","SOLF0:USTF0",1747788789195,92.00103487,168.1,167.97,86.43496707]
["bitfinex-derivatives","SOLF0:USTF0",1747788789196,5.9491,168.03,167.97,93.61496707]
["bitfinex-derivatives","SOLF0:USTF0",1747788789383,5.72145183,168.08,167.97,93.61496707]
["bitfinex-derivatives","SOLF0:USTF0",1747788789384,91.96,168.05,167.97,93.61496707]
["bitfinex-derivatives","SOLF0:USTF0",1747788789782,91.96,168.05,167.97,7.60586707]
["bitfinex-derivatives","SOLF0:USTF0",1747788789987,91.96,168.05,167.97,1.65496707]
["bitfinex-derivatives","SOLF0:USTF0",1747788790184,0.04149106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788790390,5.9502,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788790685,97.9102,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788791090,91.96,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788791691,97.91,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788794295,91.96,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788795488,92.02149106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788795895,92.02149106,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747788797400,92.02149106,168.03,167.99,5.99043843]
["bitfinex-derivatives","SOLF0:USTF0",1747788797698,97.97049106,168.03,167.99,5.99043843]
["bitfinex-derivatives","SOLF0:USTF0",1747788797904,92.02149106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788799603,97.97069106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788801398,92.02149106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788801602,5.9495,168.02,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788802806,5.95,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788805310,5.9498,168.01,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788807206,5.95,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788815107,5.9498,168.01,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788815308,2.0519,168.02,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788815916,5.95,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788816617,92.02149106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788817612,5.9499,168.01,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788818718,5.95,168.0,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788819713,92.02149106,168.03,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788819926,0.04149106,168.03,167.99,364.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788820114,5.49569311,168.06,167.99,0.04023843]
["bitfinex-derivatives","SOLF0:USTF0",1747788820422,5.49569311,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788822122,5.49569311,168.06,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788822720,5.49569311,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788823315,0.03780468,168.07,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788823623,0.03780468,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747788825618,0.03780468,168.07,168.04,364.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788826121,5.98560468,168.07,168.04,369.99076929]
["bitfinex-derivatives","SOLF0:USTF0",1747788826326,0.03780468,168.07,168.04,364.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788827227,5.98540468,168.07,168.04,364.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788827527,0.03780468,168.07,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788828630,5.9481,168.06,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788829233,5.98550468,168.07,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788829729,0.03780468,168.07,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788830233,0.03780468,168.07,168.04,5.99056929]
["bitfinex-derivatives","SOLF0:USTF0",1747788830527,0.03780468,168.07,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788830933,0.03780468,168.07,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788831137,0.03780468,168.07,168.04,0.04216929]
["bitfinex-derivatives","SOLF0:USTF0",1747788832039,0.03780468,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747788833328,5.49913655,168.12,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747788833529,5.49913655,168.12,168.05,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747788833530,11.44513655,168.12,168.05,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747788833931,5.49913655,168.12,168.05,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747788834335,0.0402971,168.1,168.07,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1747788834837,5.9472,168.08,168.07,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1747788838435,5.9472,168.08,168.07,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747788838630,5.94,168.08,167.96,369.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747788838844,5.72145183,168.04,167.96,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747788839040,91.82,168.03,167.96,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747788839242,5.95,168.01,167.96,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747788839641,0.04398215,168.0,167.97,0.03917169]
["bitfinex-derivatives","SOLF0:USTF0",1747788841247,0.04398215,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747788841457,5.9489,168.04,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747788842251,5.9485,168.05,167.97,455.85917169]
["bitfinex-derivatives","SOLF0:USTF0",1747788842449,0.04405697,168.03,167.97,461.58062352]
["bitfinex-derivatives","SOLF0:USTF0",1747788842854,0.04405697,168.03,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747788843053,0.04405697,168.03,167.97,461.58062352]
["bitfinex-derivatives","SOLF0:USTF0",1747788843449,97.7681,168.06,167.97,461.58062352]
["bitfinex-derivatives","SOLF0:USTF0",1747788843652,5.5005608,168.08,167.97,461.58062352]
["bitfinex-derivatives","SOLF0:USTF0",1747788843854,5.5005608,168.08,167.97,461.54145183]
["bitfinex-derivatives","SOLF0:USTF0",1747788844160,5.9484,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747788844454,0.04283568,168.05,168.02,364.040376]
["bitfinex-derivatives","SOLF0:USTF0",1747788844646,0.04283568,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747788845250,0.04283568,168.05,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747788845453,91.82,168.12,168.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788845653,91.82,168.12,168.04,366.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747788846354,5.9474,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788848046,5.9476,168.07,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788854570,103.26788605,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788854862,91.82,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788855062,5.9476,168.07,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788855264,91.82,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788856462,5.9476,168.07,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788859870,5.50548507,168.09,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788860256,5.9475,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788860456,5.50548507,168.09,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788860659,91.82,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788860865,5.9476,168.07,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788861969,91.82,168.08,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788862972,5.54672605,168.1,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788863269,5.54672605,168.1,168.06,5.98877781]
["bitfinex-derivatives","SOLF0:USTF0",1747788864269,0.04124098,168.1,168.06,5.98877781]
["bitfinex-derivatives","SOLF0:USTF0",1747788864470,5.98784098,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747788865670,0.04124098,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747788865872,0.04124098,168.1,168.06,0.04107781]
["bitfinex-derivatives","SOLF0:USTF0",1747788866269,0.04124098,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747788867373,0.04124098,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747788867579,5.50548507,168.11,168.07,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747788867877,7.34064676,168.13,168.07,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747788867878,7.34064676,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747788868172,7.34064676,168.13,168.12,369.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747788868567,5.52196525,168.14,168.12,369.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747788868773,5.56603133,168.14,168.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788870079,5.56603133,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788870877,5.56603133,168.14,168.12,369.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747788871272,5.56603133,168.14,168.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788871578,5.56603133,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788871878,0.04406608,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788872676,0.04406608,168.14,168.13,369.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788879277,0.04406608,168.14,168.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788881179,0.04406608,168.14,168.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788882275,0.04406608,168.14,168.11,0.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747788883581,0.04406608,168.14,168.11,5.98714276]
["bitfinex-derivatives","SOLF0:USTF0",1747788884976,0.04406608,168.14,168.11,0.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747788885777,0.04406608,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788886577,0.04406608,168.14,168.11,364.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747788887576,0.04406608,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747788888582,0.04406608,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788891685,0.04406608,168.14,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747788891885,0.04406608,168.14,168.11,364.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747788892786,0.04406608,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788897886,0.04406608,168.14,168.13,369.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788902282,0.04406608,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747788902486,0.04406608,168.14,168.11,0.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747788902995,5.9458,168.12,168.11,0.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747788903503,0.04406608,168.14,168.04,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747788903793,99.28745183,168.13,168.04,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747788904489,5.947,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788904885,97.567,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788905085,91.62,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788906792,91.62,168.09,168.07,5.99255431]
["bitfinex-derivatives","SOLF0:USTF0",1747788906986,91.62,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788907594,91.62,168.09,168.07,5.99265431]
["bitfinex-derivatives","SOLF0:USTF0",1747788908097,91.62,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788908698,91.62,168.09,168.07,5.99265431]
["bitfinex-derivatives","SOLF0:USTF0",1747788908897,91.62,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788909898,91.62,168.09,168.07,5.99265431]
["bitfinex-derivatives","SOLF0:USTF0",1747788911603,91.62,168.09,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788912805,91.62,168.09,168.07,5.99275431]
["bitfinex-derivatives","SOLF0:USTF0",1747788914802,97.5669,168.09,168.07,5.99275431]
["bitfinex-derivatives","SOLF0:USTF0",1747788916003,5.9472,168.08,168.07,0.04525431]
["bitfinex-derivatives","SOLF0:USTF0",1747788916804,5.9472,168.08,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747788916805,5.9479,168.06,168.01,502.83011819]
["bitfinex-derivatives","SOLF0:USTF0",1747788917703,0.04126866,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788917902,0.04126866,168.05,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788918206,91.68126866,168.05,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788918508,97.62976866,168.05,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788919210,5.9486,168.04,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788919408,91.68126866,168.05,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788920209,5.9486,168.04,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788922512,5.949,168.03,168.02,0.03776468]
["bitfinex-derivatives","SOLF0:USTF0",1747788926713,5.72145183,168.03,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788926914,4.176,168.02,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788927114,91.66,168.01,167.94,369.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747788927309,5.9511,167.98,167.94,369.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747788927507,5.9511,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747788927707,5.99170678,167.98,167.94,5.99542192]
["bitfinex-derivatives","SOLF0:USTF0",1747788928717,5.9511,167.97,167.94,0.04352192]
["bitfinex-derivatives","SOLF0:USTF0",1747788929617,5.9515,167.96,167.94,0.04352192]
["bitfinex-derivatives","SOLF0:USTF0",1747788930021,5.9512,167.97,167.94,0.04352192]
["bitfinex-derivatives","SOLF0:USTF0",1747788930314,5.9512,167.97,167.94,5.99562192]
["bitfinex-derivatives","SOLF0:USTF0",1747788930721,5.9512,167.97,167.94,0.04352192]
["bitfinex-derivatives","SOLF0:USTF0",1747788933014,5.9512,167.97,167.94,5.99562192]
["bitfinex-derivatives","SOLF0:USTF0",1747788934719,0.04060678,167.98,167.94,0.04352192]
["bitfinex-derivatives","SOLF0:USTF0",1747788935118,0.04060678,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747788935324,7.41711161,168.06,167.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788935526,91.6,168.05,167.97,369.72145183]
["bitfinex-derivatives","SOLF0:USTF0",1747788935715,91.6,168.05,167.98,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747788936323,91.6,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747788936525,91.6,168.05,168.0,364.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1747788936826,5.9493,168.03,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747788937123,91.6,168.05,168.0,364.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1747788937430,97.5485,168.05,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747788940522,91.6,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747788940929,91.6,168.05,168.0,0.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1747788941124,5.9488,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747788941325,91.6,168.05,168.0,0.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1747788942232,0.03787707,168.06,168.0,364.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1747788942425,0.03787707,168.06,168.0,461.36020736]
["bitfinex-derivatives","SOLF0:USTF0",1747788942626,0.03787707,168.06,168.03,5.72145183]
["bitfinex-derivatives","SOLF0:USTF0",1747788942930,0.03787707,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788944730,0.03787707,168.06,168.04,5.98613144]
["bitfinex-derivatives","SOLF0:USTF0",1747788944935,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788945341,0.03787707,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747788945541,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788947037,5.98617707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788947230,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788947937,5.98587707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788948240,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788948945,5.9483,168.05,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788950338,5.98597707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788950540,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788950840,5.9483,168.05,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788954738,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788955239,5.98607707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788956242,5.9483,168.05,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788964251,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788965050,5.98587707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788965249,0.03787707,168.06,168.04,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788965754,0.03787707,168.06,168.04,5.98603144]
["bitfinex-derivatives","SOLF0:USTF0",1747788966051,0.03787707,168.06,168.04,364.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1747788966250,5.47171161,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747788966752,5.47171161,168.1,168.07,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747788967153,5.51284666,168.1,168.07,91.55756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788967651,0.04113505,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747788967850,0.04113505,168.1,168.07,91.55756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788968158,0.04113505,168.1,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788968352,5.9471,168.09,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788969557,5.98773505,168.1,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788969761,0.04113505,168.1,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788970061,5.98773505,168.1,168.07,5.98486533]
["bitfinex-derivatives","SOLF0:USTF0",1747788970260,0.04113505,168.1,168.07,5.98486533]
["bitfinex-derivatives","SOLF0:USTF0",1747788972952,5.98783505,168.1,168.07,5.98486533]
["bitfinex-derivatives","SOLF0:USTF0",1747788974162,5.947,168.09,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788974655,5.98773505,168.1,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788975053,5.98773505,168.1,168.07,5.98506533]
["bitfinex-derivatives","SOLF0:USTF0",1747788976267,5.947,168.09,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788977365,5.98773505,168.1,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788977869,5.947,168.09,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788982069,5.9472,168.08,168.07,0.03756533]
["bitfinex-derivatives","SOLF0:USTF0",1747788983172,5.949,168.03,168.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788983371,5.949,168.03,167.99,365.249884]
["bitfinex-derivatives","SOLF0:USTF0",1747788983573,5.949,168.03,167.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788983770,5.949,168.03,167.99,369.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747788983965,91.48,168.06,167.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747788984164,0.0440091,168.04,168.01,0.04277659]
["bitfinex-derivatives","SOLF0:USTF0",1747788984567,5.9493,168.02,168.01,0.04277659]
["bitfinex-derivatives","SOLF0:USTF0",1747788984871,0.0440091,168.04,168.01,0.04277659]
["bitfinex-derivatives","SOLF0:USTF0",1747788985371,0.0440091,168.04,168.01,5.99217659]
["bitfinex-derivatives","SOLF0:USTF0",1747788986775,5.9927091,168.04,168.01,5.99217659]
["bitfinex-derivatives","SOLF0:USTF0",1747788987582,0.0440091,168.04,168.01,5.99217659]
["bitfinex-derivatives","SOLF0:USTF0",1747788987873,0.0440091,168.04,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747788988071,0.0440091,168.04,168.01,364.04277659]
["bitfinex-derivatives","SOLF0:USTF0",1747788988475,0.0440091,168.04,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747788993775,0.0440091,168.04,168.03,369.949]
["bitfinex-derivatives","SOLF0:USTF0",1747788994279,0.0440091,168.04,168.03,461.369]
["bitfinex-derivatives","SOLF0:USTF0",1747788994686,605.46,168.12,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747788994877,5.9467,168.1,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747788995882,0.04449238,168.1,168.06,0.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1747788996480,0.04449238,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747788997086,0.04449238,168.1,168.06,0.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1747788997087,0.04449238,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747788997287,0.04449238,168.1,168.06,0.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1747788998392,0.04449238,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747788998684,0.04449238,168.1,168.06,0.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1747788998884,0.04449238,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747788999990,0.04449238,168.1,168.07,369.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789000183,0.04449238,168.1,168.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789001187,5.99119238,168.1,168.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789001392,0.04449238,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747789001586,91.42,168.15,168.08,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747789002497,91.42,168.15,168.1,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1747789002498,0.04252714,168.13,168.1,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1747789003591,5.9461,168.11,168.1,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1747789015296,5.9459,168.12,168.1,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1747789015700,5.9461,168.11,168.1,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1747789016215,0.04252714,168.13,168.1,0.03918234]
["bitfinex-derivatives","SOLF0:USTF0",1747789016704,0.04252714,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747789017610,0.04252714,168.13,168.12,369.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747789019011,5.9442,168.17,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789019310,5.50855425,168.19,168.12,461.12145183]
["bitfinex-derivatives","SOLF0:USTF0",1747789019510,5.50855425,168.19,168.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789019705,5.55066519,168.19,168.15,364.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789020014,0.04211094,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747789022916,5.98561094,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747789023915,5.98561094,168.19,168.16,369.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747789024418,5.944,168.17,168.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789026412,0.04211094,168.19,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789026608,5.9444,168.16,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789028312,5.9442,168.17,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789030111,5.9444,168.16,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789032321,5.9442,168.17,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789035322,5.9438,168.18,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789035523,0.04211094,168.19,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789036220,5.9437,168.18,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789037823,5.944,168.17,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789038723,5.9444,168.16,168.15,0.03938123]
["bitfinex-derivatives","SOLF0:USTF0",1747789039526,5.9464,168.11,168.07,1.25212197]
["bitfinex-derivatives","SOLF0:USTF0",1747789040023,91.28,168.13,168.07,1.25212197]
["bitfinex-derivatives","SOLF0:USTF0",1747789040619,0.04287467,168.12,168.08,0.0403391]
["bitfinex-derivatives","SOLF0:USTF0",1747789041020,5.9469,168.09,168.08,0.0403391]
["bitfinex-derivatives","SOLF0:USTF0",1747789042028,5.9482,168.06,168.01,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747789042328,91.28,168.09,168.01,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747789042827,91.28,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789043026,0.03983767,168.09,168.06,5.99161704]
["bitfinex-derivatives","SOLF0:USTF0",1747789043324,0.03983767,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747789045525,0.03983767,168.09,168.06,5.99161704]
["bitfinex-derivatives","SOLF0:USTF0",1747789046027,0.03983767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789046225,5.98693767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789046426,0.03983767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789046928,5.98673767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789047130,0.03983767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789047428,0.03983767,168.09,168.06,5.99141704]
["bitfinex-derivatives","SOLF0:USTF0",1747789048424,5.98673767,168.09,168.06,5.99141704]
["bitfinex-derivatives","SOLF0:USTF0",1747789048730,0.03983767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789049623,5.9474,168.08,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789049927,0.03983767,168.09,168.06,0.04381704]
["bitfinex-derivatives","SOLF0:USTF0",1747789050117,0.03983767,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789050925,91.2,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747789051120,604.98,168.18,168.09,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747789051323,5.9445,168.16,168.09,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747789051524,5.9445,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747789051734,91.2,168.18,168.1,365.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747789051921,91.2,168.18,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789051922,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789052627,5.9453,168.14,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789054133,5.9454,168.13,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789054530,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789054726,0.04466136,168.16,168.12,5.99028474]
["bitfinex-derivatives","SOLF0:USTF0",1747789054928,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789055427,5.98936136,168.16,168.12,5.99018474]
["bitfinex-derivatives","SOLF0:USTF0",1747789055834,0.04466136,168.16,168.12,5.99018474]
["bitfinex-derivatives","SOLF0:USTF0",1747789056833,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789057138,0.04466136,168.16,168.12,364.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789058436,5.945,168.15,168.12,364.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789058636,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789060637,5.9454,168.13,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789063039,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789063429,0.04466136,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789063632,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789064032,0.04466136,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789065437,0.04466136,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789065640,5.76611319,168.16,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789066243,5.9454,168.13,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789066439,97.1454,168.13,168.12,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1747789068445,5.9473,168.08,168.05,487.75041135]
["bitfinex-derivatives","SOLF0:USTF0",1747789068946,5.9468,168.1,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789069242,91.2,168.13,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789069646,5.9471,168.09,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789074251,5.9466,168.1,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789074839,5.99130748,168.11,168.08,5.98864369]
["bitfinex-derivatives","SOLF0:USTF0",1747789075047,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789075542,5.9467,168.1,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789075735,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789076147,5.9467,168.1,168.08,5.98854369]
["bitfinex-derivatives","SOLF0:USTF0",1747789076350,5.9467,168.1,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789076553,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789077046,5.9467,168.1,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789078245,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789078951,0.04510748,168.11,168.08,5.98864369]
["bitfinex-derivatives","SOLF0:USTF0",1747789079451,5.9467,168.1,168.08,5.98864369]
["bitfinex-derivatives","SOLF0:USTF0",1747789081355,5.99130748,168.11,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747789081654,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789081954,0.04510748,168.11,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747789083453,0.04510748,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789084558,0.04510748,168.11,168.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789084754,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789085352,5.9465,168.1,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789085659,0.04510748,168.11,168.08,0.04154369]
["bitfinex-derivatives","SOLF0:USTF0",1747789085851,0.04510748,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789087863,91.12,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747789088051,91.1,168.18,168.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789088364,5.9454,168.14,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747789088558,91.1,168.18,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747789088759,91.1,168.18,168.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789088960,5.98755793,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789089265,5.98755793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789089458,5.98755793,168.16,168.12,5.98769604]
["bitfinex-derivatives","SOLF0:USTF0",1747789090266,0.04295793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789091062,5.945,168.15,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789091565,0.04295793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789091861,0.04295793,168.16,168.12,5.98779604]
["bitfinex-derivatives","SOLF0:USTF0",1747789092057,0.04295793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789092466,5.98755793,168.16,168.12,5.98789604]
["bitfinex-derivatives","SOLF0:USTF0",1747789092664,0.04295793,168.16,168.12,5.98789604]
["bitfinex-derivatives","SOLF0:USTF0",1747789093365,0.04295793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789094668,5.98765793,168.16,168.12,5.98769604]
["bitfinex-derivatives","SOLF0:USTF0",1747789094869,0.04295793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789095071,5.9454,168.13,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789097870,5.9449,168.15,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789098576,5.9449,168.15,168.12,5.98779604]
["bitfinex-derivatives","SOLF0:USTF0",1747789100274,5.98745793,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747789100475,5.98745793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789100675,0.04295793,168.16,168.12,0.04219604]
["bitfinex-derivatives","SOLF0:USTF0",1747789101574,5.9468,168.1,168.06,97.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747789101875,5.9468,168.1,168.05,3.31185644]
["bitfinex-derivatives","SOLF0:USTF0",1747789102375,5.9468,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747789102577,5.9905588,168.1,168.07,5.99313564]
["bitfinex-derivatives","SOLF0:USTF0",1747789103275,0.0437588,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747789104578,0.0437588,168.1,168.07,5.99313564]
["bitfinex-derivatives","SOLF0:USTF0",1747789104875,0.0437588,168.1,168.07,0.04573564]
["bitfinex-derivatives","SOLF0:USTF0",1747789106375,5.9902588,168.1,168.07,5.99313564]
["bitfinex-derivatives","SOLF0:USTF0",1747789109578,0.0437588,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747789109781,5.52161063,168.14,168.08,98.78405183]
["bitfinex-derivatives","SOLF0:USTF0",1747789110077,5.52161063,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789110968,0.04012808,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789111164,0.04012808,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789111367,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789111967,5.98502808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789113279,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789114571,0.04012808,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789115275,0.04012808,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789117181,0.04012808,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789117379,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789117773,0.04012808,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789123881,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789125989,5.98502808,168.15,168.12,5.98612063]
["bitfinex-derivatives","SOLF0:USTF0",1747789128392,5.9451,168.14,168.12,5.98612063]
["bitfinex-derivatives","SOLF0:USTF0",1747789128580,5.9451,168.14,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789128892,5.98502808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789129188,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789129788,5.98492808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789129987,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789130490,5.9454,168.13,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789131692,5.9452,168.14,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789132587,5.9454,168.13,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789135593,5.9452,168.14,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789136595,5.9452,168.14,168.12,5.98632063]
["bitfinex-derivatives","SOLF0:USTF0",1747789136788,5.9452,168.14,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789137196,5.9452,168.14,168.12,5.98632063]
["bitfinex-derivatives","SOLF0:USTF0",1747789137600,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789137799,0.04012808,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789142208,5.98492808,168.15,168.12,5.98612063]
["bitfinex-derivatives","SOLF0:USTF0",1747789142905,0.04012808,168.15,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789143316,90.98,168.14,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789143515,5.9454,168.13,168.12,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1747789144715,5.9473,168.08,168.05,165.91465095]
["bitfinex-derivatives","SOLF0:USTF0",1747789145099,90.98,168.1,168.05,165.91465095]
["bitfinex-derivatives","SOLF0:USTF0",1747789145300,5.9471,168.09,168.05,171.86275095]
["bitfinex-derivatives","SOLF0:USTF0",1747789145715,5.99130837,168.09,168.05,171.90778404]
["bitfinex-derivatives","SOLF0:USTF0",1747789146011,0.04420837,168.09,168.05,165.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789146700,0.04420837,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747789147213,0.04420837,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747789147810,5.99110837,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747789148111,0.04420837,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747789148421,0.04420837,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789149799,0.04420837,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789150613,0.04420837,168.09,168.05,529.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789150614,0.04420837,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789150810,0.04420837,168.09,168.05,529.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789151813,0.04420837,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747789153115,0.04420837,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789159912,5.99110837,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789160218,0.04420837,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789161007,0.04420837,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789163426,0.04420837,168.09,168.05,529.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789163926,5.9474,168.08,168.05,535.90778404]
["bitfinex-derivatives","SOLF0:USTF0",1747789164126,5.9474,168.08,168.05,529.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789164926,5.9474,168.08,168.05,165.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789165324,5.99120837,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747789165520,0.04420837,168.09,168.05,165.95968404]
["bitfinex-derivatives","SOLF0:USTF0",1747789165825,0.04420837,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747789168535,0.04420837,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789170526,96.9452,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747789171022,5.9452,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747789171421,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789172032,0.04391506,168.14,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747789175430,0.04391506,168.14,168.13,369.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747789176732,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789177036,5.98921506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789178837,5.98921506,168.14,168.11,5.98837666]
["bitfinex-derivatives","SOLF0:USTF0",1747789180233,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789180832,0.04391506,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789185944,0.04391506,168.14,168.13,369.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789189852,0.04391506,168.14,168.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789191148,0.04391506,168.14,168.13,369.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789191947,0.04391506,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789200146,0.04391506,168.14,168.13,369.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789200655,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789201058,0.04391506,168.14,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747789201246,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789202258,0.04391506,168.14,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747789202457,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789203263,0.04391506,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789203758,0.04391506,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747789203958,0.04391506,168.14,168.11,364.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789204159,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789204360,5.98911506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789204659,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789204855,5.9458,168.12,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789205063,0.04391506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789205760,2.10111506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789206064,5.9454,168.13,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789206767,5.9458,168.12,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789207169,2.10111506,168.14,168.11,0.04227666]
["bitfinex-derivatives","SOLF0:USTF0",1747789207671,0.04391506,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789208267,0.04391506,168.14,168.13,96.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747789209367,0.04391506,168.14,168.13,460.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747789215470,1.9848,168.23,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747789215670,5.9421,168.23,168.16,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747789215873,7.3275365,168.24,168.17,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789216077,90.86,168.23,168.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789216374,0.03991211,168.2,168.16,0.04312112]
["bitfinex-derivatives","SOLF0:USTF0",1747789216571,90.86,168.19,168.16,0.04312112]
["bitfinex-derivatives","SOLF0:USTF0",1747789216777,92.9589,168.19,168.16,0.04312112]
["bitfinex-derivatives","SOLF0:USTF0",1747789217475,5.944,168.17,168.16,0.04312112]
["bitfinex-derivatives","SOLF0:USTF0",1747789218672,5.9452,168.14,168.09,454.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789218877,5.9452,168.14,168.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789219177,5.9452,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747789219475,5.9452,168.14,168.09,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789219675,0.03886428,168.13,168.1,0.04405652]
["bitfinex-derivatives","SOLF0:USTF0",1747789219879,0.03886428,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747789220177,0.03886428,168.13,168.1,0.04405652]
["bitfinex-derivatives","SOLF0:USTF0",1747789220876,0.03886428,168.13,168.1,5.99025652]
["bitfinex-derivatives","SOLF0:USTF0",1747789221074,0.03886428,168.13,168.1,0.04405652]
["bitfinex-derivatives","SOLF0:USTF0",1747789221476,8.0423,168.19,168.1,364.04405652]
["bitfinex-derivatives","SOLF0:USTF0",1747789221678,2.0989,168.19,168.1,364.04405652]
["bitfinex-derivatives","SOLF0:USTF0",1747789221981,94.9191,168.23,168.12,5.72145183]
["bitfinex-derivatives","SOLF0:USTF0",1747789222176,94.9191,168.23,168.13,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789222378,7.33815055,168.2,168.13,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789222573,0.04430917,168.18,168.15,0.03774197]
["bitfinex-derivatives","SOLF0:USTF0",1747789223281,0.04430917,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789224376,0.04430917,168.18,168.17,96.804]
["bitfinex-derivatives","SOLF0:USTF0",1747789225176,0.04430917,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789226976,0.04430917,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747789227284,5.98800917,168.18,168.15,0.03774197]
["bitfinex-derivatives","SOLF0:USTF0",1747789227483,5.98800917,168.18,168.15,5.98224197]
["bitfinex-derivatives","SOLF0:USTF0",1747789227784,5.944,168.17,168.15,0.03774197]
["bitfinex-derivatives","SOLF0:USTF0",1747789228083,0.04430917,168.18,168.15,0.03774197]
["bitfinex-derivatives","SOLF0:USTF0",1747789228275,5.98820917,168.18,168.15,5.98224197]
["bitfinex-derivatives","SOLF0:USTF0",1747789228580,0.04430917,168.18,168.15,5.98224197]
["bitfinex-derivatives","SOLF0:USTF0",1747789228779,90.88430917,168.18,168.15,0.03774197]
["bitfinex-derivatives","SOLF0:USTF0",1747789228979,1.9838,168.17,168.13,151.34077956]
["bitfinex-derivatives","SOLF0:USTF0",1747789229983,1.9838,168.17,168.13,151.37946041]
["bitfinex-derivatives","SOLF0:USTF0",1747789230584,7.9279,168.17,168.13,157.32476041]
["bitfinex-derivatives","SOLF0:USTF0",1747789230884,7.9279,168.17,168.13,151.37946041]
["bitfinex-derivatives","SOLF0:USTF0",1747789231186,5.9444,168.16,168.13,151.37946041]
["bitfinex-derivatives","SOLF0:USTF0",1747789232985,5.9444,168.16,168.13,157.32476041]
["bitfinex-derivatives","SOLF0:USTF0",1747789233182,7.928,168.17,168.13,157.32476041]
["bitfinex-derivatives","SOLF0:USTF0",1747789233386,1.9838,168.17,168.13,157.32476041]
["bitfinex-derivatives","SOLF0:USTF0",1747789233682,7.9279,168.17,168.13,157.32476041]
["bitfinex-derivatives","SOLF0:USTF0",1747789235185,7.9279,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747789236888,7.9279,168.17,168.13,151.37946041]
["bitfinex-derivatives","SOLF0:USTF0",1747789236889,5.9444,168.16,168.13,157.32486041]
["bitfinex-derivatives","SOLF0:USTF0",1747789237079,1.9838,168.17,168.13,151.37946041]
["bitfinex-derivatives","SOLF0:USTF0",1747789237485,7.928,168.17,168.13,157.32486041]
["bitfinex-derivatives","SOLF0:USTF0",1747789238190,7.928,168.17,168.13,5.98408085]
["bitfinex-derivatives","SOLF0:USTF0",1747789239292,1.9838,168.17,168.13,0.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789239590,90.88430917,168.18,168.13,0.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789239888,0.04430917,168.18,168.13,364.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789240078,0.04430917,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789241090,0.04430917,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747789243492,0.04430917,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789243896,0.04430917,168.18,168.13,364.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789244099,0.04430917,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747789244693,0.04430917,168.18,168.13,364.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789245195,5.9446,168.16,168.13,369.98408085]
["bitfinex-derivatives","SOLF0:USTF0",1747789245394,0.04430917,168.18,168.13,364.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789245794,5.9451,168.14,168.13,364.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789245996,5.9451,168.14,168.13,0.03868085]
["bitfinex-derivatives","SOLF0:USTF0",1747789247596,5.9467,168.1,168.06,454.84]
["bitfinex-derivatives","SOLF0:USTF0",1747789247794,5.9467,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747789248397,5.98656126,168.1,168.07,5.99065323]
["bitfinex-derivatives","SOLF0:USTF0",1747789248797,0.03986126,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789249102,0.03986126,168.1,168.07,0.04335323]
["bitfinex-derivatives","SOLF0:USTF0",1747789249999,0.03986126,168.1,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747789250701,0.03986126,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747789251401,0.03986126,168.1,168.07,0.04335323]
["bitfinex-derivatives","SOLF0:USTF0",1747789251900,5.9472,168.08,168.07,0.04335323]
["bitfinex-derivatives","SOLF0:USTF0",1747789252694,96.7872,168.08,168.07,0.04335323]
["bitfinex-derivatives","SOLF0:USTF0",1747789259006,5.9487,168.04,167.97,458.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747789259506,5.9487,168.04,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747789259698,90.84,168.08,167.97,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789259699,5.9494,168.02,167.97,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789259900,5.9494,168.02,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747789260102,0.0395018,168.01,167.98,0.04305599]
["bitfinex-derivatives","SOLF0:USTF0",1747789260503,0.0395018,168.01,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747789260816,90.86,168.04,167.98,5.76450782]
["bitfinex-derivatives","SOLF0:USTF0",1747789261009,90.86,168.08,167.99,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789261301,90.86,168.08,167.99,456.787]
["bitfinex-derivatives","SOLF0:USTF0",1747789261505,90.86,168.08,168.0,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747789261808,0.03968743,168.06,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747789262403,0.03968743,168.06,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747789262601,0.03968743,168.06,168.02,0.04152018]
["bitfinex-derivatives","SOLF0:USTF0",1747789262804,0.03968743,168.06,168.03,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789263003,0.03968743,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747789263308,0.03968743,168.06,168.03,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789264407,0.03968743,168.06,168.03,96.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747789264607,0.03968743,168.06,168.03,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789264801,0.03968743,168.06,168.03,454.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789265000,0.03968743,168.06,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747789266710,0.03968743,168.06,168.03,454.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789267306,0.03968743,168.06,168.03,460.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747789267510,0.03968743,168.06,168.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789268605,0.03968743,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747789269012,0.03968743,168.06,168.03,369.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747789269211,0.03968743,168.06,168.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789270010,0.03968743,168.06,168.02,0.04152018]
["bitfinex-derivatives","SOLF0:USTF0",1747789270313,5.949,168.03,168.02,0.04152018]
["bitfinex-derivatives","SOLF0:USTF0",1747789270613,96.789,168.03,168.02,0.04152018]
["bitfinex-derivatives","SOLF0:USTF0",1747789272611,96.789,168.03,168.02,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747789273016,90.84,168.03,167.93,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747789273215,5.72145183,168.01,167.91,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747789273406,5.9525,167.94,167.91,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747789274017,5.99643611,167.94,167.91,1.94891283]
["bitfinex-derivatives","SOLF0:USTF0",1747789274218,0.04393611,167.94,167.91,0.04011283]
["bitfinex-derivatives","SOLF0:USTF0",1747789274926,5.9525,167.93,167.91,0.04011283]
["bitfinex-derivatives","SOLF0:USTF0",1747789275619,5.9529,167.92,167.91,0.04011283]
["bitfinex-derivatives","SOLF0:USTF0",1747789277120,0.04393611,167.94,167.91,0.04011283]
["bitfinex-derivatives","SOLF0:USTF0",1747789277326,90.88,167.99,167.91,90.92011283]
["bitfinex-derivatives","SOLF0:USTF0",1747789277525,2.008,168.02,167.92,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1747789277726,5.9501,168.0,167.92,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1747789277928,90.88,168.02,167.92,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1747789278228,5.95,168.01,167.92,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1747789278427,0.04011265,167.98,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747789278632,0.04011265,167.98,167.95,0.03990888]
["bitfinex-derivatives","SOLF0:USTF0",1747789279526,0.04011265,167.98,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747789279725,0.04011265,167.98,167.95,0.03990888]
["bitfinex-derivatives","SOLF0:USTF0",1747789281130,0.04011265,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747789281427,90.88,168.06,167.95,90.91990888]
["bitfinex-derivatives","SOLF0:USTF0",1747789281628,90.88,168.06,167.95,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789281832,90.88,168.06,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747789282017,90.88,168.06,167.95,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789282018,90.88,168.06,167.96,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747789282529,0.039931,168.03,167.99,0.04071112]
["bitfinex-derivatives","SOLF0:USTF0",1747789283631,0.039931,168.03,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747789283836,0.039931,168.03,167.99,0.04071112]
["bitfinex-derivatives","SOLF0:USTF0",1747789284130,132.39408347,168.11,167.99,0.04071112]
["bitfinex-derivatives","SOLF0:USTF0",1747789284131,7.27846096,168.09,167.99,90.92071112]
["bitfinex-derivatives","SOLF0:USTF0",1747789284325,7.27846096,168.09,168.02,9.19323996]
["bitfinex-derivatives","SOLF0:USTF0",1747789284524,10.91769144,168.11,168.03,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789284832,10.91769144,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789285930,5.34579144,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789286628,14.55692192,168.15,168.09,0.04362617]
["bitfinex-derivatives","SOLF0:USTF0",1747789286826,14.55692192,168.15,168.1,9.19323996]
["bitfinex-derivatives","SOLF0:USTF0",1747789287027,14.55692192,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789287329,14.55692192,168.15,168.11,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789287529,98.895,168.21,168.11,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747789287727,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789288230,0.04162318,168.18,168.14,5.99056778]
["bitfinex-derivatives","SOLF0:USTF0",1747789288628,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789289027,5.98542318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789289229,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789289529,0.04162318,168.18,168.14,5.99046778]
["bitfinex-derivatives","SOLF0:USTF0",1747789289731,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789289932,0.04162318,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747789290232,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789290429,0.04162318,168.18,168.15,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747789290730,0.04162318,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789290932,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789291130,0.04162318,168.18,168.14,5.99026778]
["bitfinex-derivatives","SOLF0:USTF0",1747789291526,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789292323,5.9443,168.17,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789292829,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789293038,90.82,168.17,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789293433,5.9447,168.15,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789294140,5.9444,168.16,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789294435,90.82,168.17,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789294637,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789294934,5.98532318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789295131,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789295535,5.9445,168.16,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789295744,0.04162318,168.18,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789296131,5.9447,168.15,168.14,0.04546778]
["bitfinex-derivatives","SOLF0:USTF0",1747789296631,5.9447,168.15,168.08,96.767]
["bitfinex-derivatives","SOLF0:USTF0",1747789296632,90.78,168.16,168.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789296841,3.9601,168.14,168.05,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747789297036,3.9601,168.14,168.0,523.45323996]
["bitfinex-derivatives","SOLF0:USTF0",1747789297230,5.9474,168.08,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747789297642,0.03757672,168.07,168.05,1.24921899]
["bitfinex-derivatives","SOLF0:USTF0",1747789298143,5.98517672,168.07,168.05,1.24921899]
["bitfinex-derivatives","SOLF0:USTF0",1747789298535,5.98517672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789298840,0.03757672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789299642,0.03757672,168.07,168.03,5.98644223]
["bitfinex-derivatives","SOLF0:USTF0",1747789301539,5.98517672,168.07,168.03,5.98644223]
["bitfinex-derivatives","SOLF0:USTF0",1747789301941,5.98517672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789302246,0.03757672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789302937,5.9485,168.05,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789303343,0.03757672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789304742,5.9485,168.05,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789304938,0.03757672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789305744,5.98527672,168.07,168.03,5.98644223]
["bitfinex-derivatives","SOLF0:USTF0",1747789305947,0.03757672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789306742,0.03757672,168.07,168.03,5.98624223]
["bitfinex-derivatives","SOLF0:USTF0",1747789306743,5.9482,168.06,168.03,5.98624223]
["bitfinex-derivatives","SOLF0:USTF0",1747789307849,5.98527672,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747789308451,5.948,168.06,168.03,5.98644223]
["bitfinex-derivatives","SOLF0:USTF0",1747789308637,0.03757672,168.07,168.03,5.98644223]
["bitfinex-derivatives","SOLF0:USTF0",1747789308842,0.03757672,168.07,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789309141,5.9484,168.05,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789309947,5.9486,168.04,168.03,0.03754223]
["bitfinex-derivatives","SOLF0:USTF0",1747789311047,96.9433,168.06,167.95,626.05206346]
["bitfinex-derivatives","SOLF0:USTF0",1747789311448,96.9433,168.06,167.95,541.20386346]
["bitfinex-derivatives","SOLF0:USTF0",1747789311640,5.9508,167.98,167.95,535.25206346]
["bitfinex-derivatives","SOLF0:USTF0",1747789311843,5.9508,167.98,167.95,171.25206346]
["bitfinex-derivatives","SOLF0:USTF0",1747789312146,5.99418584,167.98,167.95,171.29313127]
["bitfinex-derivatives","SOLF0:USTF0",1747789312647,5.99418584,167.98,167.95,170.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1747789312945,0.04338584,167.98,167.95,170.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1747789313951,2.05448584,167.98,167.95,170.04434074]
["bitfinex-derivatives","SOLF0:USTF0",1747789314646,2.05448584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789316048,0.04338584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789317157,0.04338584,167.98,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747789317554,0.04338584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789317947,0.04338584,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747789318442,0.04338584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789319255,5.99428584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789319757,5.9512,167.97,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789320256,5.9515,167.96,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789320848,2.00518584,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747789321152,0.04338584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789321354,0.04338584,167.98,167.95,5.99276781]
["bitfinex-derivatives","SOLF0:USTF0",1747789321943,5.99428584,167.98,167.95,5.99276781]
["bitfinex-derivatives","SOLF0:USTF0",1747789322150,0.04338584,167.98,167.95,5.99276781]
["bitfinex-derivatives","SOLF0:USTF0",1747789322544,5.99418584,167.98,167.95,5.99276781]
["bitfinex-derivatives","SOLF0:USTF0",1747789322762,5.99418584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789323051,0.04338584,167.98,167.95,0.04106781]
["bitfinex-derivatives","SOLF0:USTF0",1747789323258,2.00508584,167.98,167.89,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747789323753,5.9529,167.93,167.88,369.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747789323954,90.84,167.96,167.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789324255,90.84,167.96,167.9,0.04103192]
["bitfinex-derivatives","SOLF0:USTF0",1747789324256,5.99499103,167.94,167.9,0.04103192]
["bitfinex-derivatives","SOLF0:USTF0",1747789324948,5.9525,167.93,167.9,5.99453192]
["bitfinex-derivatives","SOLF0:USTF0",1747789325149,5.9525,167.93,167.9,0.04103192]
["bitfinex-derivatives","SOLF0:USTF0",1747789325852,0.04269103,167.94,167.9,91.36103192]
["bitfinex-derivatives","SOLF0:USTF0",1747789326255,91.32,168.02,167.91,5.74514065]
["bitfinex-derivatives","SOLF0:USTF0",1747789326448,5.74514065,168.05,167.91,5.74514065]
["bitfinex-derivatives","SOLF0:USTF0",1747789326449,91.32,168.05,167.97,5.74514065]
["bitfinex-derivatives","SOLF0:USTF0",1747789326659,4.0051,168.07,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747789326956,4.0051,168.07,168.0,5.74514065]
["bitfinex-derivatives","SOLF0:USTF0",1747789327159,5.9492,168.03,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747789327356,0.03831354,168.03,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789328056,5.9496,168.02,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789328467,0.03831354,168.03,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789329067,5.95,168.0,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789330270,0.03831354,168.03,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747789330565,0.03831354,168.03,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789331067,5.9494,168.02,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789331466,0.03831354,168.03,167.99,0.04426404]
["bitfinex-derivatives","SOLF0:USTF0",1747789332965,0.03831354,168.03,167.94,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789333365,5.9508,167.98,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747789333569,91.32,168.01,167.94,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789333769,2.0178,168.02,167.96,0.03882859]
["bitfinex-derivatives","SOLF0:USTF0",1747789333770,5.9511,167.98,167.96,0.03882859]
["bitfinex-derivatives","SOLF0:USTF0",1747789334073,0.03949809,167.99,167.88,365.24710775]
["bitfinex-derivatives","SOLF0:USTF0",1747789334269,5.9531,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747789334567,91.32,167.95,167.88,1.24710775]
["bitfinex-derivatives","SOLF0:USTF0",1747789334757,5.9534,167.91,167.88,7.20110775]
["bitfinex-derivatives","SOLF0:USTF0",1747789334962,5.99292763,167.91,167.88,7.23985392]
["bitfinex-derivatives","SOLF0:USTF0",1747789335170,0.03952763,167.91,167.88,1.28585392]
["bitfinex-derivatives","SOLF0:USTF0",1747789335364,5.9512,167.97,167.88,1.28585392]
["bitfinex-derivatives","SOLF0:USTF0",1747789335565,5.9512,167.97,167.88,1.24710775]
["bitfinex-derivatives","SOLF0:USTF0",1747789335770,5.9508,167.98,167.88,1.24710775]
["bitfinex-derivatives","SOLF0:USTF0",1747789335976,5.9508,167.98,167.87,455.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789336272,5.9508,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747789336475,97.2704,167.99,167.91,0.03831508]
["bitfinex-derivatives","SOLF0:USTF0",1747789336662,91.32,167.99,167.91,0.03831508]
["bitfinex-derivatives","SOLF0:USTF0",1747789336971,0.04036113,167.97,167.91,0.03831508]
["bitfinex-derivatives","SOLF0:USTF0",1747789337373,0.04036113,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747789338876,131.95961776,168.08,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747789339071,5.9484,168.05,167.94,464.52145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789339468,4.0777,168.08,167.94,464.52145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789339669,13.20562937,168.09,167.98,9.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789339867,7.25842937,168.09,167.99,92.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747789340073,0.04151747,168.05,168.02,0.04185937]
["bitfinex-derivatives","SOLF0:USTF0",1747789340273,0.04151747,168.05,168.03,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789340775,91.32,168.13,168.03,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789341168,97.2657,168.13,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789341368,91.32,168.13,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789341766,0.04156503,168.12,168.09,0.04004394]
["bitfinex-derivatives","SOLF0:USTF0",1747789343572,0.04156503,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747789344176,0.04156503,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747789344376,91.3,168.2,168.11,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747789344883,91.3,168.2,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747789345178,5.9434,168.19,168.11,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747789345376,0.03974355,168.17,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789345779,0.03974355,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747789345983,0.03974355,168.17,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789347682,5.9451,168.14,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789348382,0.03974355,168.17,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789349477,91.28,168.16,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789349677,95.3664,168.16,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789350385,5.945,168.15,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789351386,5.9451,168.14,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789351587,95.3664,168.16,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789351985,4.0864,168.16,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789352184,5.9451,168.14,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789352887,5.9448,168.15,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789353586,5.9451,168.14,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789354088,5.9448,168.15,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789354284,0.03974355,168.17,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789355688,0.03974355,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747789355884,0.03974355,168.17,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789356388,0.03974355,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747789356785,0.03974355,168.17,168.13,0.03981069]
["bitfinex-derivatives","SOLF0:USTF0",1747789357782,1.97244355,168.17,168.04,514.22]
["bitfinex-derivatives","SOLF0:USTF0",1747789357989,1.9327,168.17,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789358188,1.9327,168.17,168.05,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789358689,5.9465,168.1,168.05,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789358887,0.03934486,168.09,168.06,0.03962957]
["bitfinex-derivatives","SOLF0:USTF0",1747789359090,0.03964543,168.09,168.06,0.03771597]
["bitfinex-derivatives","SOLF0:USTF0",1747789359289,5.98674543,168.09,168.06,5.98531597]
["bitfinex-derivatives","SOLF0:USTF0",1747789359484,0.03964543,168.09,168.06,0.03771597]
["bitfinex-derivatives","SOLF0:USTF0",1747789359884,0.03964543,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789360189,1.9327,168.17,168.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789360190,91.38,168.16,168.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789360390,97.3245,168.16,168.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789360589,5.9445,168.16,168.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789360891,1.9327,168.17,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747789361192,0.04197094,168.16,168.12,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1747789362791,5.98647094,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747789362989,0.04197094,168.16,168.12,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1747789363285,0.04197094,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789363491,0.04197094,168.16,168.12,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1747789363691,5.98657094,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789364287,0.04197094,168.16,168.12,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1747789364992,91.38,168.15,168.12,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1747789365395,5.9454,168.13,168.12,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1747789366094,5.9465,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747789366294,2.0085,168.12,168.06,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789366695,5.9464,168.11,168.06,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789366996,2.0085,168.12,168.06,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789367194,0.03774016,168.11,168.07,0.03773225]
["bitfinex-derivatives","SOLF0:USTF0",1747789367495,5.98404016,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789367690,0.03774016,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789368097,5.98404016,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789368296,0.03774016,168.11,168.07,5.98513225]
["bitfinex-derivatives","SOLF0:USTF0",1747789368790,5.9467,168.1,168.07,5.98513225]
["bitfinex-derivatives","SOLF0:USTF0",1747789369296,91.41774016,168.11,168.07,0.03773225]
["bitfinex-derivatives","SOLF0:USTF0",1747789369983,0.03774016,168.11,168.07,0.03773225]
["bitfinex-derivatives","SOLF0:USTF0",1747789370786,0.03774016,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789372493,91.38,168.18,168.08,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789372699,91.38,168.18,168.08,455.38]
["bitfinex-derivatives","SOLF0:USTF0",1747789373598,0.04254862,168.15,168.11,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789374101,0.04254862,168.15,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747789374401,0.04254862,168.15,168.11,364.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789375400,0.04254862,168.15,168.11,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789377104,0.04254862,168.15,168.11,5.9874267]
["bitfinex-derivatives","SOLF0:USTF0",1747789377301,0.04254862,168.15,168.11,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789377795,0.04254862,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789377995,0.04254862,168.15,168.11,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789378308,0.04254862,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747789378601,0.04254862,168.15,168.11,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789379103,5.98734862,168.15,168.11,5.9874267]
["bitfinex-derivatives","SOLF0:USTF0",1747789379606,5.98734862,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747789379803,0.04254862,168.15,168.11,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1747789380004,0.04254862,168.15,168.12,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789380304,5.9427,168.21,168.12,455.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789380500,5.9427,168.21,168.12,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789380703,6.1418,168.25,168.12,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789380908,91.36,168.24,168.1,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789381207,0.03813107,168.19,168.15,0.04454221]
["bitfinex-derivatives","SOLF0:USTF0",1747789381508,91.36,168.18,168.1,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789381704,4.1461,168.17,168.1,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789381903,5.9453,168.14,168.1,97.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747789382205,4.1461,168.17,168.1,97.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747789382402,4.1461,168.17,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747789382612,5.9461,168.12,168.11,0.04117611]
["bitfinex-derivatives","SOLF0:USTF0",1747789383109,5.9465,168.11,168.07,97.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747789383309,5.9465,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747789383708,5.9466,168.1,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789383910,5.9466,168.1,168.04,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789384102,0.03992782,168.09,168.05,0.03973406]
["bitfinex-derivatives","SOLF0:USTF0",1747789384407,0.03992782,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789385111,0.03992782,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789385911,0.03992782,168.09,168.05,1.28226848]
["bitfinex-derivatives","SOLF0:USTF0",1747789386409,0.03992782,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789386710,4.1461,168.17,168.08,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789386908,4.1461,168.17,168.08,455.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789387109,5.9446,168.16,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747789387412,5.9446,168.16,168.08,455.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789387608,0.04205607,168.14,168.1,0.04354806]
["bitfinex-derivatives","SOLF0:USTF0",1747789388010,0.04205607,168.14,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747789388813,0.04205607,168.14,168.1,0.04354806]
["bitfinex-derivatives","SOLF0:USTF0",1747789389212,91.54205607,168.14,168.08,365.24253442]
["bitfinex-derivatives","SOLF0:USTF0",1747789389412,91.54205607,168.14,168.08,1.24253442]
["bitfinex-derivatives","SOLF0:USTF0",1747789389713,91.54205607,168.14,168.08,7.18973442]
["bitfinex-derivatives","SOLF0:USTF0",1747789390213,91.54205607,168.14,168.09,0.04345518]
["bitfinex-derivatives","SOLF0:USTF0",1747789390916,5.9465,168.1,168.09,0.04345518]
["bitfinex-derivatives","SOLF0:USTF0",1747789393015,5.9478,168.07,168.02,92.74253442]
["bitfinex-derivatives","SOLF0:USTF0",1747789393816,91.5,168.08,168.02,1.24253442]
["bitfinex-derivatives","SOLF0:USTF0",1747789394017,0.03756405,168.07,168.03,0.03991871]
["bitfinex-derivatives","SOLF0:USTF0",1747789394518,2.13626405,168.07,168.03,0.03991871]
["bitfinex-derivatives","SOLF0:USTF0",1747789394914,2.13626405,168.07,167.99,1.24253442]
["bitfinex-derivatives","SOLF0:USTF0",1747789395313,5.9495,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747789395615,91.5,168.05,167.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789395827,2.0987,168.07,167.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789396011,1.9638,168.09,167.98,9.22175572]
["bitfinex-derivatives","SOLF0:USTF0",1747789396208,1.9638,168.09,167.99,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789396414,1.9638,168.09,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747789396618,1.9638,168.09,167.99,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789396920,0.04277166,168.06,168.02,0.04317578]
["bitfinex-derivatives","SOLF0:USTF0",1747789397419,0.04277166,168.06,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747789400517,7.166e-05,168.06,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747789400820,2.0586,168.13,168.03,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789401417,2.0586,168.13,168.02,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789401622,0.04038292,168.09,168.06,0.04506578]
["bitfinex-derivatives","SOLF0:USTF0",1747789401823,0.04038292,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747789402719,15.29912205,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789402720,7.38872205,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789402921,7.38872205,168.15,168.08,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789403222,7.38872205,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747789403822,0.04494494,168.15,168.12,5.98367717]
["bitfinex-derivatives","SOLF0:USTF0",1747789404129,0.04494494,168.15,168.12,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747789404623,0.04494494,168.15,168.12,5.98367717]
["bitfinex-derivatives","SOLF0:USTF0",1747789404822,0.04494494,168.15,168.12,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747789405017,91.5,168.14,168.05,1.25475029]
["bitfinex-derivatives","SOLF0:USTF0",1747789405225,2.0484,168.13,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789405425,5.9469,168.09,168.05,1.25475029]
["bitfinex-derivatives","SOLF0:USTF0",1747789405921,2.0484,168.13,168.05,1.25475029]
["bitfinex-derivatives","SOLF0:USTF0",1747789406219,0.03778036,168.11,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789406425,91.5,168.1,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789406628,5.9472,168.08,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789407026,91.5,168.1,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789407227,5.9471,168.09,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789407430,91.5,168.1,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789407728,5.9472,168.08,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789408228,2.076,168.09,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789408725,5.9472,168.08,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789410838,0.03778036,168.11,168.07,0.04468359]
["bitfinex-derivatives","SOLF0:USTF0",1747789411333,0.03778036,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789413131,91.52,168.18,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747789413434,91.52,168.18,168.09,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789413643,91.52,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789413837,7.38872205,168.19,168.09,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789414140,0.03934991,168.16,168.12,0.0383558]
["bitfinex-derivatives","SOLF0:USTF0",1747789414338,0.03934991,168.16,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747789416240,0.03934991,168.16,168.15,369.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747789417146,4.991e-05,168.16,168.15,369.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747789417342,7.38872205,168.24,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747789417940,7.38872205,168.24,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747789418242,7.43113056,168.24,168.2,5.98425438]
["bitfinex-derivatives","SOLF0:USTF0",1747789418443,5.9421,168.23,168.2,0.04145438]
["bitfinex-derivatives","SOLF0:USTF0",1747789418835,0.04240851,168.24,168.2,0.04145438]
["bitfinex-derivatives","SOLF0:USTF0",1747789419638,0.04240851,168.24,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747789419948,0.04240851,168.24,168.2,364.04145438]
["bitfinex-derivatives","SOLF0:USTF0",1747789420251,0.04240851,168.24,168.21,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747789420640,0.04240851,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747789422561,8.51e-06,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747789422738,5.9393,168.31,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747789423745,5.9393,168.31,168.27,5.98073811]
["bitfinex-derivatives","SOLF0:USTF0",1747789424140,91.94,168.34,168.27,0.04053811]
["bitfinex-derivatives","SOLF0:USTF0",1747789424748,5.9401,168.28,168.27,0.04053811]
["bitfinex-derivatives","SOLF0:USTF0",1747789426950,5.9418,168.24,168.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789427151,4.0831,168.27,168.19,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789427352,91.92,168.26,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747789427551,91.92,168.26,168.19,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789427854,0.04106271,168.24,168.21,0.04007113]
["bitfinex-derivatives","SOLF0:USTF0",1747789428753,0.04106271,168.24,168.21,5.98257113]
["bitfinex-derivatives","SOLF0:USTF0",1747789429665,0.04106271,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747789430358,0.04106271,168.24,168.21,5.98257113]
["bitfinex-derivatives","SOLF0:USTF0",1747789430752,5.98266271,168.24,168.21,5.98257113]
["bitfinex-derivatives","SOLF0:USTF0",1747789431146,0.04106271,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747789431752,0.04106271,168.24,168.21,0.04007113]
["bitfinex-derivatives","SOLF0:USTF0",1747789432563,0.04106271,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747789433060,0.04106271,168.24,168.23,369.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747789433356,91.9,168.32,168.23,455.9]
["bitfinex-derivatives","SOLF0:USTF0",1747789433557,91.9,168.32,168.23,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747789434160,91.9,168.32,168.26,0.03868729]
["bitfinex-derivatives","SOLF0:USTF0",1747789434355,91.9,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747789435562,97.8388,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747789435954,91.9,168.32,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747789436156,5.9391,168.31,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747789436952,91.9,168.32,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747789437157,91.9,168.32,168.26,0.03868729]
["bitfinex-derivatives","SOLF0:USTF0",1747789438564,101.08145419,168.32,168.18,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789438765,5.9414,168.25,168.18,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747789439564,0.04574447,168.23,168.2,0.04052772]
["bitfinex-derivatives","SOLF0:USTF0",1747789439970,0.04574447,168.23,168.2,5.98322772]
["bitfinex-derivatives","SOLF0:USTF0",1747789440266,0.04574447,168.23,168.2,0.04052772]
["bitfinex-derivatives","SOLF0:USTF0",1747789441266,0.04574447,168.23,168.2,5.98342772]
["bitfinex-derivatives","SOLF0:USTF0",1747789441469,0.04574447,168.23,168.2,0.04052772]
["bitfinex-derivatives","SOLF0:USTF0",1747789441965,0.04574447,168.23,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747789442171,0.04574447,168.23,168.2,0.04052772]
["bitfinex-derivatives","SOLF0:USTF0",1747789442363,5.9426,168.21,168.2,0.04052772]
["bitfinex-derivatives","SOLF0:USTF0",1747789442568,1.99624447,168.23,168.14,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747789442770,1.9505,168.23,168.14,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747789443065,1.9505,168.23,168.08,86.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747789443066,1.9505,168.23,168.07,93.56998782]
["bitfinex-derivatives","SOLF0:USTF0",1747789443272,9.18145419,168.2,168.07,93.56998782]
["bitfinex-derivatives","SOLF0:USTF0",1747789443475,93.9467,168.19,168.07,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747789443775,0.04376831,168.16,168.04,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789443969,91.92,168.15,168.04,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789444570,91.92,168.15,168.04,97.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747789444770,0.03970155,168.11,168.08,0.03847172]
["bitfinex-derivatives","SOLF0:USTF0",1747789444969,91.95970155,168.11,168.08,0.03847172]
["bitfinex-derivatives","SOLF0:USTF0",1747789445173,5.9468,168.09,168.08,0.03847172]
["bitfinex-derivatives","SOLF0:USTF0",1747789445771,5.947,168.09,168.02,180.38212483]
["bitfinex-derivatives","SOLF0:USTF0",1747789446774,0.04194926,168.07,168.04,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747789448173,91.56194926,168.07,168.04,0.04465348]
["bitfinex-derivatives","SOLF0:USTF0",1747789448375,91.56194926,168.07,167.98,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789448678,91.56194926,168.07,167.94,1.24488916]
["bitfinex-derivatives","SOLF0:USTF0",1747789448679,91.56194926,168.07,167.95,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789448872,91.52,168.07,167.95,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789449073,5.9487,168.04,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747789449277,91.52,168.03,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747789449477,0.04112426,168.02,167.99,0.04076682]
["bitfinex-derivatives","SOLF0:USTF0",1747789450276,0.04112426,168.02,167.92,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747789450474,5.9501,168.0,167.92,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747789450679,91.54,167.99,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747789451276,0.04051077,167.98,167.94,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1747789451480,0.04051077,167.98,167.94,5.99744517]
["bitfinex-derivatives","SOLF0:USTF0",1747789451678,0.04051077,167.98,167.94,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1747789452286,0.04051077,167.98,167.94,5.99744517]
["bitfinex-derivatives","SOLF0:USTF0",1747789453084,0.04051077,167.98,167.94,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1747789453884,0.04051077,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747789454091,91.58,168.04,167.94,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1747789454291,91.58,168.04,167.93,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747789454492,91.58,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747789455093,91.62263858,168.04,168.01,5.99524815]
["bitfinex-derivatives","SOLF0:USTF0",1747789455392,91.62263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789455393,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789456591,0.04263858,168.04,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747789458287,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789458884,0.04263858,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747789459290,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789459291,0.04263858,168.04,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747789462798,0.04263858,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747789462998,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789463903,0.04263858,168.04,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747789464395,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789464700,0.04263858,168.04,168.01,5.99504815]
["bitfinex-derivatives","SOLF0:USTF0",1747789465201,0.04263858,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747789465393,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789465991,5.9492,168.03,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789466399,97.5292,168.03,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789467295,91.58,168.03,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789467501,0.04263858,168.04,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789468601,5.9493,168.02,168.01,0.04564815]
["bitfinex-derivatives","SOLF0:USTF0",1747789468804,91.6,168.02,167.93,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789468990,91.6,168.02,167.93,455.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789469193,91.6,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747789469396,91.6,168.02,167.93,455.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789469596,5.9499,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747789469903,5.98764522,168.01,167.97,5.99167505]
["bitfinex-derivatives","SOLF0:USTF0",1747789470499,0.03774522,168.01,167.97,0.04077505]
["bitfinex-derivatives","SOLF0:USTF0",1747789471503,0.03774522,168.01,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747789471906,0.03774522,168.01,167.97,0.04077505]
["bitfinex-derivatives","SOLF0:USTF0",1747789474415,0.03774522,168.01,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747789475610,91.24,168.09,168.0,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1747789475802,4.0289,168.11,168.01,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747789476109,9.9753,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789476311,4.0289,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747789476510,4.06666567,168.11,168.08,5.98884372]
["bitfinex-derivatives","SOLF0:USTF0",1747789477417,10.01296567,168.11,168.08,5.98884372]
["bitfinex-derivatives","SOLF0:USTF0",1747789478014,1.95586567,168.11,168.08,0.04184372]
["bitfinex-derivatives","SOLF0:USTF0",1747789478714,1.95586567,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789479111,1.95586567,168.11,168.08,0.04184372]
["bitfinex-derivatives","SOLF0:USTF0",1747789479411,0.03776567,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747789479920,91.24,168.21,168.09,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747789480110,91.24,168.21,168.09,455.24]
["bitfinex-derivatives","SOLF0:USTF0",1747789480313,91.24,168.21,168.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789480610,91.24,168.21,168.1,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747789480811,0.03821295,168.17,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789481215,5.98221295,168.17,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789481609,0.03821295,168.17,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789482214,0.03821295,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747789483021,0.03821295,168.17,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789483315,0.03821295,168.17,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789485116,0.03821295,168.17,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789485416,0.03821295,168.17,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789486118,5.9446,168.16,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789487121,5.9447,168.15,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789489617,5.9444,168.16,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789490017,91.23821295,168.17,168.14,0.04215277]
["bitfinex-derivatives","SOLF0:USTF0",1747789490219,2.0701,168.16,168.08,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747789490721,5.9457,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747789491123,5.98591385,168.13,168.09,5.98482861]
["bitfinex-derivatives","SOLF0:USTF0",1747789491421,5.9458,168.12,168.09,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1747789491925,5.98571385,168.13,168.09,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1747789492218,5.98571385,168.13,168.09,5.98492861]
["bitfinex-derivatives","SOLF0:USTF0",1747789492515,5.9458,168.12,168.09,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1747789492719,91.24021385,168.13,168.09,0.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1747789492926,91.24021385,168.13,168.03,92.44835293]
["bitfinex-derivatives","SOLF0:USTF0",1747789493410,91.24021385,168.13,167.99,969.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789493616,91.2,168.13,167.99,969.36]
["bitfinex-derivatives","SOLF0:USTF0",1747789494017,0.04034215,168.08,168.04,0.04327913]
["bitfinex-derivatives","SOLF0:USTF0",1747789495134,5.9476,168.07,168.04,0.04327913]
["bitfinex-derivatives","SOLF0:USTF0",1747789495515,0.04034215,168.08,168.04,0.04327913]
["bitfinex-derivatives","SOLF0:USTF0",1747789495717,5.9483,168.05,168.04,0.04327913]
["bitfinex-derivatives","SOLF0:USTF0",1747789497530,7.8914,168.07,168.04,0.04327913]
["bitfinex-derivatives","SOLF0:USTF0",1747789498329,0.04034215,168.08,168.04,0.04327913]
["bitfinex-derivatives","SOLF0:USTF0",1747789498919,0.04034215,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789500029,0.04034215,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789501332,1.9791,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747789501622,7.9233,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747789501825,1.9791,168.17,168.07,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747789502020,5.9447,168.15,168.07,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747789502219,1.9791,168.17,168.07,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747789502419,0.03924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789502919,0.03924639,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747789503223,0.03924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789505829,5.9456,168.13,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789506132,0.03924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789506324,5.98454639,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747789506526,0.03924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789507022,5.9457,168.13,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789507222,0.03924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789507924,91.31924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789508118,5.9455,168.13,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789508323,91.31924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789508631,5.946,168.12,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789509025,91.31924639,168.14,168.1,0.04281211]
["bitfinex-derivatives","SOLF0:USTF0",1747789509226,5.9472,168.09,168.04,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789509529,91.28,168.14,168.04,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789509916,91.28,168.16,168.04,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789510118,0.03815994,168.12,168.08,0.04497467]
["bitfinex-derivatives","SOLF0:USTF0",1747789510321,0.03815994,168.12,168.09,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789511330,0.03815994,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747789511533,9.39216338,168.19,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789511929,5.9437,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747789512129,9.39216338,168.19,168.13,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789512430,0.04174712,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747789512632,0.04174712,168.18,168.14,0.0429883]
["bitfinex-derivatives","SOLF0:USTF0",1747789512819,0.04174712,168.18,168.1,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789513025,100.67216338,168.19,168.07,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789513226,102.50045419,168.19,168.07,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789513422,102.50045419,168.19,168.05,1.24939389]
["bitfinex-derivatives","SOLF0:USTF0",1747789513626,102.50045419,168.19,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747789513627,5.9463,168.11,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747789513824,0.03903066,168.11,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789514229,5.9468,168.09,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789514628,0.03903066,168.11,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789515022,5.9467,168.1,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789515234,0.03903066,168.11,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789515832,5.9468,168.09,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789516736,0.03903066,168.11,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789517225,5.9468,168.09,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789517837,5.9466,168.1,168.08,0.04392331]
["bitfinex-derivatives","SOLF0:USTF0",1747789518138,0.03903066,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747789518442,7.34849794,168.18,168.1,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747789519440,0.04429804,168.16,168.12,0.03967993]
["bitfinex-derivatives","SOLF0:USTF0",1747789520033,5.98889804,168.16,168.12,5.98537993]
["bitfinex-derivatives","SOLF0:USTF0",1747789520235,0.04429804,168.16,168.12,0.03967993]
["bitfinex-derivatives","SOLF0:USTF0",1747789520739,0.04429804,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747789520943,0.04429804,168.16,168.12,0.03967993]
["bitfinex-derivatives","SOLF0:USTF0",1747789521239,0.04429804,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789525154,9.804e-05,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747789525736,91.26,168.26,168.15,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1747789525737,5.9409,168.26,168.15,369.94]
["bitfinex-derivatives","SOLF0:USTF0",1747789525941,7.34849794,168.27,168.16,9.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789526138,7.34849794,168.27,168.16,373.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789526340,13.28919794,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747789526545,7.34849794,168.27,168.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789526742,0.04319683,168.23,168.2,0.0436952]
["bitfinex-derivatives","SOLF0:USTF0",1747789527150,0.04319683,168.23,168.14,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789527341,0.04319683,168.23,168.14,181.945]
["bitfinex-derivatives","SOLF0:USTF0",1747789527543,0.04319683,168.23,168.14,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789527743,0.04319683,168.23,168.11,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789527943,5.9439,168.18,168.11,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789528250,0.04046101,168.16,168.13,0.04087827]
["bitfinex-derivatives","SOLF0:USTF0",1747789528548,0.03807586,168.16,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789530044,5.98247586,168.16,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789530449,0.03807586,168.16,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789531453,5.9448,168.15,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789531749,0.03807586,168.16,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789532055,5.9447,168.15,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789532352,0.03807586,168.16,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789532742,5.9451,168.14,168.13,0.04220764]
["bitfinex-derivatives","SOLF0:USTF0",1747789532947,0.03807586,168.16,168.08,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747789533248,0.03807586,168.16,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747789533445,0.03807586,168.16,168.05,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789533651,2.0065,168.17,168.05,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789533852,5.9464,168.11,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789534058,0.04230132,168.1,168.07,0.04339757]
["bitfinex-derivatives","SOLF0:USTF0",1747789534951,0.04230132,168.1,168.05,1.2524607]
["bitfinex-derivatives","SOLF0:USTF0",1747789535255,0.04230132,168.1,168.05,7.2006607]
["bitfinex-derivatives","SOLF0:USTF0",1747789535457,0.04230132,168.1,168.05,1.2524607]
["bitfinex-derivatives","SOLF0:USTF0",1747789535654,0.04230132,168.1,168.02,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789535956,0.04230132,168.1,168.04,0.04317573]
["bitfinex-derivatives","SOLF0:USTF0",1747789537254,0.04230132,168.1,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747789537756,0.04230132,168.1,168.04,5.99167573]
["bitfinex-derivatives","SOLF0:USTF0",1747789538159,0.04230132,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747789538350,0.04230132,168.1,168.07,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789538664,0.04230132,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747789538958,2.0065,168.17,168.08,0.0397181]
["bitfinex-derivatives","SOLF0:USTF0",1747789539554,7.35019878,168.17,168.09,9.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789539862,0.0396962,168.15,168.09,9.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789541574,0.0396962,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789545173,0.0396962,168.15,168.13,5.98404463]
["bitfinex-derivatives","SOLF0:USTF0",1747789545363,0.0396962,168.15,168.13,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1747789545764,0.0396962,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789546259,0.0396962,168.15,168.13,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1747789548069,0.0396962,168.15,168.13,5.98414463]
["bitfinex-derivatives","SOLF0:USTF0",1747789549073,0.0396962,168.15,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747789549369,0.0396962,168.15,168.13,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1747789550572,0.0396962,168.15,168.13,5.98394463]
["bitfinex-derivatives","SOLF0:USTF0",1747789550768,0.0396962,168.15,168.13,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1747789551568,5.9451,168.14,168.13,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1747789552076,0.0396962,168.15,168.06,606.57487692]
["bitfinex-derivatives","SOLF0:USTF0",1747789552077,0.0396962,168.15,168.06,92.73487692]
["bitfinex-derivatives","SOLF0:USTF0",1747789552272,2.0726,168.13,168.06,1.25487692]
["bitfinex-derivatives","SOLF0:USTF0",1747789552478,91.48,168.12,168.06,1.25487692]
["bitfinex-derivatives","SOLF0:USTF0",1747789552672,100.66145419,168.12,168.03,1.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1747789552972,0.04177639,168.09,168.06,0.04577048]
["bitfinex-derivatives","SOLF0:USTF0",1747789553275,0.04177639,168.09,168.03,1.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1747789553276,91.48,168.08,168.03,1.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1747789553468,2.1081,168.07,168.03,1.67399232]
["bitfinex-derivatives","SOLF0:USTF0",1747789553672,8.0557,168.07,168.03,7.62299232]
["bitfinex-derivatives","SOLF0:USTF0",1747789554274,8.0557,168.07,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789554973,2.1081,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747789555162,2.1081,168.07,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789556069,8.0558,168.07,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789556575,2.1081,168.07,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789557173,5.948,168.06,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789557372,2.1081,168.07,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789558076,5.948,168.06,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789558276,2.1081,168.07,168.03,0.04274586]
["bitfinex-derivatives","SOLF0:USTF0",1747789559175,5.9491,168.03,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747789559475,91.52,168.03,167.93,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789559867,91.52,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747789560070,91.52,168.03,167.93,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789560271,0.04381474,168.0,167.96,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1747789560771,0.04381474,168.0,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747789561878,0.04381474,168.0,167.96,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1747789564879,5.99401474,168.0,167.96,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1747789565082,0.04381474,168.0,167.96,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1747789565575,0.04381474,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747789565775,0.04381474,168.0,167.96,364.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1747789565982,91.54,168.1,167.97,455.54]
["bitfinex-derivatives","SOLF0:USTF0",1747789566278,91.54,168.1,167.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789566673,91.54,168.1,167.95,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747789566674,5.9493,168.03,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747789566975,0.04352806,168.02,167.99,0.03920022]
["bitfinex-derivatives","SOLF0:USTF0",1747789567776,0.04352806,168.02,167.99,456.15920022]
["bitfinex-derivatives","SOLF0:USTF0",1747789567975,0.04352806,168.02,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747789569981,92.12,168.1,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747789570187,92.12,168.1,168.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789570369,92.12,168.1,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747789570680,92.12,168.1,168.0,452.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747789570875,0.03841702,168.07,168.03,0.04387363]
["bitfinex-derivatives","SOLF0:USTF0",1747789571982,5.98631702,168.07,168.03,5.99287363]
["bitfinex-derivatives","SOLF0:USTF0",1747789572374,0.03841702,168.07,168.03,0.04387363]
["bitfinex-derivatives","SOLF0:USTF0",1747789572572,0.03841702,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747789572777,2.1141,168.14,168.03,101.34532782]
["bitfinex-derivatives","SOLF0:USTF0",1747789572981,92.12,168.17,168.04,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747789573681,2.0161,168.18,168.07,9.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789573885,0.0454966,168.12,168.09,0.04567059]
["bitfinex-derivatives","SOLF0:USTF0",1747789574079,4.1324,168.19,168.09,0.04567059]
["bitfinex-derivatives","SOLF0:USTF0",1747789574080,2.0471,168.19,168.09,0.04567059]
["bitfinex-derivatives","SOLF0:USTF0",1747789574281,92.12,168.2,168.09,0.04567059]
["bitfinex-derivatives","SOLF0:USTF0",1747789574478,92.12,168.2,168.08,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789575082,0.04155894,168.16,168.12,0.04137947]
["bitfinex-derivatives","SOLF0:USTF0",1747789575283,0.04155894,168.16,168.12,92.16137947]
["bitfinex-derivatives","SOLF0:USTF0",1747789575881,0.04155894,168.16,168.12,0.04137947]
["bitfinex-derivatives","SOLF0:USTF0",1747789576078,92.14155894,168.16,168.12,0.04137947]
["bitfinex-derivatives","SOLF0:USTF0",1747789576278,5.9454,168.13,168.12,0.04137947]
["bitfinex-derivatives","SOLF0:USTF0",1747789576986,4.083,168.15,168.12,0.04137947]
["bitfinex-derivatives","SOLF0:USTF0",1747789577385,4.083,168.15,168.05,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747789577886,4.083,168.15,168.01,544.38308019]
["bitfinex-derivatives","SOLF0:USTF0",1747789578191,5.9467,168.1,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747789578484,0.03960948,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747789578686,0.03960948,168.1,168.06,0.04149743]
["bitfinex-derivatives","SOLF0:USTF0",1747789579084,0.03960948,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747789579389,94.1742,168.19,168.08,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747789579587,5.9445,168.16,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747789579779,5.9445,168.16,168.08,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747789580176,0.04141918,168.14,168.1,0.04146853]
["bitfinex-derivatives","SOLF0:USTF0",1747789581402,5.9461,168.11,168.1,0.04146853]
["bitfinex-derivatives","SOLF0:USTF0",1747789582887,2.1125,168.12,168.03,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747789583189,2.1125,168.12,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747789583390,2.1125,168.12,168.0,514.12]
["bitfinex-derivatives","SOLF0:USTF0",1747789583692,1.9667,168.11,167.99,456.08]
["bitfinex-derivatives","SOLF0:USTF0",1747789583883,1.9667,168.11,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789583884,0.04067271,168.07,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789584999,0.04067271,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747789586198,0.04067271,168.07,168.03,98.08697703]
["bitfinex-derivatives","SOLF0:USTF0",1747789586489,0.04067271,168.07,168.03,92.13827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789586691,0.04067271,168.07,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789587786,0.04067271,168.07,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747789588689,0.04067271,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747789589590,0.04067271,168.07,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789590192,0.04067271,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747789590686,0.04067271,168.07,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789592392,5.9481,168.06,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789592697,0.04067271,168.07,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789592890,0.04067271,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747789593286,0.04067271,168.07,168.03,0.03827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789593492,7.271e-05,168.07,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747789593697,92.1,168.16,168.03,540.91827703]
["bitfinex-derivatives","SOLF0:USTF0",1747789593888,2.0239,168.21,168.1,9.18145419]
["bitfinex-derivatives","SOLF0:USTF0",1747789594088,7.9668,168.21,168.11,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747789594695,0.04429706,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747789594895,11.03458034,168.17,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747789595102,11.03458034,168.17,168.14,5.99039682]
["bitfinex-derivatives","SOLF0:USTF0",1747789595289,11.03458034,168.17,168.14,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1747789595690,11.03458034,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747789596093,11.03458034,168.17,168.14,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1747789596595,11.03458034,168.17,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747789597098,11.03458034,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747789597297,0.04429706,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747789597498,0.04429706,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747789597698,0.04429706,168.18,168.14,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1747789598198,0.04429706,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789599192,0.04429706,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747789599594,0.04429706,168.18,168.14,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1747789599901,0.04429706,168.18,168.14,364.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1747789600098,0.04429706,168.18,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747789600401,0.04429706,168.18,168.14,364.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1747789600402,7.37030069,168.26,168.16,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747789600602,7.37030069,168.26,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747789600989,100.5447,168.27,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747789601192,94.604,168.27,168.16,456.56]
["bitfinex-derivatives","SOLF0:USTF0",1747789601400,0.03907879,168.23,168.2,0.04229422]
["bitfinex-derivatives","SOLF0:USTF0",1747789602098,0.03907879,168.23,168.2,92.60229422]
["bitfinex-derivatives","SOLF0:USTF0",1747789602401,0.03907879,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747789602898,7.37030069,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747789603301,3.954,168.31,168.24,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747789603600,3.954,168.31,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747789603998,0.03900411,168.3,168.27,0.03986758]
["bitfinex-derivatives","SOLF0:USTF0",1747789604297,5.97850411,168.3,168.27,0.03986758]
["bitfinex-derivatives","SOLF0:USTF0",1747789604693,0.03900411,168.3,168.27,0.03986758]
["bitfinex-derivatives","SOLF0:USTF0",1747789606095,0.03900411,168.3,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747789606398,0.03900411,168.3,168.27,0.03986758]
["bitfinex-derivatives","SOLF0:USTF0",1747789606793,0.03900411,168.3,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747789607301,0.03900411,168.3,168.27,5.98006758]
["bitfinex-derivatives","SOLF0:USTF0",1747789607500,0.03900411,168.3,168.28,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789608003,0.03900411,168.3,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747789610400,94.5672,168.39,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747789610598,94.5672,168.39,168.28,456.52]
["bitfinex-derivatives","SOLF0:USTF0",1747789610797,94.5672,168.39,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747789611293,5.9373,168.36,168.33,0.03872055]
["bitfinex-derivatives","SOLF0:USTF0",1747789611702,0.0451139,168.37,168.33,0.03872055]
["bitfinex-derivatives","SOLF0:USTF0",1747789613203,0.0451139,168.37,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747789613705,0.0451139,168.37,168.36,98.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747789616301,1.39e-05,168.37,168.36,98.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747789616699,98.4143,168.45,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747789616900,4.0513,168.47,168.4,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747789617197,4.0513,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747789617806,4.09572871,168.47,168.44,5.97644555]
["bitfinex-derivatives","SOLF0:USTF0",1747789618106,5.9341,168.45,168.44,0.04194555]
["bitfinex-derivatives","SOLF0:USTF0",1747789619596,5.9341,168.46,168.44,0.04194555]
["bitfinex-derivatives","SOLF0:USTF0",1747789620304,5.9341,168.45,168.44,0.04194555]
["bitfinex-derivatives","SOLF0:USTF0",1747789620505,4.09572871,168.47,168.39,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747789620705,96.53572871,168.47,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747789620908,5.9345,168.45,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747789621509,5.9345,168.45,168.41,5.97689599]
["bitfinex-derivatives","SOLF0:USTF0",1747789621808,5.9345,168.44,168.41,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1747789622004,96.53572871,168.47,168.41,0.04149599]
["bitfinex-derivatives","SOLF0:USTF0",1747789622312,96.53572871,168.47,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747789622502,96.4913,168.47,168.36,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747789623098,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789623506,5.9354,168.42,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789623898,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789624410,5.9352,168.42,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789625915,5.97472721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789626418,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789627013,0.03982721,168.43,168.4,92.43759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789627205,0.03982721,168.43,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747789628414,0.03982721,168.43,168.4,92.43759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789629612,5.9352,168.42,168.4,98.37349129]
["bitfinex-derivatives","SOLF0:USTF0",1747789629917,0.03982721,168.43,168.4,5.97349129]
["bitfinex-derivatives","SOLF0:USTF0",1747789630116,5.97472721,168.43,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747789630320,0.03982721,168.43,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747789630517,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789630716,5.9355,168.42,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789631022,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789631417,5.9352,168.42,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789631719,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789631918,0.03982721,168.43,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747789632117,0.03982721,168.43,168.4,0.03759129]
["bitfinex-derivatives","SOLF0:USTF0",1747789632620,0.03982721,168.43,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747789634919,2.721e-05,168.43,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747789635525,2.0797,168.51,168.41,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747789635723,4.182,168.54,168.42,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789636019,4.182,168.54,168.42,88.2524]
["bitfinex-derivatives","SOLF0:USTF0",1747789636722,0.0437902,168.5,168.46,0.04217703]
["bitfinex-derivatives","SOLF0:USTF0",1747789636924,0.0437902,168.5,168.47,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747789637626,0.0437902,168.5,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747789639125,0.0437902,168.5,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747789639424,0.0437902,168.5,168.47,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747789639619,5.9334,168.47,168.46,0.04217703]
["bitfinex-derivatives","SOLF0:USTF0",1747789639829,92.0637902,168.5,168.38,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747789640031,4.0842,168.46,168.38,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747789640231,96.1042,168.46,168.37,179.99424215]
["bitfinex-derivatives","SOLF0:USTF0",1747789640422,5.935,168.43,168.36,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747789640931,0.03892973,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747789641436,0.03892973,168.41,168.39,1.23070917]
["bitfinex-derivatives","SOLF0:USTF0",1747789642831,0.03892973,168.41,168.38,0.03950207]
["bitfinex-derivatives","SOLF0:USTF0",1747789643929,5.9359,168.4,168.38,0.03950207]
["bitfinex-derivatives","SOLF0:USTF0",1747789644618,0.03892973,168.41,168.38,0.03950207]
["bitfinex-derivatives","SOLF0:USTF0",1747789645028,5.97472973,168.41,168.38,5.97600207]
["bitfinex-derivatives","SOLF0:USTF0",1747789645224,5.97472973,168.41,168.38,0.03950207]
["bitfinex-derivatives","SOLF0:USTF0",1747789645526,0.03892973,168.41,168.38,0.03950207]
["bitfinex-derivatives","SOLF0:USTF0",1747789646227,0.03892973,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747789647131,92.02,168.51,168.38,84.63950207]
["bitfinex-derivatives","SOLF0:USTF0",1747789647331,4.0512,168.51,168.38,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789647523,5.9332,168.48,168.38,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789647724,6.0385,168.51,168.38,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747789648126,0.04426949,168.46,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789648325,0.04426949,168.46,168.43,92.06462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789648526,0.04426949,168.46,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747789650934,0.04426949,168.46,168.43,92.06462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789651727,0.04426949,168.46,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747789657239,0.04426949,168.46,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789657534,5.97836949,168.46,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789657724,5.97836949,168.46,168.43,5.97912262]
["bitfinex-derivatives","SOLF0:USTF0",1747789657725,0.04426949,168.46,168.43,5.97912262]
["bitfinex-derivatives","SOLF0:USTF0",1747789658438,0.04426949,168.46,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747789658736,0.04426949,168.46,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789659332,0.04426949,168.46,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747789662129,0.04426949,168.46,168.44,7.41816779]
["bitfinex-derivatives","SOLF0:USTF0",1747789662733,5.97806949,168.46,168.43,92.64462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789662931,5.97806949,168.46,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789663532,5.9343,168.45,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789663734,0.04426949,168.46,168.43,0.04462262]
["bitfinex-derivatives","SOLF0:USTF0",1747789664044,5.9351,168.43,168.39,7.17929638]
["bitfinex-derivatives","SOLF0:USTF0",1747789664241,0.04426949,168.46,168.39,1.24329638]
["bitfinex-derivatives","SOLF0:USTF0",1747789664732,5.9341,168.45,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747789664928,5.9341,168.45,168.41,5.9729661]
["bitfinex-derivatives","SOLF0:USTF0",1747789665740,0.04426949,168.46,168.41,0.0374661]
["bitfinex-derivatives","SOLF0:USTF0",1747789668742,5.9352,168.42,168.41,0.0374661]
["bitfinex-derivatives","SOLF0:USTF0",1747789670534,4.174,168.43,168.41,0.0374661]
["bitfinex-derivatives","SOLF0:USTF0",1747789670731,92.62,168.44,168.41,0.0374661]
["bitfinex-derivatives","SOLF0:USTF0",1747789672338,1.9827,168.43,168.36,1.48439741]
["bitfinex-derivatives","SOLF0:USTF0",1747789673146,0.04532167,168.41,168.38,0.04021719]
["bitfinex-derivatives","SOLF0:USTF0",1747789674045,0.04532167,168.41,168.38,5.97671719]
["bitfinex-derivatives","SOLF0:USTF0",1747789674546,0.04532167,168.41,168.38,0.04021719]
["bitfinex-derivatives","SOLF0:USTF0",1747789674739,0.04532167,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747789675148,0.04532167,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747789676942,0.04532167,168.41,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747789677147,0.04532167,168.41,168.38,0.04021719]
["bitfinex-derivatives","SOLF0:USTF0",1747789677550,0.04532167,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747789677748,0.04532167,168.41,168.38,0.04021719]
["bitfinex-derivatives","SOLF0:USTF0",1747789678048,0.04532167,168.41,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747789678250,0.04532167,168.41,168.38,0.04021719]
["bitfinex-derivatives","SOLF0:USTF0",1747789678752,0.04532167,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747789682252,92.62,168.54,168.4,17.36458932]
["bitfinex-derivatives","SOLF0:USTF0",1747789682551,92.62,168.54,168.45,5.71229466]
["bitfinex-derivatives","SOLF0:USTF0",1747789682744,5.9314,168.53,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747789682946,92.62,168.54,168.45,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747789683145,92.62,168.54,168.47,0.0378891]
["bitfinex-derivatives","SOLF0:USTF0",1747789683146,0.03907265,168.5,168.47,0.0378891]
["bitfinex-derivatives","SOLF0:USTF0",1747789684649,0.03907265,168.5,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747789689654,7.265e-05,168.5,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747789689851,7.265e-05,168.5,168.49,97.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747789690158,5.9293,168.59,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747789690350,5.9293,168.59,168.49,455.98]
["bitfinex-derivatives","SOLF0:USTF0",1747789691053,93.8996,168.6,168.49,455.98]
["bitfinex-derivatives","SOLF0:USTF0",1747789691253,93.8996,168.6,168.53,0.04192617]
["bitfinex-derivatives","SOLF0:USTF0",1747789691254,0.04477524,168.56,168.53,0.04192617]
["bitfinex-derivatives","SOLF0:USTF0",1747789691555,0.04477524,168.56,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747789691753,0.04477524,168.56,168.53,0.04192617]
["bitfinex-derivatives","SOLF0:USTF0",1747789692258,92.02477524,168.56,168.48,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747789692458,4.1025,168.55,168.46,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747789693153,0.03903618,168.52,168.49,0.04402572]
["bitfinex-derivatives","SOLF0:USTF0",1747789693358,91.99903618,168.52,168.44,1.25051201]
["bitfinex-derivatives","SOLF0:USTF0",1747789693656,5.9321,168.51,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747789694359,5.9321,168.51,168.47,5.97504835]
["bitfinex-derivatives","SOLF0:USTF0",1747789694856,5.9324,168.5,168.47,5.97504835]
["bitfinex-derivatives","SOLF0:USTF0",1747789695048,91.99903618,168.52,168.47,5.97504835]
["bitfinex-derivatives","SOLF0:USTF0",1747789696154,5.9321,168.51,168.47,5.97504835]
["bitfinex-derivatives","SOLF0:USTF0",1747789696350,91.99903618,168.52,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789696755,97.93083618,168.52,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789696952,91.99903618,168.52,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789697460,5.9327,168.5,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789697654,91.99903618,168.52,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789698562,91.99903618,168.52,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747789698854,0.03903618,168.52,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789699662,0.03903618,168.52,168.47,456.02174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789700046,0.03903618,168.52,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747789702761,0.03903618,168.52,168.47,456.02174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789703561,0.03903618,168.52,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747789703860,0.03903618,168.52,168.47,364.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789704268,0.03903618,168.52,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747789704963,0.03903618,168.52,168.47,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1747789705866,0.03903618,168.52,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747789706163,91.96,168.61,168.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789707058,7.8478,168.6,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747789707262,7.89214315,168.6,168.56,5.97565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789707759,1.96304315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789708362,5.9293,168.59,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789709259,5.9297,168.58,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789709658,5.9294,168.59,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789709858,1.96304315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789710357,5.9299,168.57,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789714164,5.9296,168.58,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789714464,1.96304315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789715065,5.9293,168.59,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789715669,7.89194315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789715971,1.96304315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789716867,7.89214315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789717568,5.9292,168.59,168.56,5.97565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789718567,5.9292,168.59,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747789718764,7.89204315,168.6,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747789720071,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789721971,0.04434315,168.6,168.56,5.97575525]
["bitfinex-derivatives","SOLF0:USTF0",1747789722370,5.97324315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789723060,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789724964,0.04434315,168.6,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747789725164,0.04434315,168.6,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789725672,0.04434315,168.6,168.56,369.97565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789726169,5.9296,168.58,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789726363,0.04434315,168.6,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789726771,5.9293,168.59,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789727374,5.9296,168.58,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789727673,0.04434315,168.6,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789727876,5.9297,168.58,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789728274,0.04434315,168.6,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789728568,5.9299,168.57,168.56,364.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789728762,5.9299,168.57,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789732977,5.9297,168.58,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789733177,3.9571,168.59,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789733981,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789734477,0.04434315,168.6,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747789734777,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789735170,0.04434315,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747789735973,5.97334315,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747789737479,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789738082,0.04434315,168.6,168.58,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747789739584,0.04434315,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747789739884,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789740184,0.04434315,168.6,168.58,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747789740385,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789742185,0.04434315,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747789742482,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789744388,0.04434315,168.6,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747789744885,5.97344315,168.6,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747789745686,5.97344315,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747789745987,5.97344315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789745988,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789746392,5.9293,168.59,168.56,5.97585525]
["bitfinex-derivatives","SOLF0:USTF0",1747789746589,0.04434315,168.6,168.56,5.97585525]
["bitfinex-derivatives","SOLF0:USTF0",1747789746790,0.04434315,168.6,168.56,0.04565525]
["bitfinex-derivatives","SOLF0:USTF0",1747789746993,0.04434315,168.6,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747789749186,11.06632302,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747789749887,14.75509736,168.71,168.64,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789750088,11.07912232,168.69,168.64,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789750288,0.04321221,168.68,168.65,0.04543133]
["bitfinex-derivatives","SOLF0:USTF0",1747789750697,0.04321221,168.68,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747789752399,0.04321221,168.68,168.67,98.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747789753393,2.053,168.75,168.67,98.38129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789753597,2.053,168.75,168.68,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789753895,2.053,168.75,168.67,98.38129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789754289,0.03738587,168.73,168.69,0.04449962]
["bitfinex-derivatives","SOLF0:USTF0",1747789755195,5.9249,168.72,168.69,0.04449962]
["bitfinex-derivatives","SOLF0:USTF0",1747789755796,5.9251,168.71,168.69,0.04449962]
["bitfinex-derivatives","SOLF0:USTF0",1747789756396,5.9253,168.7,168.69,0.04449962]
["bitfinex-derivatives","SOLF0:USTF0",1747789756596,0.03738587,168.73,168.64,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747789756798,92.66,168.74,168.64,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747789757204,92.66,168.74,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747789757599,0.04326395,168.71,168.68,0.03933621]
["bitfinex-derivatives","SOLF0:USTF0",1747789757905,5.9256,168.7,168.68,0.03933621]
["bitfinex-derivatives","SOLF0:USTF0",1747789758401,5.9257,168.69,168.68,0.03933621]
["bitfinex-derivatives","SOLF0:USTF0",1747789758804,4.1807,168.7,168.64,98.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747789759804,5.9262,168.68,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789760301,5.9257,168.69,168.65,5.96512498]
["bitfinex-derivatives","SOLF0:USTF0",1747789760503,4.1807,168.7,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789761305,5.9261,168.68,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789761502,4.1807,168.7,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789761706,96.8207,168.7,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789763006,5.9267,168.66,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789763506,0.04493088,168.67,168.65,5.96492498]
["bitfinex-derivatives","SOLF0:USTF0",1747789764008,0.04493088,168.67,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789764509,0.04493088,168.67,168.65,5.96512498]
["bitfinex-derivatives","SOLF0:USTF0",1747789768511,0.04493088,168.67,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789769315,5.9267,168.66,168.65,0.03802498]
["bitfinex-derivatives","SOLF0:USTF0",1747789771013,5.9279,168.63,168.56,365.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747789771211,5.9279,168.63,168.56,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1747789771408,92.64,168.66,168.57,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789771612,92.64,168.66,168.56,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1747789771813,98.567,168.66,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747789772010,98.567,168.66,168.62,5.97175235]
["bitfinex-derivatives","SOLF0:USTF0",1747789772011,98.60555475,168.66,168.62,5.97175235]
["bitfinex-derivatives","SOLF0:USTF0",1747789772313,5.9271,168.65,168.62,0.04395235]
["bitfinex-derivatives","SOLF0:USTF0",1747789773019,5.9271,168.65,168.62,5.97205235]
["bitfinex-derivatives","SOLF0:USTF0",1747789774020,92.67855475,168.66,168.62,5.97205235]
["bitfinex-derivatives","SOLF0:USTF0",1747789774021,92.67855475,168.66,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747789774320,92.67855475,168.66,168.62,0.04395235]
["bitfinex-derivatives","SOLF0:USTF0",1747789774714,5.9274,168.65,168.62,0.04395235]
["bitfinex-derivatives","SOLF0:USTF0",1747789775106,0.03855475,168.66,168.62,0.04395235]
["bitfinex-derivatives","SOLF0:USTF0",1747789775310,0.03855475,168.66,168.62,5.74524841]
["bitfinex-derivatives","SOLF0:USTF0",1747789775616,0.03855475,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747789776622,11.0325855,168.69,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747789777312,14.71210696,168.73,168.68,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747789777620,14.71210696,168.73,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747789778121,0.04366316,168.74,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747789778323,0.04366316,168.74,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747789782319,0.04366316,168.74,168.72,98.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747789782522,0.04366316,168.74,168.7,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747789783525,0.04366316,168.74,168.71,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747789783725,0.04366316,168.74,168.7,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747789784627,0.04366316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789785033,2.06326316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789786426,5.9249,168.72,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789786833,5.9252,168.71,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789787025,2.06326316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789788133,5.9245,168.73,168.69,5.97112282]
["bitfinex-derivatives","SOLF0:USTF0",1747789788743,2.06326316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789789234,5.9251,168.71,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789789639,2.06326316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789789934,5.925,168.71,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789790437,2.06326316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789791239,0.04366316,168.74,168.69,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1747789791840,0.04366316,168.74,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747789798345,0.04366316,168.74,168.73,369.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747789801340,6.316e-05,168.74,168.73,369.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747789801537,92.78,168.82,168.73,369.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789801746,11.03202216,168.83,168.77,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789802043,5.92,168.86,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747789802237,5.92,168.86,168.78,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747789802437,0.03857845,168.84,168.8,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747789802638,0.03857845,168.84,168.81,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747789803039,0.03857845,168.84,168.8,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747789803247,5.9215,168.81,168.8,0.04127891]
["bitfinex-derivatives","SOLF0:USTF0",1747789803441,0.03857845,168.84,168.75,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747789803746,1.9072,168.8,168.73,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747789804046,5.9228,168.78,168.73,90.364]
["bitfinex-derivatives","SOLF0:USTF0",1747789804443,0.03742253,168.77,168.74,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789805550,0.03742253,168.77,168.74,5.96589873]
["bitfinex-derivatives","SOLF0:USTF0",1747789806540,0.03742253,168.77,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747789806739,0.03742253,168.77,168.74,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789806943,0.03742253,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747789807240,0.03742253,168.77,168.76,98.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747789807436,0.03742253,168.77,168.76,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747789808052,0.03742253,168.77,168.74,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789808347,0.03742253,168.77,168.74,92.80199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789808846,0.03742253,168.77,168.74,98.72569873]
["bitfinex-derivatives","SOLF0:USTF0",1747789809446,0.03742253,168.77,168.74,92.80199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789810047,0.03742253,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747789810245,0.03742253,168.77,168.74,92.80199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789810548,0.03742253,168.77,168.74,98.72569873]
["bitfinex-derivatives","SOLF0:USTF0",1747789810946,0.03742253,168.77,168.74,92.80199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789811248,0.03742253,168.77,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747789811444,0.03742253,168.77,168.74,92.80199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789811845,0.03742253,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747789814851,0.03742253,168.77,168.74,0.04199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789815049,0.03742253,168.77,168.74,93.30199873]
["bitfinex-derivatives","SOLF0:USTF0",1747789815456,0.03742253,168.77,168.74,99.00329479]
["bitfinex-derivatives","SOLF0:USTF0",1747789815755,0.03742253,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747789819459,2.0955,168.85,168.77,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789819652,5.9214,168.82,168.77,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789819858,2.0955,168.85,168.77,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789820059,2.0955,168.85,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747789820255,0.04238906,168.83,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789820560,5.9211,168.82,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789820751,0.04238906,168.83,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789821557,5.9215,168.81,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789823560,5.9213,168.82,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789824359,5.9215,168.81,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789824858,0.04238906,168.83,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789825264,5.9214,168.82,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789825462,0.04238906,168.83,168.8,0.04160674]
["bitfinex-derivatives","SOLF0:USTF0",1747789825958,93.30238906,168.83,168.72,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747789826157,93.26,168.83,168.75,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789826460,5.9209,168.83,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747789826860,5.96111977,168.83,168.79,5.96481203]
["bitfinex-derivatives","SOLF0:USTF0",1747789827663,5.9212,168.82,168.79,0.04271203]
["bitfinex-derivatives","SOLF0:USTF0",1747789828055,0.04021977,168.83,168.79,0.04271203]
["bitfinex-derivatives","SOLF0:USTF0",1747789829268,0.04021977,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747789837280,0.04021977,168.83,168.79,0.04271203]
["bitfinex-derivatives","SOLF0:USTF0",1747789839085,5.9215,168.81,168.79,0.04271203]
["bitfinex-derivatives","SOLF0:USTF0",1747789839494,5.9222,168.8,168.77,1.24580839]
["bitfinex-derivatives","SOLF0:USTF0",1747789839789,1.9145,168.82,168.77,1.24580839]
["bitfinex-derivatives","SOLF0:USTF0",1747789840288,1.9145,168.82,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747789840492,1.9145,168.82,168.78,5.96130895]
["bitfinex-derivatives","SOLF0:USTF0",1747789840694,1.9145,168.82,168.78,7.4422375]
["bitfinex-derivatives","SOLF0:USTF0",1747789840996,5.9217,168.81,168.78,1.5199375]
["bitfinex-derivatives","SOLF0:USTF0",1747789841193,1.9145,168.82,168.78,1.5199375]
["bitfinex-derivatives","SOLF0:USTF0",1747789841693,5.922,168.8,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789841888,1.9145,168.82,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789842286,5.9222,168.79,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789842486,1.9145,168.82,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789842688,7.836,168.82,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789842992,7.836,168.82,168.78,5.96150895]
["bitfinex-derivatives","SOLF0:USTF0",1747789843187,1.9145,168.82,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789843390,5.9219,168.8,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789845095,5.9216,168.81,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789845696,5.9219,168.8,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789846397,5.9222,168.79,168.78,0.03900895]
["bitfinex-derivatives","SOLF0:USTF0",1747789847294,5.9222,168.79,168.78,1.52002616]
["bitfinex-derivatives","SOLF0:USTF0",1747789847491,0.04021977,168.83,168.78,1.52002616]
["bitfinex-derivatives","SOLF0:USTF0",1747789847697,0.04021977,168.83,168.78,7.22132222]
["bitfinex-derivatives","SOLF0:USTF0",1747789847997,0.04021977,168.83,168.78,463.60132222]
["bitfinex-derivatives","SOLF0:USTF0",1747789848196,0.04021977,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747789849099,0.04021977,168.83,168.82,7.40211721]
["bitfinex-derivatives","SOLF0:USTF0",1747789849399,11.02112105,168.89,168.84,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789849603,11.02112105,168.89,168.84,369.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789849802,11.02112105,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747789850501,11.02112105,168.89,168.87,5.95923921]
["bitfinex-derivatives","SOLF0:USTF0",1747789850703,11.02112105,168.89,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789851101,11.02112105,168.89,168.87,5.95923921]
["bitfinex-derivatives","SOLF0:USTF0",1747789851298,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789851501,0.04226466,168.9,168.88,1.48101721]
["bitfinex-derivatives","SOLF0:USTF0",1747789852197,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789852803,5.919,168.89,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789853301,5.919,168.88,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789857204,5.9188,168.89,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789857403,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789857900,0.04226466,168.9,168.87,5.95923921]
["bitfinex-derivatives","SOLF0:USTF0",1747789858100,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789858302,5.96066466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789859207,5.9189,168.89,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789859397,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789859903,5.96086466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789860108,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789860497,5.9189,168.89,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789860700,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789862300,5.96086466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789862504,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789864199,0.04226466,168.9,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747789864603,0.04226466,168.9,168.87,5.95893921]
["bitfinex-derivatives","SOLF0:USTF0",1747789865203,0.04226466,168.9,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747789865606,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789866104,5.919,168.88,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789866528,0.04226466,168.9,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747789866710,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789867113,5.9187,168.89,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789867705,5.919,168.88,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789868115,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789868305,0.04226466,168.9,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747789869213,0.04226466,168.9,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747789870017,0.04226466,168.9,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747789870315,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789870709,0.04226466,168.9,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747789871311,0.04226466,168.9,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747789871814,0.04226466,168.9,168.87,0.03993921]
["bitfinex-derivatives","SOLF0:USTF0",1747789872106,0.04226466,168.9,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747789873319,0.04226466,168.9,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747789874517,0.04226466,168.9,168.89,99.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747789875017,5.9166,168.95,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747789875312,93.5,168.99,168.89,457.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789875916,0.04082666,168.95,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747789876116,0.04082666,168.95,168.91,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1747789876619,5.95762666,168.95,168.91,5.95719175]
["bitfinex-derivatives","SOLF0:USTF0",1747789877319,0.04082666,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747789877521,0.04082666,168.95,168.91,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1747789877713,2.01252666,168.95,168.91,0.03939175]
["bitfinex-derivatives","SOLF0:USTF0",1747789878520,93.48,168.94,168.86,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747789878819,93.48,168.94,168.84,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1747789879511,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789880319,5.95713232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789881529,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789882922,5.9184,168.9,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789885715,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789886523,5.95723232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789887024,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789887922,0.03903232,168.91,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747789888123,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789889029,0.03903232,168.91,168.87,5.96021563]
["bitfinex-derivatives","SOLF0:USTF0",1747789889224,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789889817,0.03903232,168.91,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747789890524,0.03903232,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747789890724,0.03903232,168.91,168.87,0.04091563]
["bitfinex-derivatives","SOLF0:USTF0",1747789892125,0.03903232,168.91,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747789892521,0.03903232,168.91,168.88,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789894315,0.03903232,168.91,168.88,457.5]
["bitfinex-derivatives","SOLF0:USTF0",1747789894522,0.03903232,168.91,168.89,1.47981665]
["bitfinex-derivatives","SOLF0:USTF0",1747789895533,0.03903232,168.91,168.89,7.39831665]
["bitfinex-derivatives","SOLF0:USTF0",1747789896431,0.03903232,168.91,168.9,7.39811665]
["bitfinex-derivatives","SOLF0:USTF0",1747789897720,0.03903232,168.91,168.9,1.47981665]
["bitfinex-derivatives","SOLF0:USTF0",1747789898933,0.03903232,168.91,168.9,7.39811665]
["bitfinex-derivatives","SOLF0:USTF0",1747789899935,0.03903232,168.91,168.9,371.39811665]
["bitfinex-derivatives","SOLF0:USTF0",1747789900231,1.9035,168.97,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747789900431,1.9035,168.97,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789900727,5.9163,168.96,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789901234,0.04068485,168.95,168.92,5.95938392]
["bitfinex-derivatives","SOLF0:USTF0",1747789901426,5.95728485,168.95,168.92,0.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789902730,0.04068485,168.95,168.92,5.95948392]
["bitfinex-derivatives","SOLF0:USTF0",1747789903333,5.95738485,168.95,168.92,5.95948392]
["bitfinex-derivatives","SOLF0:USTF0",1747789903840,5.95738485,168.95,168.92,0.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789905235,5.917,168.94,168.92,0.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789905636,0.04068485,168.95,168.92,0.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789905840,0.04068485,168.95,168.92,364.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789907145,5.9173,168.93,168.92,364.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789907340,5.9173,168.93,168.92,0.04198392]
["bitfinex-derivatives","SOLF0:USTF0",1747789907938,0.04068485,168.95,168.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789908246,5.70129606,168.95,168.84,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789908542,5.9186,168.9,168.84,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789908743,5.9186,168.9,168.86,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747789908940,5.919,168.89,168.87,1.4801122]
["bitfinex-derivatives","SOLF0:USTF0",1747789909143,0.03814188,168.9,168.87,1.4801122]
["bitfinex-derivatives","SOLF0:USTF0",1747789910546,5.919,168.88,168.87,1.4801122]
["bitfinex-derivatives","SOLF0:USTF0",1747789910747,93.32,168.88,168.81,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789911647,93.32,168.88,168.83,0.04424181]
["bitfinex-derivatives","SOLF0:USTF0",1747789911847,0.04131582,168.86,168.83,0.04424181]
["bitfinex-derivatives","SOLF0:USTF0",1747789912049,5.9207,168.84,168.83,0.04424181]
["bitfinex-derivatives","SOLF0:USTF0",1747789915754,5.9202,168.85,168.83,0.04424181]
["bitfinex-derivatives","SOLF0:USTF0",1747789916555,5.9204,168.84,168.83,0.04424181]
["bitfinex-derivatives","SOLF0:USTF0",1747789917454,0.04131582,168.86,168.78,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747789917643,0.04131582,168.86,168.77,1.24387341]
["bitfinex-derivatives","SOLF0:USTF0",1747789918456,0.04131582,168.86,168.8,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1747789921153,5.9204,168.85,168.8,5.96506434]
["bitfinex-derivatives","SOLF0:USTF0",1747789921955,93.36,168.85,168.8,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1747789923058,5.9208,168.83,168.8,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1747789924659,5.9206,168.84,168.8,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1747789924962,93.36,168.85,168.8,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1747789925657,0.04131582,168.86,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747789926463,0.04131582,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747789926962,0.04131582,168.86,168.8,0.04336434]
["bitfinex-derivatives","SOLF0:USTF0",1747789927154,0.04131582,168.86,168.8,99.1046604]
["bitfinex-derivatives","SOLF0:USTF0",1747789927663,0.04131582,168.86,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747789932570,1.582e-05,168.86,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747789932771,1.582e-05,168.86,168.85,369.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747789933267,93.36,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747789933470,93.36,168.97,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747789934056,5.9164,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747789934258,0.04473399,168.96,168.92,0.04410909]
["bitfinex-derivatives","SOLF0:USTF0",1747789934767,0.04473399,168.96,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747789935373,0.04473399,168.96,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747789935865,7.8749,169.03,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747789936269,7.8749,169.03,168.96,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789936460,5.9142,169.02,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747789936661,1.9609,169.03,168.96,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747789936969,0.03808815,169.01,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789939178,0.03808815,169.01,168.98,5.95949433]
["bitfinex-derivatives","SOLF0:USTF0",1747789940270,0.03808815,169.01,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747789940477,0.03808815,169.01,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789940675,0.03808815,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747789940975,0.03808815,169.01,169.0,98.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747789942171,0.03808815,169.01,169.0,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747789942376,0.03808815,169.01,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789942972,5.9152,168.99,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789943573,0.03808815,169.01,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789945578,5.9149,169.0,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789946881,5.9152,168.99,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789948178,0.03808815,169.01,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789948769,5.9151,169.0,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789949077,0.03808815,169.01,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789949576,5.9152,168.99,168.98,0.04399433]
["bitfinex-derivatives","SOLF0:USTF0",1747789951777,5.9165,168.96,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789952178,97.02,168.97,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747789952789,0.03766114,168.96,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789953975,5.9173,168.93,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789954175,102.9373,168.93,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789954578,97.02,168.93,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789957391,5.917,168.94,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789957682,0.03766114,168.96,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789958085,0.03766114,168.96,168.92,5.95549549]
["bitfinex-derivatives","SOLF0:USTF0",1747789958287,0.03766114,168.96,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789958887,5.9169,168.94,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789960093,5.9173,168.93,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789963789,97.02,168.94,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789964094,97.02,168.95,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789964597,5.9172,168.94,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789964897,0.03766114,168.96,168.92,0.03799549]
["bitfinex-derivatives","SOLF0:USTF0",1747789965196,0.03766114,168.96,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747789967596,0.03766114,168.96,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747789968695,15.35376194,169.16,168.95,90.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789968997,97.02,169.07,168.96,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789969499,97.02,169.07,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747789969697,97.02,169.07,168.97,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789969994,0.04377393,169.05,169.02,0.0427766]
["bitfinex-derivatives","SOLF0:USTF0",1747789970397,5.95707393,169.05,169.02,0.0427766]
["bitfinex-derivatives","SOLF0:USTF0",1747789970999,0.04377393,169.05,168.97,1.47968798]
["bitfinex-derivatives","SOLF0:USTF0",1747789971395,0.04377393,169.05,168.95,448.34]
["bitfinex-derivatives","SOLF0:USTF0",1747789971901,0.04377393,169.05,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789972601,5.95697393,169.05,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747789972904,0.04377393,169.05,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789973201,0.04377393,169.05,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747789973398,0.04377393,169.05,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789973589,97.06377393,169.05,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789973793,97.06377393,169.05,168.98,364.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789974789,97.06377393,169.05,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747789974992,97.06377393,169.05,168.98,364.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789975501,97.06377393,169.05,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747789976103,102.97697393,169.05,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747789976298,97.06377393,169.05,168.98,364.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789976694,102.97697393,169.05,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747789978298,5.9135,169.04,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747789978601,97.06377393,169.05,168.98,364.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789980503,5.9147,169.01,168.98,364.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789980700,5.95971012,169.01,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789980897,0.04501012,169.01,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789981298,0.04501012,169.01,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747789982306,0.04501012,169.01,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789983190,0.04501012,169.01,168.98,5.96043046]
["bitfinex-derivatives","SOLF0:USTF0",1747789983798,0.04501012,169.01,168.98,369.96043046]
["bitfinex-derivatives","SOLF0:USTF0",1747789984703,5.9118,169.09,168.98,0.04493046]
["bitfinex-derivatives","SOLF0:USTF0",1747789984907,10.98401561,169.11,169.0,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789985300,10.98401561,169.11,169.01,1.47874288]
["bitfinex-derivatives","SOLF0:USTF0",1747789985800,0.04348142,169.08,169.04,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1747789986109,0.04348142,169.08,169.04,98.96222701]
["bitfinex-derivatives","SOLF0:USTF0",1747789986304,0.04348142,169.08,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747789987712,0.04348142,169.08,169.04,98.96222701]
["bitfinex-derivatives","SOLF0:USTF0",1747789988202,0.04348142,169.08,169.05,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747789988907,0.04348142,169.08,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747789989208,0.04348142,169.08,169.04,98.96222701]
["bitfinex-derivatives","SOLF0:USTF0",1747789989605,0.04348142,169.08,169.06,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747789989805,0.04348142,169.08,169.05,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789990003,2.0594,169.15,169.05,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789990209,98.9,169.18,169.08,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789990405,98.9,169.18,169.08,104.58129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789990708,98.9,169.18,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747789991109,0.03904839,169.17,169.14,0.04248302]
["bitfinex-derivatives","SOLF0:USTF0",1747789993011,0.03904839,169.17,169.06,369.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789993306,104.60129606,169.18,169.06,5.70129606]
["bitfinex-derivatives","SOLF0:USTF0",1747789993514,5.9106,169.13,169.06,11.61379606]
["bitfinex-derivatives","SOLF0:USTF0",1747789993812,0.03825872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747789997615,0.03825872,169.11,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747789998414,0.03825872,169.11,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747789998615,0.03825872,169.11,169.08,364.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747789998817,0.03825872,169.11,169.08,369.95705734]
["bitfinex-derivatives","SOLF0:USTF0",1747789999013,0.03825872,169.11,169.08,364.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790000117,5.9117,169.09,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790002713,0.03825872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790003913,5.94935872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790004619,0.03825872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790005218,5.9116,169.1,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790006524,5.9117,169.09,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790006828,0.03825872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790007725,5.9115,169.1,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790008222,5.94935872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790010224,5.9114,169.1,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790014336,5.9117,169.09,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790021942,0.03825872,169.11,169.08,0.04525734]
["bitfinex-derivatives","SOLF0:USTF0",1747790024131,5.9121,169.08,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747790024431,99.02,169.09,169.02,1.23450286]
["bitfinex-derivatives","SOLF0:USTF0",1747790024736,2.0734,169.07,168.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790024939,2.0734,169.07,168.96,552.98129606]
["bitfinex-derivatives","SOLF0:USTF0",1747790025134,5.95900605,169.03,169.0,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1747790026033,5.9144,169.02,169.0,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1747790026641,5.9145,169.01,169.0,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1747790027043,0.04520605,169.03,168.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790027339,0.04520605,169.03,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747790027538,1.9775,169.04,168.92,468.74129606]
["bitfinex-derivatives","SOLF0:USTF0",1747790028037,0.04356028,169.0,168.96,0.04480563]
["bitfinex-derivatives","SOLF0:USTF0",1747790028241,0.04356028,169.0,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747790028744,0.04356028,169.0,168.88,123.77463974]
["bitfinex-derivatives","SOLF0:USTF0",1747790028938,5.9158,168.98,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747790029138,5.9158,168.98,168.93,0.04106077]
["bitfinex-derivatives","SOLF0:USTF0",1747790029336,0.04265644,168.97,168.93,1.27984608]
["bitfinex-derivatives","SOLF0:USTF0",1747790029846,0.04265644,168.97,168.93,7.19714608]
["bitfinex-derivatives","SOLF0:USTF0",1747790030042,5.9166,168.95,168.93,1.27984608]
["bitfinex-derivatives","SOLF0:USTF0",1747790030546,99.10265644,168.97,168.93,1.27984608]
["bitfinex-derivatives","SOLF0:USTF0",1747790031547,5.9163,168.96,168.93,1.27984608]
["bitfinex-derivatives","SOLF0:USTF0",1747790031848,99.10265644,168.97,168.93,1.27984608]
["bitfinex-derivatives","SOLF0:USTF0",1747790032449,99.10265644,168.97,168.93,0.04106077]
["bitfinex-derivatives","SOLF0:USTF0",1747790033155,99.10265644,168.97,168.93,5.95816077]
["bitfinex-derivatives","SOLF0:USTF0",1747790034252,99.10265644,168.97,168.93,0.04106077]
["bitfinex-derivatives","SOLF0:USTF0",1747790035651,99.10265644,168.97,168.93,5.95826077]
["bitfinex-derivatives","SOLF0:USTF0",1747790035852,99.10265644,168.97,168.93,0.04106077]
["bitfinex-derivatives","SOLF0:USTF0",1747790036049,1.9746,168.96,168.93,0.04106077]
["bitfinex-derivatives","SOLF0:USTF0",1747790036354,1.9746,168.96,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747790036947,5.9175,168.93,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747790037144,0.0379798,168.92,168.88,0.04399203]
["bitfinex-derivatives","SOLF0:USTF0",1747790038254,97.32,168.91,168.88,0.04399203]
["bitfinex-derivatives","SOLF0:USTF0",1747790038444,99.3342,168.91,168.88,0.04399203]
["bitfinex-derivatives","SOLF0:USTF0",1747790038853,99.3342,168.91,168.8,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747790039049,99.3342,168.91,168.8,461.32]
["bitfinex-derivatives","SOLF0:USTF0",1747790039359,99.3342,168.91,168.8,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747790039749,99.3342,168.91,168.84,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1747790039750,0.04547419,168.87,168.84,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1747790041857,5.96487419,168.87,168.84,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1747790042262,0.04547419,168.87,168.84,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1747790042456,5.92,168.86,168.84,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1747790042662,97.38547419,168.87,168.84,0.03947719]
["bitfinex-derivatives","SOLF0:USTF0",1747790043160,97.38547419,168.87,168.76,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747790043465,97.34,168.87,168.76,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747790043963,97.34,168.87,168.76,103.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1747790044162,0.0450086,168.83,168.8,0.04476922]
["bitfinex-derivatives","SOLF0:USTF0",1747790046360,0.0450086,168.83,168.8,5.96636922]
["bitfinex-derivatives","SOLF0:USTF0",1747790047261,0.0450086,168.83,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747790047665,0.0450086,168.83,168.8,0.04476922]
["bitfinex-derivatives","SOLF0:USTF0",1747790048163,5.6891222,168.81,168.68,1.64698693]
["bitfinex-derivatives","SOLF0:USTF0",1747790048353,6.0004,168.8,168.68,1.64698693]
["bitfinex-derivatives","SOLF0:USTF0",1747790048557,97.38,168.79,168.68,1.64698693]
["bitfinex-derivatives","SOLF0:USTF0",1747790049058,0.04098145,168.76,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790049467,5.96448145,168.76,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790049663,0.04098145,168.76,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790052163,0.04098145,168.76,168.73,5.73226621]
["bitfinex-derivatives","SOLF0:USTF0",1747790052566,0.04098145,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747790057564,0.04098145,168.76,168.74,103.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747790057768,0.04098145,168.76,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747790057969,0.04098145,168.76,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790059268,0.04098145,168.76,168.73,5.96714401]
["bitfinex-derivatives","SOLF0:USTF0",1747790059864,0.04098145,168.76,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790060364,5.96448145,168.76,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790061068,5.9237,168.75,168.73,0.04314401]
["bitfinex-derivatives","SOLF0:USTF0",1747790061269,5.9237,168.75,168.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747790061470,103.3437,168.75,168.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747790061672,103.3437,168.75,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747790061875,97.42,168.75,168.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747790062275,0.04234953,168.72,168.69,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1747790062879,0.04234953,168.72,168.71,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747790064578,0.04234953,168.72,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747790064773,0.04234953,168.72,168.69,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1747790065278,0.04234953,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747790066376,0.04234953,168.72,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747790066577,0.04234953,168.72,168.69,0.03979922]
["bitfinex-derivatives","SOLF0:USTF0",1747790068579,0.04234953,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747790070184,96.48,168.78,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747790070377,2.0376,168.79,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747790070792,2.0376,168.79,168.7,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747790071290,0.04276135,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747790072578,0.04276135,168.76,168.73,0.04370029]
["bitfinex-derivatives","SOLF0:USTF0",1747790072784,0.04276135,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747790073390,0.04276135,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747790073591,0.04276135,168.76,168.73,0.04370029]
["bitfinex-derivatives","SOLF0:USTF0",1747790074200,0.04276135,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747790074581,0.04276135,168.76,168.73,0.04370029]
["bitfinex-derivatives","SOLF0:USTF0",1747790076092,5.9239,168.74,168.73,0.04370029]
["bitfinex-derivatives","SOLF0:USTF0",1747790076298,1.99156135,168.76,168.67,102.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747790076496,1.9488,168.76,168.67,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747790076703,5.9247,168.72,168.66,7.16035867]
["bitfinex-derivatives","SOLF0:USTF0",1747790076889,1.9488,168.76,168.66,1.23375867]
["bitfinex-derivatives","SOLF0:USTF0",1747790077197,7.6379222,168.76,168.66,1.23375867]
["bitfinex-derivatives","SOLF0:USTF0",1747790077398,0.0388337,168.73,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790077594,96.5388337,168.73,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790078100,102.4632337,168.73,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790078399,96.5388337,168.73,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790078800,102.4633337,168.73,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790078994,96.5388337,168.73,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790079701,5.9253,168.7,168.69,0.04127655]
["bitfinex-derivatives","SOLF0:USTF0",1747790081601,5.9267,168.66,168.65,1.48169418]
["bitfinex-derivatives","SOLF0:USTF0",1747790081800,96.5,168.69,168.65,1.48169418]
["bitfinex-derivatives","SOLF0:USTF0",1747790081992,5.9265,168.67,168.65,1.48169418]
["bitfinex-derivatives","SOLF0:USTF0",1747790082193,96.5,168.69,168.61,1.23375867]
["bitfinex-derivatives","SOLF0:USTF0",1747790082388,96.5,168.69,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790082389,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790083105,0.04143773,168.67,168.63,5.96649879]
["bitfinex-derivatives","SOLF0:USTF0",1747790083401,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790084206,5.96783773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790085104,0.04143773,168.67,168.63,5.96649879]
["bitfinex-derivatives","SOLF0:USTF0",1747790085298,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790086005,0.04143773,168.67,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747790086301,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790087796,5.96783773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790087999,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790088410,5.9274,168.65,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790089910,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790090504,5.927,168.66,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790091204,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790091513,0.04143773,168.67,168.63,5.96629879]
["bitfinex-derivatives","SOLF0:USTF0",1747790092311,0.04143773,168.67,168.64,1.48206073]
["bitfinex-derivatives","SOLF0:USTF0",1747790093012,5.96803773,168.67,168.64,1.48206073]
["bitfinex-derivatives","SOLF0:USTF0",1747790093614,0.04143773,168.67,168.64,1.48206073]
["bitfinex-derivatives","SOLF0:USTF0",1747790094409,5.9271,168.65,168.64,1.48206073]
["bitfinex-derivatives","SOLF0:USTF0",1747790095417,5.9271,168.65,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790095716,5.9268,168.66,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790096114,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790097619,5.9274,168.64,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790098315,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790099717,5.9269,168.66,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790099922,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790100406,5.9268,168.66,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790100812,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790101621,5.9273,168.65,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790101821,0.04143773,168.67,168.63,0.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790102624,0.04143773,168.67,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747790103009,0.04143773,168.67,168.63,364.03879879]
["bitfinex-derivatives","SOLF0:USTF0",1747790103213,0.04143773,168.67,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747790104110,0.04143773,168.67,168.66,7.40853537]
["bitfinex-derivatives","SOLF0:USTF0",1747790104313,0.04143773,168.67,168.66,1.48183537]
["bitfinex-derivatives","SOLF0:USTF0",1747790104821,0.04143773,168.67,168.64,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747790106322,0.04143773,168.67,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747790109825,0.04143773,168.67,168.66,369.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747790110925,0.04143773,168.67,168.66,371.40844237]
["bitfinex-derivatives","SOLF0:USTF0",1747790111726,0.04143773,168.67,168.66,369.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747790112424,102.8365,168.75,168.7,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747790112929,8.0165,168.75,168.7,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747790113329,5.924,168.74,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747790113525,5.96624561,168.74,168.71,0.04153272]
["bitfinex-derivatives","SOLF0:USTF0",1747790115224,0.04224561,168.74,168.71,0.04153272]
["bitfinex-derivatives","SOLF0:USTF0",1747790115431,0.04224561,168.74,168.71,5.96623272]
["bitfinex-derivatives","SOLF0:USTF0",1747790116126,0.04224561,168.74,168.71,0.04153272]
["bitfinex-derivatives","SOLF0:USTF0",1747790116523,94.84224561,168.74,168.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790116730,5.9264,168.67,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790116930,94.8,168.7,168.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790117130,5.9268,168.66,168.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790117629,5.96479811,168.66,168.63,364.03955974]
["bitfinex-derivatives","SOLF0:USTF0",1747790118132,5.96479811,168.66,168.64,1.66152567]
["bitfinex-derivatives","SOLF0:USTF0",1747790118329,5.927,168.65,168.64,1.66152567]
["bitfinex-derivatives","SOLF0:USTF0",1747790119032,0.03799811,168.66,168.64,1.66152567]
["bitfinex-derivatives","SOLF0:USTF0",1747790119735,0.03799811,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747790120120,0.03799811,168.66,168.65,100.727]
["bitfinex-derivatives","SOLF0:USTF0",1747790120438,2.0027,168.72,168.65,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747790120639,2.0027,168.72,168.65,458.8]
["bitfinex-derivatives","SOLF0:USTF0",1747790121238,0.04375579,168.7,168.67,0.04050414]
["bitfinex-derivatives","SOLF0:USTF0",1747790121937,0.04375579,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747790122137,0.04375579,168.7,168.67,364.04050414]
["bitfinex-derivatives","SOLF0:USTF0",1747790122334,0.04375579,168.7,168.68,7.40774505]
["bitfinex-derivatives","SOLF0:USTF0",1747790122640,0.04375579,168.7,168.68,1.48184505]
["bitfinex-derivatives","SOLF0:USTF0",1747790122937,5.9256,168.69,168.68,1.48184505]
["bitfinex-derivatives","SOLF0:USTF0",1747790123133,0.04375579,168.7,168.68,1.48184505]
["bitfinex-derivatives","SOLF0:USTF0",1747790123633,5.9256,168.69,168.68,1.48184505]
["bitfinex-derivatives","SOLF0:USTF0",1747790124538,5.9256,168.69,168.67,0.04050414]
["bitfinex-derivatives","SOLF0:USTF0",1747790126036,5.96915579,168.7,168.67,0.04050414]
["bitfinex-derivatives","SOLF0:USTF0",1747790127344,5.9259,168.68,168.67,0.04050414]
["bitfinex-derivatives","SOLF0:USTF0",1747790127543,5.9259,168.68,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747790128538,5.9263,168.67,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747790128734,5.9263,168.67,168.64,5.96415371]
["bitfinex-derivatives","SOLF0:USTF0",1747790128938,0.04375579,168.7,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790129238,5.9269,168.66,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790129740,5.9264,168.67,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790129944,0.04375579,168.7,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790130443,5.9266,168.67,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790130647,0.04375579,168.7,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790131547,5.6891222,168.68,168.64,0.03705371]
["bitfinex-derivatives","SOLF0:USTF0",1747790131845,93.74,168.67,168.61,365.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790132046,5.928,168.63,168.61,365.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790132246,1.9622,168.66,168.61,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790132834,2.14294079,168.65,168.61,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790133038,2.14294079,168.65,168.59,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747790133344,5.9274,168.64,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747790134248,5.9274,168.64,168.61,1.48244236]
["bitfinex-derivatives","SOLF0:USTF0",1747790134450,5.9274,168.64,168.61,7.41074236]
["bitfinex-derivatives","SOLF0:USTF0",1747790135048,2.14294079,168.65,168.61,1.48244236]
["bitfinex-derivatives","SOLF0:USTF0",1747790135349,0.04264079,168.65,168.61,1.48244236]
["bitfinex-derivatives","SOLF0:USTF0",1747790135743,0.04264079,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747790136035,0.04264079,168.65,168.64,369.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747790137044,4.079e-05,168.65,168.64,369.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747790137450,4.079e-05,168.65,168.64,465.16984236]
["bitfinex-derivatives","SOLF0:USTF0",1747790137948,99.6843,168.73,168.64,459.24244236]
["bitfinex-derivatives","SOLF0:USTF0",1747790138147,93.76,168.73,168.64,459.24244236]
["bitfinex-derivatives","SOLF0:USTF0",1747790138449,5.9247,168.72,168.64,459.24244236]
["bitfinex-derivatives","SOLF0:USTF0",1747790138753,93.76,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747790138944,0.03773103,168.73,168.7,5.9678408]
["bitfinex-derivatives","SOLF0:USTF0",1747790139352,5.96203103,168.73,168.7,5.9678408]
["bitfinex-derivatives","SOLF0:USTF0",1747790139556,5.96203103,168.73,168.7,0.0426408]
["bitfinex-derivatives","SOLF0:USTF0",1747790140156,5.96203103,168.73,168.7,5.9678408]
["bitfinex-derivatives","SOLF0:USTF0",1747790140453,5.9246,168.72,168.7,0.0426408]
["bitfinex-derivatives","SOLF0:USTF0",1747790140652,0.03773103,168.73,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747790140854,93.76,168.72,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790141045,5.9265,168.67,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790141247,93.76,168.72,168.61,95.4268156]
["bitfinex-derivatives","SOLF0:USTF0",1747790141446,5.6891222,168.7,168.61,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790141754,0.04119241,168.67,168.61,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790142055,93.80119241,168.67,168.61,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790142249,5.9276,168.64,168.62,1.48226182]
["bitfinex-derivatives","SOLF0:USTF0",1747790142446,93.80119241,168.67,168.62,1.48226182]
["bitfinex-derivatives","SOLF0:USTF0",1747790142653,99.49031461,168.67,168.56,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790142853,5.96716237,168.63,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747790143156,0.03916237,168.63,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747790143454,0.03916237,168.63,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747790143659,0.03916237,168.63,168.56,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790144155,5.96696237,168.63,168.56,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790144756,0.03916237,168.63,168.56,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790145561,0.03916237,168.63,168.59,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747790145957,0.03916237,168.63,168.55,99.4491222]
["bitfinex-derivatives","SOLF0:USTF0",1747790146958,0.03916237,168.63,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747790147154,0.03916237,168.63,168.55,99.4491222]
["bitfinex-derivatives","SOLF0:USTF0",1747790147559,0.03916237,168.63,168.58,5.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790147749,0.03916237,168.63,168.59,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747790148261,0.03916237,168.63,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747790148760,0.03916237,168.63,168.61,369.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747790150463,0.03916237,168.63,168.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790151159,0.03916237,168.63,168.57,365.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790151562,5.9295,168.58,168.57,1.6668156]
["bitfinex-derivatives","SOLF0:USTF0",1747790152560,5.9295,168.58,168.54,124.02522542]
["bitfinex-derivatives","SOLF0:USTF0",1747790152760,5.97477307,168.59,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747790152959,5.97477307,168.59,168.54,124.02522542]
["bitfinex-derivatives","SOLF0:USTF0",1747790153356,0.04547307,168.59,168.54,124.02522542]
["bitfinex-derivatives","SOLF0:USTF0",1747790154064,5.97467307,168.59,168.54,124.02522542]
["bitfinex-derivatives","SOLF0:USTF0",1747790154969,0.04547307,168.59,168.54,124.02522542]
["bitfinex-derivatives","SOLF0:USTF0",1747790156166,0.04547307,168.59,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747790156460,0.04547307,168.59,168.55,1.48280971]
["bitfinex-derivatives","SOLF0:USTF0",1747790156668,0.04547307,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747790157476,0.04547307,168.59,168.58,7.41230971]
["bitfinex-derivatives","SOLF0:USTF0",1747790158464,0.04547307,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747790158759,0.04547307,168.59,168.55,5.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790159868,0.04547307,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747790161459,0.04547307,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747790161861,0.04547307,168.59,168.56,1.48261595]
["bitfinex-derivatives","SOLF0:USTF0",1747790162072,0.04547307,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747790162672,0.04547307,168.59,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790163378,0.04547307,168.59,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747790163569,0.04547307,168.59,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790164679,5.97457307,168.59,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747790165676,0.04547307,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747790165871,0.04547307,168.59,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790166683,5.97467307,168.59,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747790166873,0.04547307,168.59,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790167377,5.97487307,168.59,168.55,369.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747790168080,5.9296,168.58,168.55,369.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747790168381,0.04547307,168.59,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790168871,0.04547307,168.59,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747790169377,5.97467307,168.59,168.55,369.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747790169974,5.93,168.57,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790170374,0.04547307,168.59,168.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790170582,0.04547307,168.59,168.51,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747790171378,5.9296,168.58,168.51,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747790171779,0.04547307,168.59,168.51,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747790171989,5.9299,168.57,168.51,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747790172182,0.04547307,168.59,168.51,457.28]
["bitfinex-derivatives","SOLF0:USTF0",1747790172685,0.04547307,168.59,168.52,1.4829371]
["bitfinex-derivatives","SOLF0:USTF0",1747790173588,5.9296,168.58,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747790173883,0.04547307,168.59,168.52,365.4829371]
["bitfinex-derivatives","SOLF0:USTF0",1747790174078,5.9301,168.57,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747790174278,0.04547307,168.59,168.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790174678,5.9297,168.58,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747790175580,0.04547307,168.59,168.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790177176,5.97467307,168.59,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747790178081,5.9301,168.57,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747790178282,93.3,168.58,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790178490,0.04486009,168.54,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790179085,5.97576009,168.54,168.53,1.48282034]
["bitfinex-derivatives","SOLF0:USTF0",1747790179985,5.9319,168.52,168.49,1.669055]
["bitfinex-derivatives","SOLF0:USTF0",1747790180385,93.34486009,168.54,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747790180690,93.34486009,168.54,168.49,1.669055]
["bitfinex-derivatives","SOLF0:USTF0",1747790181288,5.9323,168.5,168.49,1.669055]
["bitfinex-derivatives","SOLF0:USTF0",1747790182488,5.9329,168.49,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747790182681,0.04114215,168.48,168.42,95.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747790183291,0.04114215,168.48,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747790185294,0.04114215,168.48,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747790186388,0.04114215,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747790189097,0.04114215,168.48,168.42,459.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747790189693,0.04114215,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747790190096,0.04114215,168.48,168.42,459.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747790190394,0.04114215,168.48,168.42,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1747790190693,5.9343,168.45,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747790190899,0.04469837,168.45,168.38,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747790191202,5.9348,168.44,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747790192196,0.04469837,168.45,168.39,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790192495,4.07639837,168.45,168.39,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790192701,6.15439837,168.45,168.39,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790193496,5.935,168.43,168.39,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790193791,6.15439837,168.45,168.39,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790194307,6.15439837,168.45,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747790194995,5.935,168.43,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747790196002,5.935,168.43,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747790196297,5.97309899,168.43,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747790197105,5.9352,168.42,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747790197290,5.9352,168.42,168.36,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790197603,5.97299899,168.43,168.39,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747790197802,0.03809899,168.43,168.36,365.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790198503,0.03809899,168.43,168.39,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747790198697,0.03809899,168.43,168.36,365.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790198999,0.03809899,168.43,168.37,1.48403165]
["bitfinex-derivatives","SOLF0:USTF0",1747790199603,0.03809899,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747790202707,0.03809899,168.43,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747790204201,0.03809899,168.43,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790204606,0.03809899,168.43,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747790204798,0.03809899,168.43,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790206304,0.03809899,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747790207407,93.2,168.5,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747790207810,99.1325,168.5,168.42,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790208010,99.1325,168.5,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747790208309,99.16985591,168.5,168.46,0.03809899]
["bitfinex-derivatives","SOLF0:USTF0",1747790208508,93.23735591,168.5,168.46,0.03809899]
["bitfinex-derivatives","SOLF0:USTF0",1747790208911,5.9334,168.47,168.46,0.03809899]
["bitfinex-derivatives","SOLF0:USTF0",1747790211809,5.935,168.43,168.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790212111,5.935,168.43,168.36,458.44730259]
["bitfinex-derivatives","SOLF0:USTF0",1747790212811,0.04189587,168.41,168.36,458.44730259]
["bitfinex-derivatives","SOLF0:USTF0",1747790213010,0.04189587,168.41,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747790217111,0.04189587,168.41,168.4,7.41973098]
["bitfinex-derivatives","SOLF0:USTF0",1747790217611,0.04189587,168.41,168.4,371.41973098]
["bitfinex-derivatives","SOLF0:USTF0",1747790220016,0.04189587,168.41,168.4,369.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747790220515,0.04189587,168.41,168.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790221203,0.04189587,168.41,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790221413,5.9358,168.4,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790221609,0.04189587,168.41,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790222010,5.9359,168.4,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790222718,5.9359,168.4,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747790223918,5.97749587,168.41,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747790224112,0.04189587,168.41,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747790224414,0.04189587,168.41,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790224719,0.04189587,168.41,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747790225020,0.04189587,168.41,168.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790225313,0.04189587,168.41,168.38,1.48431183]
["bitfinex-derivatives","SOLF0:USTF0",1747790225909,5.97749587,168.41,168.38,7.42061183]
["bitfinex-derivatives","SOLF0:USTF0",1747790226517,0.04189587,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747790226809,93.12,168.49,168.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790227016,5.9331,168.48,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747790227215,93.12,168.49,168.41,369.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790227519,11.01233668,168.52,168.42,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747790227816,0.03888235,168.48,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747790229517,0.03888235,168.48,168.45,364.04189587]
["bitfinex-derivatives","SOLF0:USTF0",1747790229518,11.01233668,168.52,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747790229705,11.01233668,168.52,168.46,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747790230112,95.1508,168.55,168.47,1.48431183]
["bitfinex-derivatives","SOLF0:USTF0",1747790230512,0.04445151,168.53,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790230707,5.9317,168.52,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790231114,0.04445151,168.53,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790231507,5.97565151,168.53,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790232214,5.9317,168.52,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790232626,0.04445151,168.53,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790232918,5.97585151,168.53,168.49,5.97571917]
["bitfinex-derivatives","SOLF0:USTF0",1747790233220,0.04445151,168.53,168.49,5.97571917]
["bitfinex-derivatives","SOLF0:USTF0",1747790234220,5.9323,168.5,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790245834,99.0321,168.51,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790246131,93.1,168.51,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790246630,5.9323,168.5,168.49,0.04331917]
["bitfinex-derivatives","SOLF0:USTF0",1747790250933,93.1,168.51,168.42,1.25411657]
["bitfinex-derivatives","SOLF0:USTF0",1747790251237,2.0355,168.5,168.42,1.25411657]
["bitfinex-derivatives","SOLF0:USTF0",1747790251837,0.04291492,168.48,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790253340,5.9341,168.45,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790253842,5.9334,168.47,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790254046,5.9334,168.47,168.44,5.97175905]
["bitfinex-derivatives","SOLF0:USTF0",1747790255239,0.04291492,168.48,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790256344,5.9339,168.46,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790256647,5.9339,168.46,168.44,5.97185905]
["bitfinex-derivatives","SOLF0:USTF0",1747790256841,0.04291492,168.48,168.44,5.97185905]
["bitfinex-derivatives","SOLF0:USTF0",1747790257145,5.9336,168.47,168.44,5.97185905]
["bitfinex-derivatives","SOLF0:USTF0",1747790257330,0.04291492,168.48,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747790258038,5.97611492,168.48,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747790259944,5.9334,168.47,168.44,5.97175905]
["bitfinex-derivatives","SOLF0:USTF0",1747790262153,0.04291492,168.48,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790262448,0.04291492,168.48,168.45,1.48392315]
["bitfinex-derivatives","SOLF0:USTF0",1747790263046,5.97591492,168.48,168.45,7.41782315]
["bitfinex-derivatives","SOLF0:USTF0",1747790263439,0.04291492,168.48,168.45,1.48392315]
["bitfinex-derivatives","SOLF0:USTF0",1747790263649,5.9337,168.46,168.44,364.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790263950,0.04291492,168.48,168.44,364.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790265247,5.9336,168.47,168.44,369.97165905]
["bitfinex-derivatives","SOLF0:USTF0",1747790265452,0.04291492,168.48,168.44,369.97165905]
["bitfinex-derivatives","SOLF0:USTF0",1747790265650,0.04291492,168.48,168.44,364.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790266147,5.9341,168.45,168.44,364.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790266344,5.9341,168.45,168.44,1.52142161]
["bitfinex-derivatives","SOLF0:USTF0",1747790267538,93.02,168.47,168.44,1.52142161]
["bitfinex-derivatives","SOLF0:USTF0",1747790268550,93.02,168.47,168.45,1.48396256]
["bitfinex-derivatives","SOLF0:USTF0",1747790268747,5.9337,168.46,168.45,1.48396256]
["bitfinex-derivatives","SOLF0:USTF0",1747790269353,5.9341,168.45,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790270554,98.9537,168.47,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790270849,93.02,168.47,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790271051,93.02,168.47,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747790272242,93.02,168.47,168.44,5.97175905]
["bitfinex-derivatives","SOLF0:USTF0",1747790272953,93.02,168.47,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747790273148,0.04291492,168.48,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747790274345,0.04291492,168.48,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790274947,0.04291492,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747790275449,0.04291492,168.48,168.46,1.48381919]
["bitfinex-derivatives","SOLF0:USTF0",1747790275759,5.97591492,168.48,168.46,1.48381919]
["bitfinex-derivatives","SOLF0:USTF0",1747790277959,5.97591492,168.48,168.47,1.48381919]
["bitfinex-derivatives","SOLF0:USTF0",1747790282248,5.9335,168.47,168.44,5.97175905]
["bitfinex-derivatives","SOLF0:USTF0",1747790282458,0.04291492,168.48,168.44,0.03745905]
["bitfinex-derivatives","SOLF0:USTF0",1747790284062,5.97621492,168.48,168.45,7.41768854]
["bitfinex-derivatives","SOLF0:USTF0",1747790284246,0.04291492,168.48,168.45,1.48388854]
["bitfinex-derivatives","SOLF0:USTF0",1747790284445,0.04291492,168.48,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747790285952,0.04291492,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747790287162,92.92,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747790287365,92.92,168.54,168.45,464.09301074]
["bitfinex-derivatives","SOLF0:USTF0",1747790287561,92.92,168.54,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747790287770,5.9316,168.53,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747790288060,5.9316,168.53,168.49,5.97122041]
["bitfinex-derivatives","SOLF0:USTF0",1747790288265,5.96933187,168.53,168.49,5.97122041]
["bitfinex-derivatives","SOLF0:USTF0",1747790289165,0.03773187,168.53,168.5,1.4836025]
["bitfinex-derivatives","SOLF0:USTF0",1747790289762,5.9319,168.51,168.5,1.4836025]
["bitfinex-derivatives","SOLF0:USTF0",1747790290065,0.03773187,168.53,168.49,0.03882041]
["bitfinex-derivatives","SOLF0:USTF0",1747790290265,5.9323,168.5,168.49,0.03882041]
["bitfinex-derivatives","SOLF0:USTF0",1747790293272,5.9323,168.5,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790297165,92.92,168.52,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790297667,98.8517,168.52,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790298167,5.932,168.51,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790300165,5.9323,168.5,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790302872,5.9323,168.5,168.49,1.48379743]
["bitfinex-derivatives","SOLF0:USTF0",1747790303275,5.932,168.51,168.49,1.48379743]
["bitfinex-derivatives","SOLF0:USTF0",1747790303578,92.95773187,168.53,168.49,1.48379743]
["bitfinex-derivatives","SOLF0:USTF0",1747790303770,92.95773187,168.53,168.5,1.48377702]
["bitfinex-derivatives","SOLF0:USTF0",1747790305677,92.95773187,168.53,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790305872,98.88923187,168.53,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747790306274,92.95773187,168.53,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790306774,92.95773187,168.53,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747790307182,92.95773187,168.53,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790307872,5.9316,168.52,168.49,5.93242041]
["bitfinex-derivatives","SOLF0:USTF0",1747790308276,5.9316,168.52,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790308575,92.95773187,168.53,168.5,1.48359541]
["bitfinex-derivatives","SOLF0:USTF0",1747790308976,5.9319,168.51,168.5,1.48359541]
["bitfinex-derivatives","SOLF0:USTF0",1747790309369,5.9319,168.51,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790310879,5.9317,168.52,168.49,5.93262041]
["bitfinex-derivatives","SOLF0:USTF0",1747790312279,5.9321,168.51,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790314279,5.9317,168.52,168.49,5.93262041]
["bitfinex-derivatives","SOLF0:USTF0",1747790314578,92.95773187,168.53,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790315082,5.9317,168.52,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790315580,5.932,168.51,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790316580,5.9323,168.5,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790318080,5.9321,168.51,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790318582,5.9323,168.5,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790319185,5.9323,168.5,168.49,1.48371664]
["bitfinex-derivatives","SOLF0:USTF0",1747790321087,5.9323,168.5,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790325184,7.8946,168.5,168.49,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790325894,5.9341,168.45,168.44,1.25859629]
["bitfinex-derivatives","SOLF0:USTF0",1747790327282,5.9341,168.45,168.44,1.48402425]
["bitfinex-derivatives","SOLF0:USTF0",1747790331094,92.86016142,168.46,168.43,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747790331095,5.9344,168.44,168.43,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747790334699,92.86016142,168.46,168.43,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747790336595,5.9341,168.45,168.43,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747790337398,0.04016142,168.46,168.43,0.04155356]
["bitfinex-derivatives","SOLF0:USTF0",1747790337797,0.04016142,168.46,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747790338400,92.84,168.52,168.45,365.48390289]
["bitfinex-derivatives","SOLF0:USTF0",1747790339296,98.7718,168.52,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747790339502,98.81200428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790339699,5.97200428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790340202,5.9321,168.51,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790340498,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790341600,5.9327,168.49,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790341997,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790342197,5.9322,168.51,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790342402,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790342801,5.9323,168.51,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790343296,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790343503,5.932,168.51,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790343906,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790344996,5.9327,168.49,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790345192,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790346105,5.97180428,168.52,168.48,5.97319806]
["bitfinex-derivatives","SOLF0:USTF0",1747790346598,5.932,168.51,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790346797,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790347207,5.97200428,168.52,168.48,5.97309806]
["bitfinex-derivatives","SOLF0:USTF0",1747790348909,0.04020428,168.52,168.48,0.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1747790349605,0.04020428,168.52,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747790349913,0.04020428,168.52,168.51,369.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747790350410,0.04020428,168.52,168.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790352411,0.04020428,168.52,168.51,371.41525005]
["bitfinex-derivatives","SOLF0:USTF0",1747790353110,0.04020428,168.52,168.51,7.41525005]
["bitfinex-derivatives","SOLF0:USTF0",1747790353312,2.0734,168.59,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747790353809,92.68,168.6,168.52,5.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790354112,199.81414916,168.61,168.52,369.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790354313,0.04469602,168.58,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747790356215,0.04469602,168.58,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790356810,0.04469602,168.58,168.55,5.97108003]
["bitfinex-derivatives","SOLF0:USTF0",1747790360519,0.04469602,168.58,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747790361821,5.97419602,168.58,168.55,5.97108003]
["bitfinex-derivatives","SOLF0:USTF0",1747790363421,0.04469602,168.58,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790364421,5.9301,168.57,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790366121,5.97429602,168.58,168.55,5.97108003]
["bitfinex-derivatives","SOLF0:USTF0",1747790366325,0.04469602,168.58,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790367219,5.97439602,168.58,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790367421,0.04469602,168.58,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790368525,0.04469602,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747790370223,0.04469602,168.58,168.55,92.68058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790370418,0.04469602,168.58,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790370620,5.9302,168.56,168.55,0.04058003]
["bitfinex-derivatives","SOLF0:USTF0",1747790371230,5.9315,168.53,168.5,365.24903136]
["bitfinex-derivatives","SOLF0:USTF0",1747790372332,5.96949098,168.53,168.5,365.29203139]
["bitfinex-derivatives","SOLF0:USTF0",1747790373630,5.96949098,168.53,168.5,364.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790373833,0.03799098,168.53,168.5,364.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790374628,0.03799098,168.53,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747790377542,5.96919098,168.53,168.5,5.97520003]
["bitfinex-derivatives","SOLF0:USTF0",1747790377835,0.03799098,168.53,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790378237,5.9318,168.52,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790378438,0.03799098,168.53,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790378845,5.9316,168.52,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790380244,5.96929098,168.53,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790380647,0.03799098,168.53,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790380849,0.03799098,168.53,168.5,5.97500003]
["bitfinex-derivatives","SOLF0:USTF0",1747790381049,0.03799098,168.53,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790381451,5.9319,168.51,168.5,0.04300003]
["bitfinex-derivatives","SOLF0:USTF0",1747790381946,5.9332,168.48,168.44,7.18323136]
["bitfinex-derivatives","SOLF0:USTF0",1747790382251,92.52,168.51,168.44,365.24903136]
["bitfinex-derivatives","SOLF0:USTF0",1747790382445,5.9332,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747790382950,5.97152619,168.48,168.45,5.97213919]
["bitfinex-derivatives","SOLF0:USTF0",1747790385352,5.97152619,168.48,168.46,1.48362013]
["bitfinex-derivatives","SOLF0:USTF0",1747790386551,5.97152619,168.48,168.47,1.48362013]
["bitfinex-derivatives","SOLF0:USTF0",1747790388454,5.97152619,168.48,168.45,0.03833919]
["bitfinex-derivatives","SOLF0:USTF0",1747790388755,5.97152619,168.48,168.45,5.97233919]
["bitfinex-derivatives","SOLF0:USTF0",1747790389357,5.9334,168.47,168.45,0.03833919]
["bitfinex-derivatives","SOLF0:USTF0",1747790389957,5.97142619,168.48,168.45,5.97243919]
["bitfinex-derivatives","SOLF0:USTF0",1747790390152,0.03832619,168.48,168.45,0.03833919]
["bitfinex-derivatives","SOLF0:USTF0",1747790390354,0.03832619,168.48,168.46,1.48365418]
["bitfinex-derivatives","SOLF0:USTF0",1747790391255,0.03832619,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747790391557,0.03832619,168.48,168.47,369.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747790392159,0.03832619,168.48,168.47,371.41705418]
["bitfinex-derivatives","SOLF0:USTF0",1747790392560,92.54,168.54,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747790392759,92.54,168.54,168.47,365.48365418]
["bitfinex-derivatives","SOLF0:USTF0",1747790392947,92.54,168.54,168.47,1.48365418]
["bitfinex-derivatives","SOLF0:USTF0",1747790393152,92.54,168.54,168.47,7.41675418]
["bitfinex-derivatives","SOLF0:USTF0",1747790393459,2.0047,168.53,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747790393648,2.0047,168.53,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790393649,0.04191016,168.52,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790393853,0.04191016,168.52,168.49,1.48345797]
["bitfinex-derivatives","SOLF0:USTF0",1747790393854,5.9322,168.51,168.49,1.48345797]
["bitfinex-derivatives","SOLF0:USTF0",1747790394055,0.04191016,168.52,168.49,1.48345797]
["bitfinex-derivatives","SOLF0:USTF0",1747790394761,5.9322,168.51,168.49,1.48345797]
["bitfinex-derivatives","SOLF0:USTF0",1747790395058,0.04191016,168.52,168.49,1.48345797]
["bitfinex-derivatives","SOLF0:USTF0",1747790395963,5.9322,168.51,168.49,1.48345797]
["bitfinex-derivatives","SOLF0:USTF0",1747790396165,5.9322,168.51,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790396561,5.9324,168.5,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790398459,5.9327,168.49,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790400765,5.9323,168.5,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790402668,5.9327,168.49,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790404370,5.9324,168.5,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790404969,5.9327,168.49,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790405565,5.9324,168.5,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790407677,5.9327,168.49,168.48,0.03937587]
["bitfinex-derivatives","SOLF0:USTF0",1747790407872,92.42,168.5,168.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790408078,92.42,168.5,168.42,1.25029764]
["bitfinex-derivatives","SOLF0:USTF0",1747790408873,5.9341,168.45,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790410572,5.9338,168.46,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790411180,5.97303699,168.48,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790411580,0.03983699,168.48,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790412381,5.9341,168.45,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790414187,5.9338,168.46,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790414382,0.03983699,168.48,168.44,0.03728952]
["bitfinex-derivatives","SOLF0:USTF0",1747790415283,0.03983699,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747790416587,0.03983699,168.48,168.47,7.4170027]
["bitfinex-derivatives","SOLF0:USTF0",1747790417277,92.44,168.54,168.47,365.4836027]
["bitfinex-derivatives","SOLF0:USTF0",1747790417580,94.5292,168.57,168.48,5.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790417879,94.5292,168.57,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747790418183,5.9305,168.55,168.53,0.04094533]
["bitfinex-derivatives","SOLF0:USTF0",1747790418383,94.56691426,168.57,168.53,0.04094533]
["bitfinex-derivatives","SOLF0:USTF0",1747790419082,5.9305,168.56,168.53,0.04094533]
["bitfinex-derivatives","SOLF0:USTF0",1747790419678,5.9309,168.54,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747790419880,94.5292,168.57,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747790420484,94.5292,168.57,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790420485,5.9318,168.52,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747790420785,5.97678217,168.52,168.48,5.96908118]
["bitfinex-derivatives","SOLF0:USTF0",1747790420986,5.97678217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790421485,5.97678217,168.52,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747790421688,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790422280,0.04498217,168.52,168.5,1.4833299]
["bitfinex-derivatives","SOLF0:USTF0",1747790423385,5.9326,168.5,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790423593,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790423780,2.06648217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790424486,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790425388,5.932,168.51,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790425684,5.932,168.51,168.49,1.48352477]
["bitfinex-derivatives","SOLF0:USTF0",1747790425890,0.04498217,168.52,168.49,1.48352477]
["bitfinex-derivatives","SOLF0:USTF0",1747790426394,5.9323,168.5,168.49,1.48352477]
["bitfinex-derivatives","SOLF0:USTF0",1747790427795,5.9321,168.51,168.49,1.48352477]
["bitfinex-derivatives","SOLF0:USTF0",1747790429497,5.9323,168.5,168.49,1.48352477]
["bitfinex-derivatives","SOLF0:USTF0",1747790429684,5.9323,168.5,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790429887,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790430392,5.9327,168.49,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790430595,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790430893,5.932,168.51,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790431094,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790431293,5.9319,168.51,168.49,1.48352523]
["bitfinex-derivatives","SOLF0:USTF0",1747790431491,0.04498217,168.52,168.49,1.48352523]
["bitfinex-derivatives","SOLF0:USTF0",1747790432203,0.04498217,168.52,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747790432497,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790433293,5.9321,168.51,168.48,5.96898118]
["bitfinex-derivatives","SOLF0:USTF0",1747790433493,0.04498217,168.52,168.48,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790434097,0.04498217,168.52,168.48,364.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1747790434294,0.04498217,168.52,168.49,1.48344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790435403,0.04498217,168.52,168.49,7.41604002]
["bitfinex-derivatives","SOLF0:USTF0",1747790435793,0.04498217,168.52,168.5,1.48344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790436603,5.97658217,168.52,168.5,1.48344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790437510,5.97658217,168.52,168.51,1.48344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790437805,0.04498217,168.52,168.51,1.48344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790438310,137.81219689,168.6,168.51,463.72344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790438604,4.0225,168.63,168.51,463.72344002]
["bitfinex-derivatives","SOLF0:USTF0",1747790438605,92.3,168.64,168.54,5.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790438805,92.3,168.64,168.55,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747790439114,0.04241649,168.61,168.59,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747790439306,0.04241649,168.61,168.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790440607,0.04241649,168.61,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747790441605,5.6891222,168.75,168.6,97.9691222]
["bitfinex-derivatives","SOLF0:USTF0",1747790441809,5.9255,168.7,168.63,5.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790442004,96.1446,168.74,168.63,369.6891222]
["bitfinex-derivatives","SOLF0:USTF0",1747790442207,96.1446,168.74,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747790442503,5.9254,168.7,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747790442803,0.04290829,168.69,168.66,0.04483]
["bitfinex-derivatives","SOLF0:USTF0",1747790442999,0.04290829,168.69,168.66,5.97153]
["bitfinex-derivatives","SOLF0:USTF0",1747790443305,0.04290829,168.69,168.66,0.04483]
["bitfinex-derivatives","SOLF0:USTF0",1747790443813,0.04290829,168.69,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747790445106,102.3128,168.77,168.68,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747790445313,92.26,168.8,168.69,90.2091222]
["bitfinex-derivatives","SOLF0:USTF0",1747790445508,92.26,168.8,168.69,92.2544222]
["bitfinex-derivatives","SOLF0:USTF0",1747790445907,5.6891222,168.78,168.66,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747790446213,5.9243,168.73,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790447223,5.96490151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790447514,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790449018,0.04090151,168.74,168.7,5.96483415]
["bitfinex-derivatives","SOLF0:USTF0",1747790449614,0.04090151,168.74,168.71,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747790450021,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790450921,0.04090151,168.74,168.71,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747790451217,0.04090151,168.74,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790452012,0.04090151,168.74,168.7,98.18463415]
["bitfinex-derivatives","SOLF0:USTF0",1747790452718,0.04090151,168.74,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790453221,0.04090151,168.74,168.7,98.18473415]
["bitfinex-derivatives","SOLF0:USTF0",1747790453414,0.04090151,168.74,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790454624,5.96480151,168.74,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790455024,0.04090151,168.74,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790455423,5.9242,168.73,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790455920,5.9243,168.73,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790456230,0.04090151,168.74,168.7,92.25963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790456928,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790457121,5.9249,168.71,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790457526,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790457725,5.9245,168.73,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790457922,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790458530,5.9246,168.72,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790458731,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790459925,0.04090151,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747790460226,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790460525,5.96510151,168.74,168.7,5.96463415]
["bitfinex-derivatives","SOLF0:USTF0",1747790461625,0.04090151,168.74,168.7,0.03963415]
["bitfinex-derivatives","SOLF0:USTF0",1747790462025,92.22090151,168.74,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790462332,5.9269,168.66,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790462525,5.9269,168.66,168.62,369.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747790462834,92.18,168.7,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747790463024,92.18,168.7,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790463329,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790463530,5.9263,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790463723,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790464625,0.04557504,168.68,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747790464835,0.04557504,168.68,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790465636,5.97157504,168.68,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790465825,0.04557504,168.68,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790466132,5.97157504,168.68,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790466836,0.04557504,168.68,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790468028,5.97157504,168.68,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790468226,5.97157504,168.68,168.67,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1747790468426,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790469034,5.9267,168.66,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790473334,5.9264,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790474129,0.04557504,168.68,168.65,5.96693827]
["bitfinex-derivatives","SOLF0:USTF0",1747790474334,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790474738,0.04557504,168.68,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747790474930,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790475335,0.04557504,168.68,168.66,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747790475831,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790476331,5.9266,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790476532,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790476732,5.9263,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790476933,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790477236,92.14557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790477640,5.9267,168.66,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790478336,5.9264,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790478540,92.14557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790479131,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790479530,0.04557504,168.68,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747790479732,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790480134,5.9263,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790480330,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790480941,5.9266,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790481238,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790481739,5.9267,168.66,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790483539,5.9265,168.67,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790484641,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790485240,0.04557504,168.68,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747790486245,0.04557504,168.68,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790486753,0.04557504,168.68,168.65,5.96683827]
["bitfinex-derivatives","SOLF0:USTF0",1747790487548,5.9267,168.66,168.65,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1747790487744,92.12,168.67,168.6,1.22259702]
["bitfinex-derivatives","SOLF0:USTF0",1747790487952,5.9281,168.62,168.59,1.22259702]
["bitfinex-derivatives","SOLF0:USTF0",1747790488652,0.04491923,168.62,168.59,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1747790488847,92.16491923,168.62,168.59,0.04431611]
["bitfinex-derivatives","SOLF0:USTF0",1747790489544,92.16491923,168.62,168.52,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747790489746,92.16491923,168.62,168.51,97.8091222]
["bitfinex-derivatives","SOLF0:USTF0",1747790490047,92.12,168.62,168.51,97.8091222]
["bitfinex-derivatives","SOLF0:USTF0",1747790490246,5.9297,168.58,168.52,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790490644,0.04175733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790491148,0.04175733,168.57,168.53,5.9733996]
["bitfinex-derivatives","SOLF0:USTF0",1747790491850,5.97175733,168.57,168.53,5.9733996]
["bitfinex-derivatives","SOLF0:USTF0",1747790492252,0.04175733,168.57,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747790493648,0.04175733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790494051,5.9303,168.56,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790494452,2.15445733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790494651,5.9303,168.56,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790495054,2.15445733,168.57,168.53,5.9736996]
["bitfinex-derivatives","SOLF0:USTF0",1747790495348,0.04175733,168.57,168.54,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790496455,0.04175733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790496756,5.97165733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790497061,0.04175733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790497551,92.10175733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790498559,5.9307,168.55,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790498754,92.10175733,168.57,168.53,0.0424996]
["bitfinex-derivatives","SOLF0:USTF0",1747790498955,97.79087953,168.57,168.5,1.24245778]
["bitfinex-derivatives","SOLF0:USTF0",1747790499161,5.9322,168.51,168.49,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790500161,5.97465055,168.52,168.49,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790500360,0.04295055,168.52,168.49,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790500667,5.9323,168.5,168.49,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790500856,5.9323,168.5,168.46,7.41651856]
["bitfinex-derivatives","SOLF0:USTF0",1747790501162,5.9323,168.5,168.46,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790501666,5.9331,168.48,168.46,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790501851,0.04295055,168.52,168.46,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790502349,5.9332,168.48,168.46,1.48291856]
["bitfinex-derivatives","SOLF0:USTF0",1747790502864,5.9332,168.48,168.44,369.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747790503158,0.03890756,168.48,168.42,94.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747790504663,0.03890756,168.48,168.46,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747790504861,0.03890756,168.48,168.42,94.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747790505059,0.03890756,168.48,168.43,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790505362,0.03890756,168.48,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747790505564,0.03890756,168.48,168.43,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790505860,0.03890756,168.48,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747790506066,0.03890756,168.48,168.43,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790506664,0.03890756,168.48,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747790506863,0.03890756,168.48,168.43,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790508175,5.9341,168.45,168.43,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790508779,0.03890756,168.48,168.4,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790508979,0.04152568,168.46,168.4,365.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790509277,5.97532568,168.46,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747790509474,5.97532568,168.46,168.4,365.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790509674,0.04152568,168.46,168.4,365.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1747790509970,0.04152568,168.46,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747790510275,0.04152568,168.46,168.4,371.17275987]
["bitfinex-derivatives","SOLF0:USTF0",1747790510679,0.04152568,168.46,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747790511280,0.04152568,168.46,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747790511980,2.0245,168.55,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747790512180,92.12,168.54,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747790512973,0.043741,168.53,168.5,0.04152568]
["bitfinex-derivatives","SOLF0:USTF0",1747790513273,0.043741,168.53,168.5,5.97382568]
["bitfinex-derivatives","SOLF0:USTF0",1747790514685,5.975041,168.53,168.5,5.97382568]
["bitfinex-derivatives","SOLF0:USTF0",1747790514885,0.043741,168.53,168.5,0.04152568]
["bitfinex-derivatives","SOLF0:USTF0",1747790515184,5.9319,168.52,168.5,0.04152568]
["bitfinex-derivatives","SOLF0:USTF0",1747790516279,5.975041,168.53,168.5,0.04152568]
["bitfinex-derivatives","SOLF0:USTF0",1747790516886,5.9316,168.52,168.5,0.04152568]
["bitfinex-derivatives","SOLF0:USTF0",1747790517285,0.043741,168.53,168.5,0.04152568]
["bitfinex-derivatives","SOLF0:USTF0",1747790518181,0.043741,168.53,168.44,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790518380,0.043741,168.53,168.41,456.12]
["bitfinex-derivatives","SOLF0:USTF0",1747790518583,5.9333,168.48,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747790518783,5.9333,168.48,168.41,456.12]
["bitfinex-derivatives","SOLF0:USTF0",1747790519088,92.12,168.5,168.41,456.12]
["bitfinex-derivatives","SOLF0:USTF0",1747790519287,0.04234649,168.46,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747790519692,5.97614649,168.46,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747790520194,0.04234649,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747790520776,0.04234649,168.46,168.41,98.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747790520975,0.04234649,168.46,168.39,182.11902099]
["bitfinex-derivatives","SOLF0:USTF0",1747790521177,92.16234649,168.46,168.39,180.01322099]
["bitfinex-derivatives","SOLF0:USTF0",1747790521382,5.6891222,168.44,168.36,1.23257815]
["bitfinex-derivatives","SOLF0:USTF0",1747790521696,5.9369,168.37,168.36,1.23257815]
["bitfinex-derivatives","SOLF0:USTF0",1747790521895,92.12,168.37,168.34,1.64424792]
["bitfinex-derivatives","SOLF0:USTF0",1747790522186,3.9299,168.36,168.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790522383,0.0383931,168.34,168.25,96.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747790522583,92.12,168.33,168.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747790522783,5.9398,168.29,168.25,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747790522986,0.03861713,168.29,168.22,98.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747790523192,5.9405,168.27,168.22,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747790523689,0.03861713,168.29,168.22,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747790524192,0.03861713,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747790524403,0.03861713,168.29,168.22,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747790524580,0.03861713,168.29,168.21,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747790524783,92.16,168.28,168.17,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747790524987,0.04185433,168.24,168.17,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747790525478,5.98345433,168.24,168.17,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747790525685,92.14185433,168.24,168.17,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747790525885,92.14185433,168.24,168.14,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747790526094,5.9426,168.21,168.14,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747790526300,0.03770683,168.19,168.11,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747790526586,0.03770683,168.19,168.11,94.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747790526788,0.03770683,168.19,168.09,6.55184852]
["bitfinex-derivatives","SOLF0:USTF0",1747790526985,0.03770683,168.19,168.06,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747790526986,1.94260683,168.19,168.06,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747790527187,5.98516807,168.14,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747790527395,98.12516807,168.14,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747790527690,92.17986807,168.14,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747790527895,0.03986807,168.14,168.07,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747790528290,0.03986807,168.14,168.08,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747790528787,0.03986807,168.14,168.09,1.48664099]
["bitfinex-derivatives","SOLF0:USTF0",1747790529288,0.03986807,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790529491,0.03986807,168.14,168.09,3.44884099]
["bitfinex-derivatives","SOLF0:USTF0",1747790529890,92.14,168.18,168.09,3.44884099]
["bitfinex-derivatives","SOLF0:USTF0",1747790530094,92.14,168.21,168.09,3.44884099]
["bitfinex-derivatives","SOLF0:USTF0",1747790530396,92.14,168.21,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747790530796,92.14,168.21,168.11,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747790530999,0.04373653,168.18,168.15,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747790531296,0.04373653,168.18,168.14,0.03837674]
["bitfinex-derivatives","SOLF0:USTF0",1747790533198,0.04373653,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747790534095,0.04373653,168.18,168.14,0.03837674]
["bitfinex-derivatives","SOLF0:USTF0",1747790534294,0.04373653,168.18,168.15,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747790534496,0.04373653,168.18,168.15,94.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747790534690,0.04373653,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790536098,92.18,168.24,168.16,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747790536487,236.23993998,168.27,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747790536790,236.23993998,168.27,168.16,3.39863821]
["bitfinex-derivatives","SOLF0:USTF0",1747790537098,0.04086219,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747790537898,0.04086219,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747790540307,92.2,168.3,168.2,2.11427108]
["bitfinex-derivatives","SOLF0:USTF0",1747790540793,5.9403,168.28,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747790541195,0.03912641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790543803,5.97982641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790545106,5.9408,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790546308,5.97962641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790546609,5.97962641,168.27,168.23,5.98547271]
["bitfinex-derivatives","SOLF0:USTF0",1747790546809,0.03912641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790547502,5.9414,168.25,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790548004,0.03912641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790548303,5.9408,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790548608,0.03912641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790549211,92.2,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790549409,5.9415,168.24,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790551511,92.2,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790552611,5.9412,168.25,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790553008,92.2,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790553511,5.9411,168.25,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790554308,98.1408,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790554514,92.2,168.26,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790554710,0.03912641,168.27,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747790555711,0.03912641,168.27,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747790556512,0.03912641,168.27,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747790556812,0.03912641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790557015,5.97982641,168.27,168.23,5.98527271]
["bitfinex-derivatives","SOLF0:USTF0",1747790557314,5.97982641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790558310,5.97982641,168.27,168.23,5.98537271]
["bitfinex-derivatives","SOLF0:USTF0",1747790558517,5.9414,168.25,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790558720,0.03912641,168.27,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790560015,5.9415,168.24,168.23,0.04367271]
["bitfinex-derivatives","SOLF0:USTF0",1747790560204,94.12,168.24,168.15,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747790561012,5.9431,168.2,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747790561317,0.03858528,168.2,168.16,0.04265196]
["bitfinex-derivatives","SOLF0:USTF0",1747790561512,0.03858528,168.2,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747790561914,0.03858528,168.2,168.16,0.04265196]
["bitfinex-derivatives","SOLF0:USTF0",1747790562213,5.98158528,168.2,168.16,5.98675196]
["bitfinex-derivatives","SOLF0:USTF0",1747790562409,0.03858528,168.2,168.16,5.98675196]
["bitfinex-derivatives","SOLF0:USTF0",1747790563616,5.9433,168.19,168.16,5.98675196]
["bitfinex-derivatives","SOLF0:USTF0",1747790564019,0.03858528,168.2,168.16,5.98675196]
["bitfinex-derivatives","SOLF0:USTF0",1747790564316,0.03858528,168.2,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747790564712,5.98168528,168.2,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747790565117,5.98168528,168.2,168.18,1.48622941]
["bitfinex-derivatives","SOLF0:USTF0",1747790565519,0.03858528,168.2,168.18,1.48622941]
["bitfinex-derivatives","SOLF0:USTF0",1747790566214,0.03858528,168.2,168.19,1.48622941]
["bitfinex-derivatives","SOLF0:USTF0",1747790567122,5.98148528,168.2,168.19,1.48622941]
["bitfinex-derivatives","SOLF0:USTF0",1747790567824,5.9433,168.19,168.16,5.98675196]
["bitfinex-derivatives","SOLF0:USTF0",1747790568008,0.03858528,168.2,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790569512,5.98168528,168.2,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790569713,0.03858528,168.2,168.16,0.04265196]
["bitfinex-derivatives","SOLF0:USTF0",1747790570721,0.03858528,168.2,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747790574230,0.03858528,168.2,168.19,7.42948913]
["bitfinex-derivatives","SOLF0:USTF0",1747790574835,94.12,168.27,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747790575129,5.9411,168.26,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747790575435,94.12,168.27,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747790575625,100.0605,168.27,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747790575832,0.04475827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790576228,5.98545827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790576432,0.04475827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790576740,5.98535827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790577125,5.98535827,168.27,168.24,5.98455523]
["bitfinex-derivatives","SOLF0:USTF0",1747790578933,5.98535827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790580235,0.04475827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790581235,0.04475827,168.27,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747790581432,0.04475827,168.27,168.24,0.04325523]
["bitfinex-derivatives","SOLF0:USTF0",1747790582131,0.04475827,168.27,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747790583432,96.0683,168.36,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747790583831,96.0683,168.36,168.25,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747790584030,5.72718758,168.34,168.26,1.4854029]
["bitfinex-derivatives","SOLF0:USTF0",1747790584438,0.04049655,168.32,168.28,0.04232702]
["bitfinex-derivatives","SOLF0:USTF0",1747790584642,94.1,168.31,168.26,1.4854029]
["bitfinex-derivatives","SOLF0:USTF0",1747790584943,2.0432,168.3,168.26,1.4854029]
["bitfinex-derivatives","SOLF0:USTF0",1747790585239,5.9404,168.27,168.26,1.4854029]
["bitfinex-derivatives","SOLF0:USTF0",1747790585436,5.9404,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747790585637,5.98590134,168.27,168.23,5.98156227]
["bitfinex-derivatives","SOLF0:USTF0",1747790585839,5.9408,168.26,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790586029,94.14550134,168.27,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790587033,5.9412,168.25,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790587741,5.9415,168.24,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790588338,5.9412,168.25,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790588639,94.14550134,168.27,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790588848,5.9415,168.24,168.23,0.03996227]
["bitfinex-derivatives","SOLF0:USTF0",1747790596751,5.9415,168.24,168.23,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790596951,99.87268892,168.27,168.16,1.24629889]
["bitfinex-derivatives","SOLF0:USTF0",1747790597143,99.82718758,168.27,168.16,1.24629889]
["bitfinex-derivatives","SOLF0:USTF0",1747790597751,99.82718758,168.27,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747790597947,0.04175576,168.23,168.19,0.04328581]
["bitfinex-derivatives","SOLF0:USTF0",1747790598144,93.44,168.22,168.19,0.04328581]
["bitfinex-derivatives","SOLF0:USTF0",1747790598343,97.464,168.22,168.19,0.04328581]
["bitfinex-derivatives","SOLF0:USTF0",1747790598545,5.9429,168.2,168.19,0.04328581]
["bitfinex-derivatives","SOLF0:USTF0",1747790599255,97.464,168.22,168.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790599458,97.464,168.22,168.09,457.44]
["bitfinex-derivatives","SOLF0:USTF0",1747790599752,5.9435,168.19,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747790600253,0.04409691,168.18,168.15,5.98407036]
["bitfinex-derivatives","SOLF0:USTF0",1747790600446,0.04409691,168.18,168.15,0.03947036]
["bitfinex-derivatives","SOLF0:USTF0",1747790602346,0.04409691,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790602748,0.04409691,168.18,168.17,7.43048618]
["bitfinex-derivatives","SOLF0:USTF0",1747790603251,1.9232,168.27,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747790603554,93.46,168.26,168.17,7.21377376]
["bitfinex-derivatives","SOLF0:USTF0",1747790603754,93.46,168.26,168.18,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747790604250,0.04231691,168.24,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790604746,0.04231691,168.24,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747790604949,0.04231691,168.24,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790605958,0.04231691,168.24,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747790606456,0.04231691,168.24,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790606957,5.98401691,168.24,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790607459,5.9419,168.23,168.2,5.98406055]
["bitfinex-derivatives","SOLF0:USTF0",1747790607958,5.98401691,168.24,168.2,5.98406055]
["bitfinex-derivatives","SOLF0:USTF0",1747790608158,0.04231691,168.24,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790608647,5.9419,168.23,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790608855,0.04231691,168.24,168.2,0.04126055]
["bitfinex-derivatives","SOLF0:USTF0",1747790609156,5.72718758,168.22,168.15,1.2467505]
["bitfinex-derivatives","SOLF0:USTF0",1747790609359,95.57,168.21,168.15,1.2467505]
["bitfinex-derivatives","SOLF0:USTF0",1747790609752,95.57,168.21,168.1,1.2467505]
["bitfinex-derivatives","SOLF0:USTF0",1747790610161,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790610752,5.9445,168.16,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790610952,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790612164,0.04078819,168.17,168.14,5.98700672]
["bitfinex-derivatives","SOLF0:USTF0",1747790612353,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790613470,0.04078819,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747790615363,0.04078819,168.17,168.15,7.43109689]
["bitfinex-derivatives","SOLF0:USTF0",1747790615558,0.04078819,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747790617358,0.04078819,168.17,168.16,369.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747790617558,0.04078819,168.17,168.16,463.2443]
["bitfinex-derivatives","SOLF0:USTF0",1747790618462,0.04078819,168.17,168.16,464.73057728]
["bitfinex-derivatives","SOLF0:USTF0",1747790619567,0.04078819,168.17,168.16,1.48627728]
["bitfinex-derivatives","SOLF0:USTF0",1747790620163,5.98468819,168.17,168.16,1.48627728]
["bitfinex-derivatives","SOLF0:USTF0",1747790620367,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790621569,5.98498819,168.17,168.14,5.98710672]
["bitfinex-derivatives","SOLF0:USTF0",1747790621765,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790622263,5.9443,168.16,168.15,1.48647744]
["bitfinex-derivatives","SOLF0:USTF0",1747790623472,5.98478819,168.17,168.15,1.48647744]
["bitfinex-derivatives","SOLF0:USTF0",1747790624669,5.98478819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790625768,5.98478819,168.17,168.14,5.98730672]
["bitfinex-derivatives","SOLF0:USTF0",1747790626170,5.9443,168.16,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790626365,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790626869,5.98488819,168.17,168.14,5.98730672]
["bitfinex-derivatives","SOLF0:USTF0",1747790627068,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790628277,5.9443,168.16,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790629366,5.98488819,168.17,168.14,5.98730672]
["bitfinex-derivatives","SOLF0:USTF0",1747790630075,0.04078819,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747790630372,0.04078819,168.17,168.15,7.43114572]
["bitfinex-derivatives","SOLF0:USTF0",1747790630568,5.98488819,168.17,168.15,1.48654572]
["bitfinex-derivatives","SOLF0:USTF0",1747790631675,0.04078819,168.17,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790632472,5.9446,168.15,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790633173,5.9446,168.15,168.14,1.52891824]
["bitfinex-derivatives","SOLF0:USTF0",1747790636873,5.9446,168.15,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790639480,5.9445,168.16,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790640476,5.9446,168.15,168.14,0.04230672]
["bitfinex-derivatives","SOLF0:USTF0",1747790641174,93.3,168.16,168.09,1.24654671]
["bitfinex-derivatives","SOLF0:USTF0",1747790641476,95.4033,168.16,168.09,1.24654671]
["bitfinex-derivatives","SOLF0:USTF0",1747790642275,5.9448,168.15,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790642474,5.9448,168.15,168.09,1.24654671]
["bitfinex-derivatives","SOLF0:USTF0",1747790642779,95.4033,168.16,168.1,1.48692072]
["bitfinex-derivatives","SOLF0:USTF0",1747790643082,5.9452,168.14,168.1,7.43322072]
["bitfinex-derivatives","SOLF0:USTF0",1747790644077,5.9452,168.14,168.11,1.48692072]
["bitfinex-derivatives","SOLF0:USTF0",1747790644380,5.9455,168.13,168.11,1.48692072]
["bitfinex-derivatives","SOLF0:USTF0",1747790645382,0.04293907,168.15,168.11,1.48692072]
["bitfinex-derivatives","SOLF0:USTF0",1747790645583,0.04293907,168.15,168.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747790645779,5.9459,168.12,168.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747790645973,0.04322394,168.11,168.07,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1747790646473,0.04322394,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747790647080,0.04322394,168.11,168.1,7.43330848]
["bitfinex-derivatives","SOLF0:USTF0",1747790648584,92.52,168.18,168.1,7.21409606]
["bitfinex-derivatives","SOLF0:USTF0",1747790648782,2.1131,168.2,168.13,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790648987,92.52,168.21,168.13,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790649181,5.9437,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747790649583,0.0457745,168.18,168.15,5.98762394]
["bitfinex-derivatives","SOLF0:USTF0",1747790649993,0.0457745,168.18,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790650588,5.9442,168.17,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790651397,5.9443,168.16,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790654298,5.9441,168.17,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790654500,0.0457745,168.18,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790654703,92.52,168.17,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790655200,5.9443,168.16,168.15,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1747790656200,92.52,168.17,168.08,93.76489418]
["bitfinex-derivatives","SOLF0:USTF0",1747790656601,92.52,168.17,168.08,99.71169418]
["bitfinex-derivatives","SOLF0:USTF0",1747790656809,5.9459,168.12,168.08,99.71169418]
["bitfinex-derivatives","SOLF0:USTF0",1747790657100,5.9459,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747790657309,0.0449985,168.12,168.08,93.76489418]
["bitfinex-derivatives","SOLF0:USTF0",1747790657497,0.0449985,168.12,168.09,1.48691824]
["bitfinex-derivatives","SOLF0:USTF0",1747790657804,5.9462,168.11,168.09,1.48691824]
["bitfinex-derivatives","SOLF0:USTF0",1747790658308,5.9463,168.11,168.09,1.48691824]
["bitfinex-derivatives","SOLF0:USTF0",1747790658605,0.0449985,168.12,168.1,1.48691824]
["bitfinex-derivatives","SOLF0:USTF0",1747790659003,5.9907985,168.12,168.1,1.48691824]
["bitfinex-derivatives","SOLF0:USTF0",1747790659903,5.9907985,168.12,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747790660306,0.0449985,168.12,168.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790660905,0.0449985,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747790662407,0.0449985,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790663108,0.0449985,168.12,168.11,7.43306474]
["bitfinex-derivatives","SOLF0:USTF0",1747790663511,0.0449985,168.12,168.11,1.48696474]
["bitfinex-derivatives","SOLF0:USTF0",1747790665305,0.0449985,168.12,168.11,7.43306474]
["bitfinex-derivatives","SOLF0:USTF0",1747790667711,0.0449985,168.12,168.11,371.43306474]
["bitfinex-derivatives","SOLF0:USTF0",1747790668103,0.0449985,168.12,168.11,365.48696474]
["bitfinex-derivatives","SOLF0:USTF0",1747790668611,0.0449985,168.12,168.11,371.43306474]
["bitfinex-derivatives","SOLF0:USTF0",1747790669003,0.0449985,168.12,168.11,365.48696474]
["bitfinex-derivatives","SOLF0:USTF0",1747790669809,5.9906985,168.12,168.11,365.48696474]
["bitfinex-derivatives","SOLF0:USTF0",1747790673615,5.9906985,168.12,168.11,1.48696474]
["bitfinex-derivatives","SOLF0:USTF0",1747790676617,5.9464,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747790676915,0.0449985,168.12,168.06,457.76612996]
["bitfinex-derivatives","SOLF0:USTF0",1747790677103,0.0449985,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747790677302,5.9908985,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747790677511,5.9908985,168.12,168.06,457.76612996]
["bitfinex-derivatives","SOLF0:USTF0",1747790677715,0.0449985,168.12,168.06,457.76612996]
["bitfinex-derivatives","SOLF0:USTF0",1747790677917,5.9463,168.11,168.06,457.76612996]
["bitfinex-derivatives","SOLF0:USTF0",1747790678110,5.9463,168.11,168.07,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790679517,5.9463,168.11,168.08,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790679708,5.9463,168.11,168.08,7.43403299]
["bitfinex-derivatives","SOLF0:USTF0",1747790680115,5.9465,168.1,168.08,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790680815,5.9462,168.11,168.08,7.43403299]
["bitfinex-derivatives","SOLF0:USTF0",1747790681017,0.0449985,168.12,168.09,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790681314,5.9907985,168.12,168.09,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790682217,5.9907985,168.12,168.09,7.43353299]
["bitfinex-derivatives","SOLF0:USTF0",1747790682417,5.9907985,168.12,168.09,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790682618,5.9907985,168.12,168.1,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790683315,5.9461,168.11,168.1,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790685412,5.9907985,168.12,168.1,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790685716,0.0449985,168.12,168.1,1.48703299]
["bitfinex-derivatives","SOLF0:USTF0",1747790686722,0.0449985,168.12,168.06,371.19372996]
["bitfinex-derivatives","SOLF0:USTF0",1747790687017,0.0449985,168.12,168.06,365.24612996]
["bitfinex-derivatives","SOLF0:USTF0",1747790687321,5.9467,168.1,168.06,371.19382996]
["bitfinex-derivatives","SOLF0:USTF0",1747790687821,5.9467,168.1,168.06,369.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747790688213,5.9467,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747790688414,5.9467,168.1,168.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790688720,5.9467,168.1,168.06,369.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747790689021,5.9467,168.1,168.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790689615,5.9468,168.09,168.06,369.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747790689823,92.5649985,168.12,168.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790690221,0.0449985,168.12,168.06,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790690616,0.0449985,168.12,168.07,1.48707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790691320,0.0449985,168.12,168.07,94.00707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790691618,0.0449985,168.12,168.07,458.00707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790692122,0.0449985,168.12,168.08,1.48707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790692417,0.0449985,168.12,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747790692624,0.0449985,168.12,168.08,1.48707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790693225,0.0449985,168.12,168.08,365.48707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790693424,0.0449985,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790693819,0.0449985,168.12,168.09,7.21426592]
["bitfinex-derivatives","SOLF0:USTF0",1747790694019,0.0449985,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747790694524,0.0449985,168.12,168.09,1.48707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790694823,0.0449985,168.12,168.1,1.48707834]
["bitfinex-derivatives","SOLF0:USTF0",1747790695919,0.0449985,168.12,168.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790697818,0.0449985,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790701424,0.0449985,168.12,168.11,369.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790701630,92.52,168.24,168.11,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1747790701830,92.52,168.24,168.14,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790702125,92.52,168.24,168.15,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747790702322,5.72718758,168.23,168.12,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747790702522,0.0432794,168.19,168.16,0.03966755]
["bitfinex-derivatives","SOLF0:USTF0",1747790702730,92.5632794,168.19,168.16,0.03966755]
["bitfinex-derivatives","SOLF0:USTF0",1747790703122,5.9439,168.17,168.16,0.03966755]
["bitfinex-derivatives","SOLF0:USTF0",1747790704230,5.9457,168.12,168.11,1.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1747790704729,92.52,168.19,168.11,1.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1747790704933,92.52,168.19,168.11,365.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1747790704934,5.944,168.17,168.11,365.48667323]
["bitfinex-derivatives","SOLF0:USTF0",1747790705118,5.944,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747790705322,5.98748823,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747790705825,0.04348823,168.17,168.15,7.43112178]
["bitfinex-derivatives","SOLF0:USTF0",1747790706025,0.04348823,168.17,168.15,1.48652178]
["bitfinex-derivatives","SOLF0:USTF0",1747790706734,0.04348823,168.17,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747790707229,5.9445,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747790707837,5.9447,168.15,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747790708239,0.04348823,168.17,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790708441,0.04348823,168.17,168.1,94.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747790708640,5.9447,168.15,168.12,1.25110633]
["bitfinex-derivatives","SOLF0:USTF0",1747790708836,0.04348823,168.17,168.12,1.25110633]
["bitfinex-derivatives","SOLF0:USTF0",1747790709740,0.04348823,168.17,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747790710038,0.04348823,168.17,168.1,458.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747790710840,0.04348823,168.17,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747790711235,0.04348823,168.17,168.11,365.48667867]
["bitfinex-derivatives","SOLF0:USTF0",1747790711432,0.04348823,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747790711940,5.98748823,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747790712542,0.04348823,168.17,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747790712745,0.04348823,168.17,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790713542,0.04348823,168.17,168.15,1.48667276]
["bitfinex-derivatives","SOLF0:USTF0",1747790714251,0.04348823,168.17,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790714538,0.04348823,168.17,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747790715041,0.04348823,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747790715442,0.04348823,168.17,168.16,7.43076267]
["bitfinex-derivatives","SOLF0:USTF0",1747790716346,0.04348823,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747790718550,0.04348823,168.17,168.16,7.43068]
["bitfinex-derivatives","SOLF0:USTF0",1747790718846,93.82,168.23,168.16,1.48638]
["bitfinex-derivatives","SOLF0:USTF0",1747790719244,5.9439,168.17,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747790719438,2.0976,168.22,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747790719750,0.03982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790720950,0.03982631,168.19,168.16,1.48650693]
["bitfinex-derivatives","SOLF0:USTF0",1747790721552,5.9439,168.17,168.16,1.48650693]
["bitfinex-derivatives","SOLF0:USTF0",1747790722053,0.03982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790722759,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790725849,93.85982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790725850,0.03982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790726057,0.03982631,168.19,168.15,364.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790726646,0.03982631,168.19,168.16,1.48625695]
["bitfinex-derivatives","SOLF0:USTF0",1747790727258,0.03982631,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790727457,0.03982631,168.19,168.15,364.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790728058,5.9439,168.18,168.15,364.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790728254,0.03982631,168.19,168.15,364.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790728455,0.03982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790729155,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790733361,5.944,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790735662,4.17172631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790736065,5.9437,168.18,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790738565,5.944,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790739965,5.9437,168.18,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790740466,5.944,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790740662,4.17172631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790742868,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790744171,5.9443,168.16,168.15,1.52678422]
["bitfinex-derivatives","SOLF0:USTF0",1747790745973,2.07172631,168.19,168.15,1.52678422]
["bitfinex-derivatives","SOLF0:USTF0",1747790746368,2.07172631,168.19,168.16,1.48667965]
["bitfinex-derivatives","SOLF0:USTF0",1747790747173,5.9439,168.17,168.16,1.48667965]
["bitfinex-derivatives","SOLF0:USTF0",1747790750874,5.9439,168.17,168.16,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790751065,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790751273,98.7443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790753282,92.8,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790753577,2.07172631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790755071,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790759182,5.944,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790759384,2.07172631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790761785,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790763181,5.944,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790763387,0.03982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790764086,0.03982631,168.19,168.16,1.48656106]
["bitfinex-derivatives","SOLF0:USTF0",1747790764683,5.9439,168.17,168.16,1.48656106]
["bitfinex-derivatives","SOLF0:USTF0",1747790768293,5.9439,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790768592,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790768892,0.03982631,168.19,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790769292,5.9441,168.17,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790771396,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790771694,5.9443,168.16,168.15,1.52675844]
["bitfinex-derivatives","SOLF0:USTF0",1747790777589,5.9443,168.16,168.15,0.04010457]
["bitfinex-derivatives","SOLF0:USTF0",1747790778698,5.9457,168.12,168.11,1.25159227]
["bitfinex-derivatives","SOLF0:USTF0",1747790779291,5.9457,168.12,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747790779292,5.9457,168.12,168.08,1.25159227]
["bitfinex-derivatives","SOLF0:USTF0",1747790779696,5.9461,168.11,168.08,1.25159227]
["bitfinex-derivatives","SOLF0:USTF0",1747790780497,92.59973788,168.12,168.09,1.48705385]
["bitfinex-derivatives","SOLF0:USTF0",1747790781198,5.9467,168.1,168.09,1.48705385]
["bitfinex-derivatives","SOLF0:USTF0",1747790785401,5.9474,168.08,168.04,7.19999227]
["bitfinex-derivatives","SOLF0:USTF0",1747790785701,0.04497953,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747790786800,0.04497953,168.08,168.06,1.4871957]
["bitfinex-derivatives","SOLF0:USTF0",1747790787196,0.04497953,168.08,168.04,1.25159227]
["bitfinex-derivatives","SOLF0:USTF0",1747790787197,92.56,168.07,168.04,1.25159227]
["bitfinex-derivatives","SOLF0:USTF0",1747790787402,98.28718758,168.07,168.04,0.21058492]
["bitfinex-derivatives","SOLF0:USTF0",1747790788398,5.9482,168.05,168.04,0.21058492]
["bitfinex-derivatives","SOLF0:USTF0",1747790788703,92.56,168.07,167.95,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790788896,0.0451595,168.03,167.95,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790789194,92.6251595,168.03,167.95,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790790409,5.9496,168.01,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747790791003,5.9496,168.01,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747790791202,5.9496,168.01,167.95,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790792700,5.9496,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747790792906,5.9496,168.01,167.95,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790793908,5.9496,168.01,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747790794303,5.9503,167.99,167.93,367.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747790794499,0.04055035,167.98,167.93,367.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747790794694,0.04055035,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747790805320,0.04055035,167.98,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747790805511,0.04055035,167.98,167.94,365.48792671]
["bitfinex-derivatives","SOLF0:USTF0",1747790805710,0.04055035,167.98,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790805921,0.04055035,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747790806118,0.04055035,167.98,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790806721,0.04055035,167.98,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747790808620,0.04055035,167.98,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747790810322,5.951,167.97,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790810622,0.04055035,167.98,167.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747790811519,0.04055035,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747790814524,0.04055035,167.98,167.97,369.951]
["bitfinex-derivatives","SOLF0:USTF0",1747790820428,11.8882,168.17,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747790820634,5.9477,168.07,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747790821331,92.58,168.09,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747790821531,0.04305139,168.07,168.04,0.04428382]
["bitfinex-derivatives","SOLF0:USTF0",1747790822632,5.9481,168.06,168.04,0.04428382]
["bitfinex-derivatives","SOLF0:USTF0",1747790823030,5.9482,168.05,168.04,0.04428382]
["bitfinex-derivatives","SOLF0:USTF0",1747790825035,98.5282,168.05,168.04,0.04428382]
["bitfinex-derivatives","SOLF0:USTF0",1747790826041,98.5282,168.05,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790841552,5.9479,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790843357,5.9482,168.05,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790843561,92.54305139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790844460,5.948,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790844757,92.54305139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790844960,5.948,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790845154,92.54305139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790845454,5.9481,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790846668,5.9482,168.05,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790847361,5.948,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790847758,92.54305139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790848153,98.49075139,168.07,168.04,5.94838382]
["bitfinex-derivatives","SOLF0:USTF0",1747790849261,5.9479,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790850262,5.9479,168.06,168.04,5.94858382]
["bitfinex-derivatives","SOLF0:USTF0",1747790851064,98.49065139,168.07,168.04,5.94858382]
["bitfinex-derivatives","SOLF0:USTF0",1747790851264,92.54305139,168.07,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747790851459,92.54305139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790851763,98.49055139,168.07,168.04,5.94838382]
["bitfinex-derivatives","SOLF0:USTF0",1747790852262,98.49055139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790852465,98.49055139,168.07,168.04,5.94848382]
["bitfinex-derivatives","SOLF0:USTF0",1747790854364,5.9479,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790854761,92.54305139,168.07,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790855264,5.9482,168.05,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790858468,5.948,168.06,168.04,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747790858663,92.54305139,168.07,168.04,1.48770345]
["bitfinex-derivatives","SOLF0:USTF0",1747790858870,0.04305139,168.07,168.04,1.48770345]
["bitfinex-derivatives","SOLF0:USTF0",1747790859870,0.04305139,168.07,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747790862168,200.35089382,168.15,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747790862369,292.75089382,168.15,168.07,5.72718758]
["bitfinex-derivatives","SOLF0:USTF0",1747790862568,292.75089382,168.15,168.08,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747790862765,200.35089382,168.15,168.08,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747790863173,5.945,168.14,168.1,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790863378,0.04432641,168.13,168.1,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790865077,0.04432641,168.13,168.11,1.48697027]
["bitfinex-derivatives","SOLF0:USTF0",1747790866877,0.04432641,168.13,168.1,5.98677257]
["bitfinex-derivatives","SOLF0:USTF0",1747790867076,0.04432641,168.13,168.1,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790868674,5.98972641,168.13,168.1,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790868974,0.04432641,168.13,168.1,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790869577,0.04432641,168.13,168.1,5.98687257]
["bitfinex-derivatives","SOLF0:USTF0",1747790870177,0.04432641,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747790870380,0.04432641,168.13,168.1,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790871080,0.04432641,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747790872285,0.04432641,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747790876085,0.04432641,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747790876785,0.04432641,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747790880490,0.04432641,168.13,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747790880689,0.04432641,168.13,168.1,364.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790881802,0.04432641,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747790883388,0.04432641,168.13,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747790885290,0.04432641,168.13,168.1,369.98687257]
["bitfinex-derivatives","SOLF0:USTF0",1747790885491,0.04432641,168.13,168.1,364.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1747790886591,0.04432641,168.13,168.1,369.98697257]
["bitfinex-derivatives","SOLF0:USTF0",1747790887997,0.04432641,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747790889497,0.04432641,168.13,168.1,369.98687257]
["bitfinex-derivatives","SOLF0:USTF0",1747790889794,0.04432641,168.13,168.1,5.98687257]
["bitfinex-derivatives","SOLF0:USTF0",1747790890294,0.04432641,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747790890992,0.04432641,168.13,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747790891799,0.04432641,168.13,168.12,9.61270407]
["bitfinex-derivatives","SOLF0:USTF0",1747790892694,0.04432641,168.13,168.12,373.61270407]
["bitfinex-derivatives","SOLF0:USTF0",1747790892993,92.4,168.18,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790893391,92.24,168.21,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747790894092,5.9429,168.2,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790894686,5.9432,168.19,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790894889,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790895694,5.9432,168.2,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790895889,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790896397,5.9431,168.2,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790897692,5.9433,168.19,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790898096,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790900898,5.9436,168.18,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790903201,5.9433,168.19,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790903405,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790903701,5.9431,168.2,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790904001,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790904203,5.9433,168.19,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790904496,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790904902,5.943,168.2,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790905103,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790906104,5.9436,168.18,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790927215,92.28481278,168.21,168.17,0.04098539]
["bitfinex-derivatives","SOLF0:USTF0",1747790927710,98.22751278,168.21,168.17,5.98458539]
["bitfinex-derivatives","SOLF0:USTF0",1747790928414,98.22751278,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747790928808,5.98751278,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747790929206,0.04481278,168.21,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747790929610,0.04481278,168.21,168.2,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790930109,0.04481278,168.21,168.2,9.60862021]
["bitfinex-derivatives","SOLF0:USTF0",1747790935214,0.04481278,168.21,168.2,11.09478604]
["bitfinex-derivatives","SOLF0:USTF0",1747790935917,0.04481278,168.21,168.2,5.15188604]
["bitfinex-derivatives","SOLF0:USTF0",1747790937823,0.04481278,168.21,168.2,11.09478604]
["bitfinex-derivatives","SOLF0:USTF0",1747790938326,0.04481278,168.21,168.2,9.60862021]
["bitfinex-derivatives","SOLF0:USTF0",1747790939915,5.9416,168.24,168.2,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790940115,14.82227755,168.36,168.23,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790940319,14.82227755,168.36,168.34,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790940523,14.82227755,168.36,168.35,9.60332021]
["bitfinex-derivatives","SOLF0:USTF0",1747790940828,14.82227755,168.36,168.35,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790941031,3.9445,168.41,168.35,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790941032,0.0381477,168.37,168.35,9.60332021]
["bitfinex-derivatives","SOLF0:USTF0",1747790941530,0.0381477,168.37,168.34,0.04522882]
["bitfinex-derivatives","SOLF0:USTF0",1747790941929,0.0381477,168.37,168.35,3.66572021]
["bitfinex-derivatives","SOLF0:USTF0",1747790943734,0.0381477,168.37,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747790951638,513.64,168.49,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747790951843,94.065,168.46,168.37,5.71285835]
["bitfinex-derivatives","SOLF0:USTF0",1747790952035,94.065,168.46,168.37,369.71285835]
["bitfinex-derivatives","SOLF0:USTF0",1747790952233,94.065,168.46,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747790952730,94.10639645,168.46,168.42,5.97796713]
["bitfinex-derivatives","SOLF0:USTF0",1747790953639,100.04009645,168.46,168.42,5.97796713]
["bitfinex-derivatives","SOLF0:USTF0",1747790954244,5.9341,168.45,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790955228,94.10639645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790956538,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790956744,94.10639645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790959142,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790967253,5.9345,168.44,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790968752,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747790998978,97.6948,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791005983,91.76,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791006181,91.80139645,168.46,168.42,3.69900058]
["bitfinex-derivatives","SOLF0:USTF0",1747791006580,0.04139645,168.46,168.44,3.65613345]
["bitfinex-derivatives","SOLF0:USTF0",1747791007182,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791007383,0.04139645,168.46,168.43,3.65613345]
["bitfinex-derivatives","SOLF0:USTF0",1747791007685,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791007884,91.80139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791008285,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791009684,5.9348,168.43,168.42,1.52725696]
["bitfinex-derivatives","SOLF0:USTF0",1747791010793,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791011493,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791012092,5.9345,168.44,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791012293,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791012697,5.9347,168.44,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791012996,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791014395,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791014598,0.04139645,168.46,168.43,1.48426052]
["bitfinex-derivatives","SOLF0:USTF0",1747791015297,5.9344,168.44,168.43,1.48426052]
["bitfinex-derivatives","SOLF0:USTF0",1747791016184,0.04139645,168.46,168.43,1.48426052]
["bitfinex-derivatives","SOLF0:USTF0",1747791016992,5.9341,168.45,168.43,1.48426052]
["bitfinex-derivatives","SOLF0:USTF0",1747791017498,5.97519645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791017697,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791017890,0.04139645,168.46,168.42,5.97786713]
["bitfinex-derivatives","SOLF0:USTF0",1747791018197,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791018796,5.97539645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791018992,0.04139645,168.46,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791019400,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791024702,5.9346,168.44,168.42,1.52706665]
["bitfinex-derivatives","SOLF0:USTF0",1747791024901,0.04139645,168.46,168.42,1.52706665]
["bitfinex-derivatives","SOLF0:USTF0",1747791026000,5.9348,168.43,168.42,0.04286713]
["bitfinex-derivatives","SOLF0:USTF0",1747791037104,5.9348,168.43,168.42,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791037604,5.9371,168.37,168.35,1.2459066]
["bitfinex-derivatives","SOLF0:USTF0",1747791037998,5.9371,168.37,168.34,1.2459066]
["bitfinex-derivatives","SOLF0:USTF0",1747791038397,5.9373,168.36,168.34,1.2459066]
["bitfinex-derivatives","SOLF0:USTF0",1747791039505,5.97907986,168.37,168.34,1.2459066]
["bitfinex-derivatives","SOLF0:USTF0",1747791039901,5.97907986,168.37,168.35,1.48472776]
["bitfinex-derivatives","SOLF0:USTF0",1747791040304,0.04207986,168.37,168.35,1.48472776]
["bitfinex-derivatives","SOLF0:USTF0",1747791041303,91.64,168.43,168.35,1.48472776]
["bitfinex-derivatives","SOLF0:USTF0",1747791041503,5.9353,168.42,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747791042006,5.9353,168.42,168.36,1.48472776]
["bitfinex-derivatives","SOLF0:USTF0",1747791042197,91.64,168.43,168.36,5.7082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791042402,0.03895988,168.41,168.37,1.52749616]
["bitfinex-derivatives","SOLF0:USTF0",1747791042598,0.03895988,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747791043305,5.9342,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747791044207,5.97185041,168.45,168.42,5.97878121]
["bitfinex-derivatives","SOLF0:USTF0",1747791044509,5.97185041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791045208,5.97185041,168.45,168.42,5.97898121]
["bitfinex-derivatives","SOLF0:USTF0",1747791047704,5.97185041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791047705,5.9345,168.44,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791048011,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791048408,5.9348,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791049414,97.4548,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791049910,91.52,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791050410,97.4548,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791051612,91.52,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791053706,97.4548,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791060237,91.52,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791060519,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791060710,5.97195041,168.45,168.42,5.97868121]
["bitfinex-derivatives","SOLF0:USTF0",1747791062120,0.03765041,168.45,168.42,5.97868121]
["bitfinex-derivatives","SOLF0:USTF0",1747791063017,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791063815,5.9348,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791065421,5.9345,168.44,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791067621,5.9348,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791069318,5.9345,168.44,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791070922,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791072623,5.9344,168.44,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791073528,0.03765041,168.45,168.42,5.97868121]
["bitfinex-derivatives","SOLF0:USTF0",1747791073912,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791074118,0.03765041,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747791074826,0.03765041,168.45,168.43,7.41879559]
["bitfinex-derivatives","SOLF0:USTF0",1747791075418,0.03765041,168.45,168.44,1.48419559]
["bitfinex-derivatives","SOLF0:USTF0",1747791076126,0.03765041,168.45,168.44,7.41859559]
["bitfinex-derivatives","SOLF0:USTF0",1747791076623,0.03765041,168.45,168.44,1.48419559]
["bitfinex-derivatives","SOLF0:USTF0",1747791081531,0.03765041,168.45,168.44,7.41859559]
["bitfinex-derivatives","SOLF0:USTF0",1747791089143,0.03765041,168.45,168.44,1.48419559]
["bitfinex-derivatives","SOLF0:USTF0",1747791089749,5.97175041,168.45,168.44,1.48419559]
["bitfinex-derivatives","SOLF0:USTF0",1747791092545,5.97175041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791092747,5.9345,168.44,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791093045,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791093447,5.9344,168.44,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791093646,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791094554,5.97195041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791094756,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791095159,5.97185041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791096859,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791097453,0.03765041,168.45,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747791099966,0.03765041,168.45,168.44,7.41838345]
["bitfinex-derivatives","SOLF0:USTF0",1747791104359,0.03765041,168.45,168.44,1.48398345]
["bitfinex-derivatives","SOLF0:USTF0",1747791105265,5.97165041,168.45,168.44,1.48398345]
["bitfinex-derivatives","SOLF0:USTF0",1747791105460,0.03765041,168.45,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791105855,5.9348,168.43,168.42,0.04388121]
["bitfinex-derivatives","SOLF0:USTF0",1747791106361,5.9358,168.4,168.39,1.24471907]
["bitfinex-derivatives","SOLF0:USTF0",1747791106561,93.4459,168.44,168.33,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747791107065,5.7082177,168.43,168.32,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747791107365,0.03780658,168.39,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791107667,5.9369,168.37,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791108366,5.9365,168.38,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791109570,97.21410658,168.39,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791110466,91.27780658,168.39,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791111166,97.21400658,168.39,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791111775,91.27780658,168.39,168.36,0.04163867]
["bitfinex-derivatives","SOLF0:USTF0",1747791112064,91.27780658,168.39,168.33,1.24870972]
["bitfinex-derivatives","SOLF0:USTF0",1747791112261,1.9524,168.38,168.33,1.24870972]
["bitfinex-derivatives","SOLF0:USTF0",1747791112460,5.9379,168.34,168.33,1.24870972]
["bitfinex-derivatives","SOLF0:USTF0",1747791113364,5.98196505,168.35,168.33,1.24870972]
["bitfinex-derivatives","SOLF0:USTF0",1747791113765,5.98196505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791114871,0.04426505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791115373,91.32426505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791116062,97.26186505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791116371,91.32426505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791119371,97.26186505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791120772,5.938,168.34,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791121470,97.26196505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791122966,91.32426505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791123266,91.32426505,168.35,168.32,5.98185048]
["bitfinex-derivatives","SOLF0:USTF0",1747791124473,91.32426505,168.35,168.32,0.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791125269,91.32426505,168.35,168.33,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747791125471,0.04426505,168.35,168.32,364.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791125673,91.3,168.43,168.32,364.04345048]
["bitfinex-derivatives","SOLF0:USTF0",1747791125873,97.2348,168.43,168.34,5.7082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791126074,91.3,168.43,168.34,461.0082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791126278,91.3,168.43,168.35,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747791126672,0.0431057,168.41,168.37,0.04434802]
["bitfinex-derivatives","SOLF0:USTF0",1747791126872,0.0431057,168.41,168.37,364.04434802]
["bitfinex-derivatives","SOLF0:USTF0",1747791127478,0.0431057,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747791129876,5.7e-06,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747791130282,91.28,168.49,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747791131182,91.31762817,168.49,168.46,5.9726918]
["bitfinex-derivatives","SOLF0:USTF0",1747791131577,97.25032817,168.49,168.46,5.9726918]
["bitfinex-derivatives","SOLF0:USTF0",1747791132080,91.31762817,168.49,168.46,5.9726918]
["bitfinex-derivatives","SOLF0:USTF0",1747791132279,91.31762817,168.49,168.46,0.0390918]
["bitfinex-derivatives","SOLF0:USTF0",1747791132671,0.03762817,168.49,168.46,0.0390918]
["bitfinex-derivatives","SOLF0:USTF0",1747791132972,0.03762817,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747791133170,0.03762817,168.49,168.46,0.0390918]
["bitfinex-derivatives","SOLF0:USTF0",1747791134282,0.03762817,168.49,168.46,5.9725918]
["bitfinex-derivatives","SOLF0:USTF0",1747791135081,0.03762817,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747791136177,0.03762817,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747791138381,0.03762817,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747791138588,91.17762817,168.49,168.37,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747791138888,91.17762817,168.49,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747791138889,91.14,168.49,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747791139181,91.14,168.49,168.38,1.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1747791139382,91.14,168.49,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747791139583,91.14,168.49,168.38,1.48416101]
["bitfinex-derivatives","SOLF0:USTF0",1747791139783,0.04533978,168.46,168.43,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1747791140879,5.97923978,168.46,168.43,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1747791141679,5.9341,168.45,168.43,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1747791142383,5.97913978,168.46,168.43,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1747791143889,5.9341,168.45,168.43,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1747791144786,5.9344,168.44,168.43,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1747791146188,95.2475,168.45,168.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791146485,1.9107,168.44,168.35,369.7082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791146992,1.9107,168.44,168.36,7.42139395]
["bitfinex-derivatives","SOLF0:USTF0",1747791147286,0.03796225,168.42,168.38,0.0438327]
["bitfinex-derivatives","SOLF0:USTF0",1747791148081,0.03796225,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747791149191,0.03796225,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747791149692,0.03796225,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747791149893,91.14,168.49,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791150188,91.14,168.49,168.41,369.7082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791150892,0.0380782,168.47,168.43,5.98017777]
["bitfinex-derivatives","SOLF0:USTF0",1747791151391,5.9714782,168.47,168.43,5.98017777]
["bitfinex-derivatives","SOLF0:USTF0",1747791151593,0.0380782,168.47,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747791153294,5.9714782,168.47,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747791153693,0.0380782,168.47,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747791155394,0.0380782,168.47,168.43,0.04547777]
["bitfinex-derivatives","SOLF0:USTF0",1747791155793,0.0380782,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747791158096,228.96867344,168.55,168.51,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747791158288,91.12,168.55,168.47,5.7082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791158597,91.12,168.58,168.53,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747791158988,5.7082177,168.57,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791159287,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791159489,91.12,168.53,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791160393,5.9319,168.51,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791160997,91.12,168.53,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791161291,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791163498,5.9319,168.51,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791169307,5.9316,168.52,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791169700,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791170705,5.9318,168.52,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791171806,5.9319,168.51,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791173206,5.9317,168.52,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791174506,5.9319,168.51,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791177909,5.9317,168.52,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791178505,5.9319,168.51,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791179011,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791179211,5.9318,168.52,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791179616,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791180713,0.04568644,168.54,168.5,5.97339573]
["bitfinex-derivatives","SOLF0:USTF0",1747791180920,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791181311,0.04568644,168.54,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747791183015,0.04568644,168.54,168.5,5.97339573]
["bitfinex-derivatives","SOLF0:USTF0",1747791184215,5.97668644,168.54,168.5,5.97339573]
["bitfinex-derivatives","SOLF0:USTF0",1747791185616,0.04568644,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747791186116,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791186617,0.04568644,168.54,168.5,364.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791186817,5.97678644,168.54,168.5,369.97339573]
["bitfinex-derivatives","SOLF0:USTF0",1747791187320,0.04568644,168.54,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791187613,5.9319,168.51,168.5,0.04119573]
["bitfinex-derivatives","SOLF0:USTF0",1747791187915,5.9338,168.46,168.44,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791188120,5.9338,168.46,168.42,372.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747791188317,91.6,168.48,168.41,271.57757728]
["bitfinex-derivatives","SOLF0:USTF0",1747791188517,5.9347,168.44,168.41,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791188721,91.6,168.48,168.38,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791189017,5.935,168.43,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791189216,0.03914733,168.45,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791189919,0.03914733,168.45,168.43,1.48381216]
["bitfinex-derivatives","SOLF0:USTF0",1747791191322,0.03914733,168.45,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791193023,91.6,168.44,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791193214,5.9348,168.43,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791193415,91.6,168.44,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791193918,5.9348,168.43,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791194923,5.9351,168.42,168.41,0.04200005]
["bitfinex-derivatives","SOLF0:USTF0",1747791195120,2.0214,168.43,168.34,365.24622249]
["bitfinex-derivatives","SOLF0:USTF0",1747791196024,5.9364,168.39,168.37,0.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1747791196613,5.9739914,168.4,168.37,0.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1747791197124,5.9363,168.39,168.37,0.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1747791197520,0.0381914,168.4,168.37,0.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1747791197827,5.9365,168.38,168.37,0.04291916]
["bitfinex-derivatives","SOLF0:USTF0",1747791198027,94.3141,168.39,168.32,1.24622249]
["bitfinex-derivatives","SOLF0:USTF0",1747791198422,5.9383,168.33,168.32,1.24622249]
["bitfinex-derivatives","SOLF0:USTF0",1747791199427,5.98108889,168.34,168.32,1.24622249]
["bitfinex-derivatives","SOLF0:USTF0",1747791199624,5.98108889,168.34,168.31,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1747791203228,0.04308889,168.34,168.31,0.04332035]
["bitfinex-derivatives","SOLF0:USTF0",1747791203933,0.04308889,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747791209732,0.04308889,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747791209938,0.04308889,168.34,168.31,462.09153805]
["bitfinex-derivatives","SOLF0:USTF0",1747791210637,0.04308889,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747791211237,1.9456,168.42,168.31,462.09153805]
["bitfinex-derivatives","SOLF0:USTF0",1747791211531,92.34,168.43,168.34,5.7082177]
["bitfinex-derivatives","SOLF0:USTF0",1747791211737,5.9343,168.45,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747791212332,5.97886889,168.45,168.41,5.97363943]
["bitfinex-derivatives","SOLF0:USTF0",1747791212532,5.97886889,168.45,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747791212729,0.04456889,168.45,168.41,0.03843943]
["bitfinex-derivatives","SOLF0:USTF0",1747791213142,5.97876889,168.45,168.41,0.03843943]
["bitfinex-derivatives","SOLF0:USTF0",1747791213341,0.04456889,168.45,168.41,0.03843943]
["bitfinex-derivatives","SOLF0:USTF0",1747791213842,0.04456889,168.45,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747791214833,0.04456889,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747791215038,0.04456889,168.45,168.41,0.03843943]
["bitfinex-derivatives","SOLF0:USTF0",1747791216041,0.04456889,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747791219734,0.04456889,168.45,168.43,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747791220241,0.04456889,168.45,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747791220432,0.04456889,168.45,168.41,364.03843943]
["bitfinex-derivatives","SOLF0:USTF0",1747791220843,0.04456889,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747791223544,6.889e-05,168.45,168.44,369.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747791223742,15.63026684,232.71,168.44,621.81868758]
["bitfinex-derivatives","SOLF0:USTF0",1747791223743,14.63919466,168.7,168.44,621.81868758]
["bitfinex-derivatives","SOLF0:USTF0",1747791223946,5.6972617,168.69,168.54,5.6972617]
["bitfinex-derivatives","SOLF0:USTF0",1747791224147,20.33645636,168.7,168.55,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747791224346,20.33645636,168.7,168.55,102.9372617]
["bitfinex-derivatives","SOLF0:USTF0",1747791224748,0.04518253,168.64,168.61,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1747791226043,5.97268253,168.64,168.61,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1747791226252,0.04518253,168.64,168.61,0.04247865]
["bitfinex-derivatives","SOLF0:USTF0",1747791226846,5.9281,168.62,168.55,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747791227254,5.9278,168.63,168.55,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747791227448,7.6473617,168.66,168.55,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747791227948,0.04139218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791228963,5.96959218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791229263,0.04139218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791230560,5.96969218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791230766,0.04139218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791231266,5.9287,168.61,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791231568,0.04139218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791232071,5.9288,168.6,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791232366,103.1288,168.6,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791236371,97.2,168.6,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791237576,5.9287,168.61,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791241577,0.04139218,168.62,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791242374,5.9288,168.6,168.59,0.04101101]
["bitfinex-derivatives","SOLF0:USTF0",1747791242579,0.04139218,168.62,168.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747791242781,1.9272,168.63,168.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747791243184,1.9272,168.63,168.52,103.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747791243386,1.9272,168.63,168.52,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747791243579,0.0416955,168.59,168.56,0.04222411]
["bitfinex-derivatives","SOLF0:USTF0",1747791244283,2.0665955,168.59,168.56,0.04222411]
["bitfinex-derivatives","SOLF0:USTF0",1747791244582,5.9298,168.57,168.56,0.04222411]
["bitfinex-derivatives","SOLF0:USTF0",1747791244879,2.0665955,168.59,168.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791245080,2.0249,168.59,168.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791245687,5.9298,168.57,168.53,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747791245985,5.9697104,168.57,168.53,5.9694756]
["bitfinex-derivatives","SOLF0:USTF0",1747791246184,0.0399104,168.57,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791246980,97.18,168.56,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791247183,99.1863,168.56,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791247583,5.9309,168.54,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791250486,5.9306,168.55,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791251277,5.9309,168.54,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791251681,5.9307,168.55,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791251891,2.0063,168.56,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791252289,5.9307,168.55,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791253787,7.9366,168.56,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791254891,5.9305,168.55,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791255890,5.9309,168.54,168.53,0.0385756]
["bitfinex-derivatives","SOLF0:USTF0",1747791256894,97.16,168.56,168.47,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747791257196,97.16,168.56,168.47,1.22907494]
["bitfinex-derivatives","SOLF0:USTF0",1747791257900,0.03902768,168.53,168.47,1.22907494]
["bitfinex-derivatives","SOLF0:USTF0",1747791258694,97.16,168.52,168.48,1.4836615]
["bitfinex-derivatives","SOLF0:USTF0",1747791258896,102.86421451,168.52,168.48,1.4836615]
["bitfinex-derivatives","SOLF0:USTF0",1747791259195,4.0864,168.51,168.48,1.4836615]
["bitfinex-derivatives","SOLF0:USTF0",1747791259404,97.16,168.52,168.48,1.4836615]
["bitfinex-derivatives","SOLF0:USTF0",1747791259900,5.932,168.51,168.48,1.4836615]
["bitfinex-derivatives","SOLF0:USTF0",1747791260101,5.932,168.51,168.44,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791260402,0.04519525,168.49,168.44,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791261199,0.04519525,168.49,168.45,1.48385534]
["bitfinex-derivatives","SOLF0:USTF0",1747791261397,0.04519525,168.49,168.45,371.18806985]
["bitfinex-derivatives","SOLF0:USTF0",1747791261905,0.04519525,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747791264302,5.9308,168.55,168.48,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791264503,5.9308,168.55,168.48,461.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791264800,5.9308,168.55,168.49,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791265193,0.03827051,168.54,168.5,0.04102833]
["bitfinex-derivatives","SOLF0:USTF0",1747791265497,0.03827051,168.54,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747791266402,0.03827051,168.54,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747791266804,0.03827051,168.54,168.5,0.04102833]
["bitfinex-derivatives","SOLF0:USTF0",1747791267901,5.96917051,168.54,168.5,0.04102833]
["bitfinex-derivatives","SOLF0:USTF0",1747791268103,0.03827051,168.54,168.5,0.04102833]
["bitfinex-derivatives","SOLF0:USTF0",1747791268892,5.96927051,168.54,168.5,5.97322833]
["bitfinex-derivatives","SOLF0:USTF0",1747791269406,5.96927051,168.54,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747791269601,0.03827051,168.54,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747791273410,0.03827051,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747791274513,0.03827051,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747791275005,0.03827051,168.54,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747791276099,0.03827051,168.54,168.52,7.41473507]
["bitfinex-derivatives","SOLF0:USTF0",1747791276302,5.96927051,168.54,168.52,1.48323507]
["bitfinex-derivatives","SOLF0:USTF0",1747791277812,5.96927051,168.54,168.5,369.97302833]
["bitfinex-derivatives","SOLF0:USTF0",1747791278107,5.9313,168.53,168.5,364.04102833]
["bitfinex-derivatives","SOLF0:USTF0",1747791278316,0.03827051,168.54,168.5,364.04102833]
["bitfinex-derivatives","SOLF0:USTF0",1747791279113,5.96927051,168.54,168.5,369.97312833]
["bitfinex-derivatives","SOLF0:USTF0",1747791279709,5.96927051,168.54,168.51,1.48330803]
["bitfinex-derivatives","SOLF0:USTF0",1747791281116,5.96927051,168.54,168.52,1.48330803]
["bitfinex-derivatives","SOLF0:USTF0",1747791282418,5.96927051,168.54,168.5,369.97312833]
["bitfinex-derivatives","SOLF0:USTF0",1747791282611,5.96927051,168.54,168.5,5.97312833]
["bitfinex-derivatives","SOLF0:USTF0",1747791283618,5.96927051,168.54,168.51,1.48330927]
["bitfinex-derivatives","SOLF0:USTF0",1747791283921,0.03827051,168.54,168.51,1.48330927]
["bitfinex-derivatives","SOLF0:USTF0",1747791284518,0.03827051,168.54,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747791285121,0.03827051,168.54,168.53,7.4144439]
["bitfinex-derivatives","SOLF0:USTF0",1747791286128,0.03827051,168.54,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747791286329,0.03827051,168.54,168.53,7.4144321]
["bitfinex-derivatives","SOLF0:USTF0",1747791287029,3.9736,168.63,168.53,365.4832321]
["bitfinex-derivatives","SOLF0:USTF0",1747791287229,1.928,168.63,168.53,365.4832321]
["bitfinex-derivatives","SOLF0:USTF0",1747791287428,1.928,168.63,168.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791287623,5.929,168.6,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747791288030,5.97377694,168.6,168.56,5.97286205]
["bitfinex-derivatives","SOLF0:USTF0",1747791288835,5.97377694,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747791289222,0.04477694,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747791293432,5.97357694,168.6,168.56,5.97266205]
["bitfinex-derivatives","SOLF0:USTF0",1747791293834,0.04477694,168.6,168.56,0.04266205]
["bitfinex-derivatives","SOLF0:USTF0",1747791294034,0.04477694,168.6,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747791294735,0.04477694,168.6,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747791296636,96.16,168.73,168.59,91.96265482]
["bitfinex-derivatives","SOLF0:USTF0",1747791296832,96.16,168.73,168.63,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791297136,96.16,168.77,168.66,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791297337,18.75374672,168.79,168.67,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1747791297632,0.04333693,168.75,168.71,0.04406847]
["bitfinex-derivatives","SOLF0:USTF0",1747791297841,0.04333693,168.75,168.71,96.20406847]
["bitfinex-derivatives","SOLF0:USTF0",1747791298229,0.04333693,168.75,168.71,102.12886847]
["bitfinex-derivatives","SOLF0:USTF0",1747791298641,0.04333693,168.75,168.71,96.20406847]
["bitfinex-derivatives","SOLF0:USTF0",1747791299130,96.14,168.84,168.72,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791299330,96.14,168.84,168.71,96.20406847]
["bitfinex-derivatives","SOLF0:USTF0",1747791299331,96.14,168.84,168.75,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791299628,102.0904,168.87,168.75,101.84421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791300238,0.0396696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791300537,5.9217,168.8,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791301335,0.0396696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791302927,5.9214,168.81,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791303133,0.0396696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791303332,5.9211,168.82,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791303535,0.0396696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791305439,5.9603696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791305629,0.0396696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791306037,5.9604696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791306435,0.0396696,168.83,168.79,0.03738084]
["bitfinex-derivatives","SOLF0:USTF0",1747791309945,6.117,168.92,168.8,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747791310244,6.117,168.92,168.81,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747791310731,6.117,168.92,168.75,183.52307289]
["bitfinex-derivatives","SOLF0:USTF0",1747791310937,5.9206,168.84,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791311335,0.04272368,168.85,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791312335,5.96272368,168.85,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791312632,0.04272368,168.85,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791312837,5.9207,168.83,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791314340,0.04272368,168.85,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791316538,5.9206,168.84,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791316742,0.04272368,168.85,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791316941,5.9203,168.84,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791319048,5.9207,168.83,168.82,0.04511851]
["bitfinex-derivatives","SOLF0:USTF0",1747791319752,5.923,168.77,168.72,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791320151,99.18,168.85,168.74,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791320343,5.922,168.8,168.74,7.61961451]
["bitfinex-derivatives","SOLF0:USTF0",1747791320752,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791320952,0.03792108,168.79,168.75,5.96094071]
["bitfinex-derivatives","SOLF0:USTF0",1747791321150,5.96002108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791322556,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791323253,5.9225,168.78,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791323652,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791325556,5.9225,168.78,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791326157,5.9228,168.77,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791327254,5.9225,168.78,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791327454,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791327658,0.03792108,168.79,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747791328258,0.03792108,168.79,168.75,5.96094071]
["bitfinex-derivatives","SOLF0:USTF0",1747791328557,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791329058,0.03792108,168.79,168.76,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747791329446,0.03792108,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747791329647,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791330160,0.03792108,168.79,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747791330357,0.03792108,168.79,168.75,0.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791330553,0.03792108,168.79,168.75,364.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791330760,0.03792108,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747791330951,0.03792108,168.79,168.75,364.03744071]
["bitfinex-derivatives","SOLF0:USTF0",1747791331456,99.18,168.85,168.76,104.90421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791331655,105.1943,168.89,168.79,5.70421451]
["bitfinex-derivatives","SOLF0:USTF0",1747791331957,5.9194,168.87,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747791332261,5.9194,168.87,168.8,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747791332456,0.04164847,168.85,168.82,5.96366305]
["bitfinex-derivatives","SOLF0:USTF0",1747791333167,0.04164847,168.85,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791334163,5.9207,168.83,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791335660,5.9205,168.84,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791335865,0.04164847,168.85,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791336348,0.04164847,168.85,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747791339663,0.04164847,168.85,168.83,105.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747791339865,0.04164847,168.85,168.83,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791340070,0.04164847,168.85,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791343161,0.04164847,168.85,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747791343361,0.04164847,168.85,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791343965,0.04164847,168.85,168.82,5.96386305]
["bitfinex-derivatives","SOLF0:USTF0",1747791344166,0.04164847,168.85,168.83,1.48047991]
["bitfinex-derivatives","SOLF0:USTF0",1747791345268,0.04164847,168.85,168.84,1.48047991]
["bitfinex-derivatives","SOLF0:USTF0",1747791347069,0.04164847,168.85,168.84,7.40077991]
["bitfinex-derivatives","SOLF0:USTF0",1747791349871,0.04164847,168.85,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747791350274,0.04164847,168.85,168.84,7.40071689]
["bitfinex-derivatives","SOLF0:USTF0",1747791353073,0.04164847,168.85,168.84,1.48041689]
["bitfinex-derivatives","SOLF0:USTF0",1747791353463,5.96164847,168.85,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791354268,5.9204,168.84,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791354862,0.04164847,168.85,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791355065,5.9207,168.83,168.82,0.04296305]
["bitfinex-derivatives","SOLF0:USTF0",1747791355573,5.9219,168.8,168.78,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791355787,97.2,168.85,168.78,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791356080,5.9207,168.83,168.78,103.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747791356483,0.04362554,168.82,168.79,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1747791358982,5.9214,168.81,168.79,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1747791359178,0.04362554,168.82,168.79,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1747791359485,5.9217,168.81,168.79,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1747791360091,0.04362554,168.82,168.79,0.04119502]
["bitfinex-derivatives","SOLF0:USTF0",1747791360587,14.7269199,168.96,168.82,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1747791360789,29.75960984,169.05,168.95,5.67898707]
["bitfinex-derivatives","SOLF0:USTF0",1747791361086,97.2,169.12,168.98,5.67898707]
["bitfinex-derivatives","SOLF0:USTF0",1747791361385,6.0875,169.11,168.99,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747791361583,0.04074615,169.07,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791365994,5.95304615,169.07,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791366195,0.04074615,169.07,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791366498,5.913,169.06,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791370895,5.9131,169.05,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791371400,5.9127,169.06,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791372199,5.9131,169.05,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791372405,0.04074615,169.07,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791373499,5.9133,169.04,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791374895,0.04074615,169.07,169.03,0.04172205]
["bitfinex-derivatives","SOLF0:USTF0",1747791375500,0.04074615,169.07,168.95,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791375804,9.07498181,169.06,168.95,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791376004,96.02,169.05,168.95,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791376501,0.04380427,169.02,168.98,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1747791377101,5.95790427,169.02,168.98,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1747791377803,0.04380427,169.02,168.98,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1747791378399,5.95790427,169.02,168.98,0.04016717]
["bitfinex-derivatives","SOLF0:USTF0",1747791379311,0.04380427,169.02,168.99,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791379499,96.02,169.14,168.99,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791379699,2.0018,169.13,168.99,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791380000,2.0018,169.13,168.99,460.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791380506,0.04141156,169.08,169.04,0.04211435]
["bitfinex-derivatives","SOLF0:USTF0",1747791380698,0.04141156,169.08,169.04,460.06211435]
["bitfinex-derivatives","SOLF0:USTF0",1747791382006,511.26,169.27,169.04,105.13709616]
["bitfinex-derivatives","SOLF0:USTF0",1747791382199,1.9884,169.21,169.04,122.86498181]
["bitfinex-derivatives","SOLF0:USTF0",1747791382398,1.9884,169.21,169.05,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747791382595,5.9089,169.17,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747791382805,5.9089,169.17,169.1,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747791383101,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791390205,5.94974616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791390406,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791392613,5.94984616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791393720,5.9099,169.14,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791393921,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791394425,5.9101,169.14,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791394715,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791395218,5.9102,169.13,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791410025,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791410228,0.04024616,169.15,169.12,94.72299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791410818,5.9098,169.14,169.12,94.72299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791411024,0.04024616,169.15,169.12,94.72299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791411527,5.94984616,169.15,169.12,94.72299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791412029,0.04024616,169.15,169.12,94.72299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791412232,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791412725,5.9098,169.14,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791413830,5.94984616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791414730,5.9099,169.14,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791415634,5.94984616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791416238,5.94984616,169.15,169.12,364.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791417237,5.9099,169.14,169.12,364.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791417739,5.9102,169.13,169.12,364.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791417938,0.04024616,169.15,169.12,364.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791418141,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791418338,0.04024616,169.15,169.13,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747791418541,0.04024616,169.15,169.14,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791420039,0.04024616,169.15,169.12,0.04299754]
["bitfinex-derivatives","SOLF0:USTF0",1747791423043,0.04024616,169.15,169.12,5.95349754]
["bitfinex-derivatives","SOLF0:USTF0",1747791423243,0.04024616,169.15,169.12,369.95349754]
["bitfinex-derivatives","SOLF0:USTF0",1747791423843,0.04024616,169.15,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747791424641,0.04024616,169.15,169.13,369.91]
["bitfinex-derivatives","SOLF0:USTF0",1747791425045,0.04024616,169.15,169.14,1.47786417]
["bitfinex-derivatives","SOLF0:USTF0",1747791425344,0.04024616,169.15,169.14,7.38766417]
["bitfinex-derivatives","SOLF0:USTF0",1747791425639,0.04024616,169.15,169.14,1.47786417]
["bitfinex-derivatives","SOLF0:USTF0",1747791426245,605.94,169.27,169.14,1.47786417]
["bitfinex-derivatives","SOLF0:USTF0",1747791426548,3.9521,169.25,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747791426843,3.9521,169.25,169.15,100.34420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791426844,3.9521,169.25,169.15,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791427152,3.9521,169.25,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747791427347,0.03861777,169.22,169.18,0.04180487]
["bitfinex-derivatives","SOLF0:USTF0",1747791427851,0.03861777,169.22,169.14,1.47786417]
["bitfinex-derivatives","SOLF0:USTF0",1747791428047,0.03861777,169.22,169.13,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791428649,5.9087,169.18,169.13,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791428850,3.9521,169.25,169.14,0.04030497]
["bitfinex-derivatives","SOLF0:USTF0",1747791428851,0.04012036,169.17,169.14,0.04030497]
["bitfinex-derivatives","SOLF0:USTF0",1747791429041,4.09008665,169.17,169.14,0.0400654]
["bitfinex-derivatives","SOLF0:USTF0",1747791429451,5.9094,169.16,169.14,0.0400654]
["bitfinex-derivatives","SOLF0:USTF0",1747791430454,5.9095,169.15,169.14,0.0400654]
["bitfinex-derivatives","SOLF0:USTF0",1747791430749,4.09008665,169.17,169.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791431155,5.9101,169.14,169.09,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791431455,4.0456,169.17,169.06,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791431645,9.70980849,169.17,169.06,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791431846,0.04251905,169.13,169.1,0.04330668]
["bitfinex-derivatives","SOLF0:USTF0",1747791432046,0.04251905,169.13,169.04,1.63917403]
["bitfinex-derivatives","SOLF0:USTF0",1747791432341,5.913,169.05,169.04,1.63917403]
["bitfinex-derivatives","SOLF0:USTF0",1747791432546,94.68,169.08,169.04,1.63917403]
["bitfinex-derivatives","SOLF0:USTF0",1747791432746,94.68,169.09,169.04,1.63917403]
["bitfinex-derivatives","SOLF0:USTF0",1747791433155,5.95578151,169.08,169.05,0.03910462]
["bitfinex-derivatives","SOLF0:USTF0",1747791433558,0.04378151,169.08,169.05,0.03910462]
["bitfinex-derivatives","SOLF0:USTF0",1747791438261,5.9126,169.07,169.05,0.03910462]
["bitfinex-derivatives","SOLF0:USTF0",1747791438854,5.9127,169.06,169.0,100.34420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791439049,0.04378151,169.08,169.0,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791439247,93.6,169.07,169.0,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791439453,93.6,169.07,168.97,99.26420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791439864,0.04029611,169.04,169.0,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1747791440357,5.914,169.03,169.0,0.04115437]
["bitfinex-derivatives","SOLF0:USTF0",1747791441559,93.6,169.03,168.93,99.26420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791441861,3.94,169.02,168.93,99.26420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791442454,3.94,169.02,168.96,5.66420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791442653,0.03853957,169.01,168.97,0.0406014]
["bitfinex-derivatives","SOLF0:USTF0",1747791442853,0.03853957,169.01,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747791443858,0.03853957,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747791445065,93.62,169.19,169.0,195.14841698]
["bitfinex-derivatives","SOLF0:USTF0",1747791445254,2.0504,169.18,169.08,5.66420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791445563,5.9105,169.13,169.08,11.57590849]
["bitfinex-derivatives","SOLF0:USTF0",1747791446060,0.03842298,169.12,169.09,5.95596966]
["bitfinex-derivatives","SOLF0:USTF0",1747791446955,0.03842298,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747791447165,0.03842298,169.12,169.09,0.04436966]
["bitfinex-derivatives","SOLF0:USTF0",1747791447664,0.03842298,169.12,169.09,93.66436966]
["bitfinex-derivatives","SOLF0:USTF0",1747791448163,0.03842298,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747791448565,0.03842298,169.12,169.09,93.66436966]
["bitfinex-derivatives","SOLF0:USTF0",1747791449758,0.03842298,169.12,169.09,0.04436966]
["bitfinex-derivatives","SOLF0:USTF0",1747791451063,0.03842298,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747791451261,0.03842298,169.12,169.1,5.66420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791451465,1.9336,169.17,169.1,5.66420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791451667,1.9336,169.17,169.1,99.26420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791451861,4.0247,169.18,169.1,99.26420849]
["bitfinex-derivatives","SOLF0:USTF0",1747791452259,5.9091,169.17,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747791452459,0.04386453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791453063,5.95306453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791454068,0.04386453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791454567,5.95316453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791454772,0.04386453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791455156,5.9096,169.15,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791455661,0.04386453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791455864,5.9096,169.15,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791456062,0.04386453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791456565,5.9098,169.15,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791456968,0.04386453,169.16,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791457174,5.9101,169.14,169.12,0.03878709]
["bitfinex-derivatives","SOLF0:USTF0",1747791458470,93.6,169.13,169.01,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747791458768,95.6175,169.13,169.02,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791458969,5.9119,169.09,169.03,7.39209476]
["bitfinex-derivatives","SOLF0:USTF0",1747791459273,95.6175,169.13,169.03,7.39209476]
["bitfinex-derivatives","SOLF0:USTF0",1747791459470,0.04339823,169.1,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791460571,5.9119,169.09,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791462976,0.04339823,169.1,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791463975,5.9122,169.08,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791464775,5.9123,169.07,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791465973,5.912,169.08,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791466378,5.9123,169.07,169.06,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1747791466579,97.4803,169.09,169.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791466779,97.4803,169.09,168.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791467080,97.4803,169.09,168.98,369.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747791467377,97.4803,169.09,168.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791467676,0.0420549,169.05,169.02,0.04402397]
["bitfinex-derivatives","SOLF0:USTF0",1747791467880,93.58,169.04,168.97,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747791468175,95.5143,169.04,168.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791468878,0.03896986,169.0,168.97,0.03892091]
["bitfinex-derivatives","SOLF0:USTF0",1747791469378,5.95396986,169.0,168.97,0.03892091]
["bitfinex-derivatives","SOLF0:USTF0",1747791469865,0.03896986,169.0,168.97,0.03892091]
["bitfinex-derivatives","SOLF0:USTF0",1747791472973,93.6,168.99,168.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791473170,95.5941,168.99,168.89,457.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791473871,95.5941,168.99,168.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791474080,0.04535918,168.96,168.86,461.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791474274,93.6,168.95,168.86,461.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791474476,0.03830389,168.92,168.86,97.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791474873,0.03830389,168.92,168.86,461.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791475073,0.03830389,168.92,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747791475269,0.03830389,168.92,168.86,461.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791475778,0.03830389,168.92,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747791475978,0.03830389,168.92,168.86,461.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791476379,0.03830389,168.92,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747791477071,0.03830389,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747791477273,0.03830389,168.92,168.87,1.47981753]
["bitfinex-derivatives","SOLF0:USTF0",1747791477582,0.03830389,168.92,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747791477783,0.03830389,168.92,168.87,1.47981753]
["bitfinex-derivatives","SOLF0:USTF0",1747791478178,0.03830389,168.92,168.86,461.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747791478687,0.03830389,168.92,168.88,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747791479276,5.95600389,168.92,168.88,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747791480373,5.918,168.91,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747791480679,0.03830389,168.92,168.85,179.49437445]
["bitfinex-derivatives","SOLF0:USTF0",1747791481086,5.95600389,168.92,168.87,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747791481884,0.03830389,168.92,168.85,179.49437445]
["bitfinex-derivatives","SOLF0:USTF0",1747791483585,0.03830389,168.92,168.89,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747791483992,0.03830389,168.92,168.85,179.49437445]
["bitfinex-derivatives","SOLF0:USTF0",1747791484385,0.03830389,168.92,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747791484583,93.66,168.91,168.83,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747791485180,5.9185,168.9,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747791485479,93.66,168.91,168.8,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791485682,0.03774526,168.87,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747791485884,93.69774526,168.87,168.79,9.0830156]
["bitfinex-derivatives","SOLF0:USTF0",1747791486091,93.69774526,168.87,168.73,106.7847156]
["bitfinex-derivatives","SOLF0:USTF0",1747791486280,0.03936159,168.82,168.73,106.7847156]
["bitfinex-derivatives","SOLF0:USTF0",1747791486484,5.96066159,168.82,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747791486677,0.03936159,168.82,168.75,1.62521619]
["bitfinex-derivatives","SOLF0:USTF0",1747791487481,0.03936159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791487686,0.03936159,168.82,168.76,9.0830156]
["bitfinex-derivatives","SOLF0:USTF0",1747791488193,0.03936159,168.82,168.8,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747791488391,0.03936159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791488691,0.03936159,168.82,168.76,9.0830156]
["bitfinex-derivatives","SOLF0:USTF0",1747791489689,0.03936159,168.82,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747791489988,0.03936159,168.82,168.76,9.0830156]
["bitfinex-derivatives","SOLF0:USTF0",1747791490184,0.03936159,168.82,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747791490593,0.03936159,168.82,168.76,9.0830156]
["bitfinex-derivatives","SOLF0:USTF0",1747791491797,0.03936159,168.82,168.8,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747791492087,0.03936159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791492292,0.03936159,168.82,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747791492693,5.96066159,168.82,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747791492894,5.96066159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791492895,0.03936159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791493393,0.03936159,168.82,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747791493993,5.9216,168.81,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747791494194,5.9216,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791494894,0.03936159,168.82,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747791495597,0.03936159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791496295,0.03936159,168.82,168.79,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747791496690,0.03936159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791496892,5.96066159,168.82,168.78,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747791497194,5.96066159,168.82,168.73,97.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747791497787,5.96066159,168.82,168.76,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791497991,0.03936159,168.82,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747791499799,5.96046159,168.82,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747791499998,0.03936159,168.82,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747791500499,0.03936159,168.82,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747791500993,0.03936159,168.82,168.76,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791501193,0.03936159,168.82,168.8,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747791501693,0.03936159,168.82,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747791501895,0.03936159,168.82,168.79,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791502794,0.03936159,168.82,168.77,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791503088,0.03936159,168.82,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747791503387,0.03936159,168.82,168.77,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791503599,0.03936159,168.82,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791503800,5.96056159,168.82,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791504499,0.03936159,168.82,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747791504801,0.03936159,168.82,168.77,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791505001,92.69936159,168.82,168.74,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747791505506,92.69936159,168.82,168.71,98.3452401]
["bitfinex-derivatives","SOLF0:USTF0",1747791505694,0.04062797,168.78,168.68,276.36501816]
["bitfinex-derivatives","SOLF0:USTF0",1747791505894,92.70062797,168.78,168.69,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791506199,5.9246,168.72,168.68,272.33751816]
["bitfinex-derivatives","SOLF0:USTF0",1747791506396,5.96377316,168.72,168.68,179.67751816]
["bitfinex-derivatives","SOLF0:USTF0",1747791507291,0.03917316,168.72,168.68,179.67751816]
["bitfinex-derivatives","SOLF0:USTF0",1747791507701,0.03917316,168.72,168.69,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747791508900,0.03917316,168.72,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747791509097,5.96397316,168.72,168.69,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791509898,0.03917316,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747791510206,0.03917316,168.72,168.69,11.6107401]
["bitfinex-derivatives","SOLF0:USTF0",1747791510407,92.66,168.78,168.69,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791510701,92.66,168.78,168.72,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791510903,5.9233,168.76,168.72,11.6094401]
["bitfinex-derivatives","SOLF0:USTF0",1747791511305,92.66,168.78,168.72,11.6094401]
["bitfinex-derivatives","SOLF0:USTF0",1747791511603,0.04470934,168.77,168.73,0.03853709]
["bitfinex-derivatives","SOLF0:USTF0",1747791511797,0.04470934,168.77,168.73,5.96243709]
["bitfinex-derivatives","SOLF0:USTF0",1747791512005,92.68,168.82,168.75,5.6852401]
["bitfinex-derivatives","SOLF0:USTF0",1747791512307,92.68,168.82,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747791513107,5.922,168.8,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791513305,5.922,168.8,168.77,5.96702346]
["bitfinex-derivatives","SOLF0:USTF0",1747791513606,5.922,168.8,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791513807,0.0425184,168.81,168.78,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747791513996,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791514303,5.9218,168.8,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791515214,5.9640184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791515511,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791515710,5.9222,168.79,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791516612,5.9219,168.8,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791517310,5.9640184,168.81,168.77,5.96682346]
["bitfinex-derivatives","SOLF0:USTF0",1747791518714,5.9640184,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791519014,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791519311,5.922,168.8,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791520112,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791521310,5.9641184,168.81,168.77,5.96682346]
["bitfinex-derivatives","SOLF0:USTF0",1747791521612,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791522514,5.9223,168.79,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791523615,5.9219,168.8,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791523912,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791524116,0.0425184,168.81,168.77,5.96692346]
["bitfinex-derivatives","SOLF0:USTF0",1747791524515,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791524809,0.0425184,168.81,168.78,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747791525016,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791526312,0.0425184,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791526816,5.9640184,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791527009,0.0425184,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747791527208,0.0425184,168.81,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747791527710,0.0425184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791527916,0.0425184,168.81,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747791528118,5.9642184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791528419,0.0425184,168.81,168.77,5.96692346]
["bitfinex-derivatives","SOLF0:USTF0",1747791528612,5.9225,168.78,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791532218,5.9222,168.79,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791532519,92.7025184,168.81,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791532728,5.9225,168.78,168.77,0.04422346]
["bitfinex-derivatives","SOLF0:USTF0",1747791541127,5.9225,168.78,168.77,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791543321,11.8425,168.78,168.77,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791543518,5.9249,168.71,168.7,1.48157146]
["bitfinex-derivatives","SOLF0:USTF0",1747791543725,92.68,168.74,168.69,1.23170446]
["bitfinex-derivatives","SOLF0:USTF0",1747791543931,92.68,168.74,168.62,102.23825888]
["bitfinex-derivatives","SOLF0:USTF0",1747791544420,92.68,168.74,168.63,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747791544619,5.9262,168.68,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791545333,0.03913151,168.7,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791545632,0.03913151,168.7,168.67,5.96452778]
["bitfinex-derivatives","SOLF0:USTF0",1747791546432,0.03913151,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791546729,0.03913151,168.7,168.69,369.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791547332,0.03913151,168.7,168.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791549133,0.03913151,168.7,168.69,369.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791550132,0.03913151,168.7,168.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791550729,0.03913151,168.7,168.69,369.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791550932,0.03913151,168.7,168.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791552425,0.03913151,168.7,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747791553133,0.03913151,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791554828,0.03913151,168.7,168.67,364.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791554829,0.03913151,168.7,168.68,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747791555426,0.03913151,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791556438,0.03913151,168.7,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747791558328,0.03913151,168.7,168.67,364.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791558528,0.03913151,168.7,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791559126,5.96463151,168.7,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791559937,5.9257,168.69,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791560234,0.03913151,168.7,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791561137,5.96463151,168.7,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791561834,0.03913151,168.7,168.67,0.03822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791562035,0.03913151,168.7,168.67,92.73822778]
["bitfinex-derivatives","SOLF0:USTF0",1747791562633,0.03913151,168.7,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791563841,0.03913151,168.7,168.69,369.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747791565043,96.6303,168.77,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747791565234,92.7,168.8,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747791565434,92.7,168.8,168.71,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747791565742,5.9241,168.74,168.71,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747791565931,92.7,168.8,168.71,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747791566240,5.9235,168.75,168.74,0.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791566645,5.96201571,168.77,168.74,0.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791566840,0.03901571,168.77,168.74,0.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791567141,5.96191571,168.77,168.74,0.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791568144,0.03901571,168.77,168.74,0.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791569546,0.03901571,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747791570848,0.03901571,168.77,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747791571440,0.03901571,168.77,168.74,5.96115447]
["bitfinex-derivatives","SOLF0:USTF0",1747791571647,0.03901571,168.77,168.74,0.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791572951,0.03901571,168.77,168.74,5.96095447]
["bitfinex-derivatives","SOLF0:USTF0",1747791573657,0.03901571,168.77,168.74,369.96095447]
["bitfinex-derivatives","SOLF0:USTF0",1747791575456,0.03901571,168.77,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747791576654,0.03901571,168.77,168.74,369.96115447]
["bitfinex-derivatives","SOLF0:USTF0",1747791576857,0.03901571,168.77,168.74,364.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791577156,0.03901571,168.77,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747791577649,0.03901571,168.77,168.74,364.03735447]
["bitfinex-derivatives","SOLF0:USTF0",1747791578454,0.03901571,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747791578658,0.03901571,168.77,168.76,369.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747791580756,2.0316,168.86,168.76,456.68]
["bitfinex-derivatives","SOLF0:USTF0",1747791580956,2.0316,168.86,168.79,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791581261,2.0316,168.86,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747791581561,2.0316,168.86,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791581761,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791581957,5.9204,168.84,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791586469,5.9598812,168.85,168.81,5.96327475]
["bitfinex-derivatives","SOLF0:USTF0",1747791586765,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791587566,5.9206,168.84,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791589969,5.9207,168.83,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791590165,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791590775,5.9211,168.82,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791594769,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791596178,5.9211,168.82,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791596683,5.9208,168.83,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791598579,5.9601812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791598777,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791599481,5.9206,168.84,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791600077,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791601083,5.9207,168.83,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791603279,0.0397812,168.85,168.81,0.04187475]
["bitfinex-derivatives","SOLF0:USTF0",1747791603583,92.64,168.92,168.84,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791603781,92.64,168.95,168.84,369.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791603971,92.64,168.95,168.87,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791604177,5.9176,168.92,168.87,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791604380,92.64,168.95,168.87,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791604581,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791606584,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791609687,5.918,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791609889,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791610290,5.95991457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791610688,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791611079,0.04261457,168.93,168.89,5.73179896]
["bitfinex-derivatives","SOLF0:USTF0",1747791612185,5.96001457,168.93,168.89,5.73179896]
["bitfinex-derivatives","SOLF0:USTF0",1747791614196,0.04261457,168.93,168.89,5.73179896]
["bitfinex-derivatives","SOLF0:USTF0",1747791614380,0.04261457,168.93,168.89,369.73179896]
["bitfinex-derivatives","SOLF0:USTF0",1747791614585,0.04261457,168.93,168.91,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791614782,0.04261457,168.93,168.91,98.28895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791615991,0.04261457,168.93,168.91,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791617187,5.9176,168.92,168.91,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791618597,5.95981457,168.93,168.91,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791619995,0.04261457,168.93,168.91,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747791622698,5.9181,168.91,168.89,364.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791623398,5.9183,168.9,168.89,364.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791624298,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791625302,5.9181,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791625897,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791627104,5.918,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791627597,0.04261457,168.93,168.89,364.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791628400,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791628903,5.918,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791629104,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791631604,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791634699,5.9181,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791637002,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791642710,5.918,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791643011,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791643612,5.9178,168.92,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791647814,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791649215,5.9183,168.9,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791651314,0.04261457,168.93,168.89,1.52295945]
["bitfinex-derivatives","SOLF0:USTF0",1747791652314,5.9178,168.92,168.89,1.52295945]
["bitfinex-derivatives","SOLF0:USTF0",1747791652516,5.9178,168.92,168.9,1.48011937]
["bitfinex-derivatives","SOLF0:USTF0",1747791654311,5.9178,168.92,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791654511,5.918,168.91,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791655012,0.04261457,168.93,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791656117,5.95991457,168.93,168.89,5.96144008]
["bitfinex-derivatives","SOLF0:USTF0",1747791656613,5.9177,168.92,168.89,0.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791657319,5.9177,168.92,168.9,1.47999682]
["bitfinex-derivatives","SOLF0:USTF0",1747791657518,5.95991457,168.93,168.9,1.47999682]
["bitfinex-derivatives","SOLF0:USTF0",1747791658519,5.95991457,168.93,168.91,1.47999682]
["bitfinex-derivatives","SOLF0:USTF0",1747791659921,5.95991457,168.93,168.89,369.96144008]
["bitfinex-derivatives","SOLF0:USTF0",1747791660421,0.04261457,168.93,168.89,364.04284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791660620,0.04261457,168.93,168.89,456.62284008]
["bitfinex-derivatives","SOLF0:USTF0",1747791662321,0.04261457,168.93,168.9,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747791662524,0.04261457,168.93,168.9,7.39795878]
["bitfinex-derivatives","SOLF0:USTF0",1747791662726,0.04261457,168.93,168.9,1.47985878]
["bitfinex-derivatives","SOLF0:USTF0",1747791662922,0.04261457,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747791664022,0.04261457,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747791664922,0.04261457,168.93,168.92,7.39739486]
["bitfinex-derivatives","SOLF0:USTF0",1747791665623,0.04261457,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747791665821,0.04261457,168.93,168.92,7.39726044]
["bitfinex-derivatives","SOLF0:USTF0",1747791666015,96.5296,169.02,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747791666228,3.9496,169.02,168.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791666427,1.961,169.04,168.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791666729,1.961,169.04,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747791667036,0.04042585,169.03,169.0,5.95925113]
["bitfinex-derivatives","SOLF0:USTF0",1747791667729,0.04042585,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747791669328,0.04042585,169.03,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747791671037,0.04042585,169.03,169.02,369.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747791672630,0.04042585,169.03,169.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791674432,0.04042585,169.03,169.02,369.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747791674841,0.04042585,169.03,169.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791676536,5.95412585,169.03,169.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791677844,0.04042585,169.03,169.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791678435,0.04042585,169.03,169.0,0.04475113]
["bitfinex-derivatives","SOLF0:USTF0",1747791678741,0.04042585,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747791679338,0.04042585,169.03,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747791679541,3.9063,169.09,169.02,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1747791679741,5.9126,169.07,169.02,546.754]
["bitfinex-derivatives","SOLF0:USTF0",1747791680543,0.03824558,169.06,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791681143,5.95094558,169.06,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791681640,0.03824558,169.06,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791684045,0.03824558,169.06,169.03,5.95178122]
["bitfinex-derivatives","SOLF0:USTF0",1747791684442,0.03824558,169.06,169.03,369.95178122]
["bitfinex-derivatives","SOLF0:USTF0",1747791689849,0.03824558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791690646,0.03824558,169.06,169.03,369.95148122]
["bitfinex-derivatives","SOLF0:USTF0",1747791691150,0.03824558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791694552,0.03824558,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747791695049,0.03824558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791696058,0.03824558,169.06,169.03,369.95178122]
["bitfinex-derivatives","SOLF0:USTF0",1747791696550,0.03824558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791696755,5.95094558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791696958,0.03824558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791697560,0.03824558,169.06,169.03,369.95158122]
["bitfinex-derivatives","SOLF0:USTF0",1747791700158,0.03824558,169.06,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747791700763,0.03824558,169.06,169.03,369.95168122]
["bitfinex-derivatives","SOLF0:USTF0",1747791701961,0.03824558,169.06,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791703063,5.9132,169.05,169.03,364.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791703268,5.9132,169.05,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791705068,0.03824558,169.06,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791705264,0.03824558,169.06,169.03,456.53808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791705767,0.03824558,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747791706761,0.03824558,169.06,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747791706958,0.03824558,169.06,169.03,456.53808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791707161,0.03824558,169.06,169.03,462.45168122]
["bitfinex-derivatives","SOLF0:USTF0",1747791709473,0.03824558,169.06,169.03,456.53808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791711167,0.03824558,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747791712574,0.03824558,169.06,169.05,7.39160762]
["bitfinex-derivatives","SOLF0:USTF0",1747791713480,0.03824558,169.06,169.05,1.47860762]
["bitfinex-derivatives","SOLF0:USTF0",1747791714173,0.03824558,169.06,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747791714573,0.03824558,169.06,169.04,369.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747791716382,0.03824558,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747791717186,0.03824558,169.06,169.04,369.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747791717485,0.03824558,169.06,169.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791718486,0.03824558,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747791719685,0.03824558,169.06,169.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791719686,0.03824558,169.06,169.04,369.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747791719985,0.03824558,169.06,169.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791720280,0.03824558,169.06,169.05,1.47863049]
["bitfinex-derivatives","SOLF0:USTF0",1747791723080,0.03824558,169.06,169.05,7.39163049]
["bitfinex-derivatives","SOLF0:USTF0",1747791724486,0.03824558,169.06,169.05,1.47863049]
["bitfinex-derivatives","SOLF0:USTF0",1747791725291,0.03824558,169.06,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791725682,5.913,169.05,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791725983,0.03824558,169.06,169.03,0.03808122]
["bitfinex-derivatives","SOLF0:USTF0",1747791726483,5.95824558,169.06,168.97,1.22618677]
["bitfinex-derivatives","SOLF0:USTF0",1747791726684,4.10264558,169.06,168.97,1.22618677]
["bitfinex-derivatives","SOLF0:USTF0",1747791726992,5.9149,169.0,168.97,1.22618677]
["bitfinex-derivatives","SOLF0:USTF0",1747791727490,5.9149,169.0,168.97,1.26393492]
["bitfinex-derivatives","SOLF0:USTF0",1747791727491,0.04134045,169.0,168.97,1.26393492]
["bitfinex-derivatives","SOLF0:USTF0",1747791727690,5.9155,168.98,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791729791,5.9152,168.99,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791730893,5.95614045,169.0,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791732795,0.04134045,169.0,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791733593,5.9154,168.99,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791733987,0.04134045,169.0,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791734187,5.9155,168.98,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791736099,5.9152,168.99,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791736999,5.9155,168.98,168.97,0.03774815]
["bitfinex-derivatives","SOLF0:USTF0",1747791739396,5.9165,168.95,168.94,1.47938614]
["bitfinex-derivatives","SOLF0:USTF0",1747791740794,5.9169,168.94,168.93,0.03943345]
["bitfinex-derivatives","SOLF0:USTF0",1747791741602,5.9169,168.94,168.88,462.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747791741603,5.9186,168.9,168.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791741794,5.9186,168.9,168.85,1.22943254]
["bitfinex-derivatives","SOLF0:USTF0",1747791741795,92.78,168.94,168.85,365.22943254]
["bitfinex-derivatives","SOLF0:USTF0",1747791741995,92.78,168.94,168.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791742495,0.04117677,168.91,168.88,0.03936834]
["bitfinex-derivatives","SOLF0:USTF0",1747791742698,5.95937677,168.91,168.88,0.03936834]
["bitfinex-derivatives","SOLF0:USTF0",1747791743196,0.04117677,168.91,168.88,0.03936834]
["bitfinex-derivatives","SOLF0:USTF0",1747791744195,0.04117677,168.91,168.89,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791744397,96.5847,168.97,168.89,5.68895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791744398,92.56,168.97,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747791744903,5.9161,168.97,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747791745203,5.9161,168.97,168.89,454.02895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791745407,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791745603,0.03759458,168.95,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747791746103,0.03759458,168.95,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747791746297,0.03759458,168.95,168.91,364.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791746799,0.03759458,168.95,168.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747791748203,0.03759458,168.95,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747791748403,0.03759458,168.95,168.91,364.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791749503,5.9175,168.93,168.91,364.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791749808,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791750007,5.9176,168.92,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791753008,98.4776,168.92,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791758711,92.56,168.92,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791759111,1.9797,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791759311,5.9172,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791760217,94.64649458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791760416,92.61759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791761511,98.53419458,168.95,168.91,5.9554846]
["bitfinex-derivatives","SOLF0:USTF0",1747791761718,92.61759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791762122,1.9667,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791762817,5.9176,168.92,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791764321,92.61759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791764713,92.61759458,168.95,168.91,5.9554846]
["bitfinex-derivatives","SOLF0:USTF0",1747791765118,92.61759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791766120,92.61759458,168.95,168.91,5.9554846]
["bitfinex-derivatives","SOLF0:USTF0",1747791766310,0.03759458,168.95,168.91,5.9554846]
["bitfinex-derivatives","SOLF0:USTF0",1747791766516,5.95419458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791766816,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791767708,5.95419458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791768013,0.03759458,168.95,168.91,5.9551846]
["bitfinex-derivatives","SOLF0:USTF0",1747791768820,0.03759458,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747791769222,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791769420,5.95419458,168.95,168.91,5.9552846]
["bitfinex-derivatives","SOLF0:USTF0",1747791769617,5.95419458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791770525,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791772516,5.9175,168.93,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791773418,5.9176,168.92,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791778125,92.54,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791779126,98.4572,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791780026,5.9176,168.92,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791780832,5.95449458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791781326,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791782425,5.95419458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791782829,5.917,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791783128,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791783727,5.9175,168.93,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791783929,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791784430,5.917,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791785332,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791786231,5.9169,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791786425,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791787034,5.9169,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791787637,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791788134,5.9172,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791788323,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791788726,5.9169,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791789035,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791790536,5.9169,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791791136,5.9173,168.93,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791791935,5.917,168.94,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791792432,5.95419458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791792625,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791793040,0.03759458,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747791793233,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791794035,0.03759458,168.95,168.91,5.9553846]
["bitfinex-derivatives","SOLF0:USTF0",1747791794234,0.03759458,168.95,168.91,0.0375846]
["bitfinex-derivatives","SOLF0:USTF0",1747791794435,0.03759458,168.95,168.92,1.47977114]
["bitfinex-derivatives","SOLF0:USTF0",1747791794838,0.03759458,168.95,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747791795032,137.48177937,169.01,168.93,98.22895888]
["bitfinex-derivatives","SOLF0:USTF0",1747791795338,5.9142,169.02,168.97,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747791795540,5.9142,169.02,168.97,98.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747791795935,0.04014344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791796736,5.95464344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791796941,0.04014344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791799935,5.95464344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791802337,5.9148,169.0,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791804545,5.9151,168.99,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791810751,5.9149,169.0,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791810966,0.04014344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791811749,5.9148,169.0,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791812456,5.95464344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791813463,0.04014344,169.01,168.98,5.95643504]
["bitfinex-derivatives","SOLF0:USTF0",1747791814267,0.04014344,169.01,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747791814859,0.04014344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791815465,0.04014344,169.01,168.98,5.95623504]
["bitfinex-derivatives","SOLF0:USTF0",1747791815863,0.04014344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791818167,0.04014344,169.01,168.98,5.95643504]
["bitfinex-derivatives","SOLF0:USTF0",1747791821571,5.95454344,169.01,168.98,5.95643504]
["bitfinex-derivatives","SOLF0:USTF0",1747791822571,5.95454344,169.01,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747791822773,5.95454344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791823275,5.95454344,169.01,168.98,5.95643504]
["bitfinex-derivatives","SOLF0:USTF0",1747791824174,5.9148,169.0,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791824376,0.04014344,169.01,168.98,0.04103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791826675,0.04014344,169.01,168.98,92.50103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791826973,0.04014344,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747791828766,0.04014344,169.01,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747791829270,0.04014344,169.01,168.98,456.50103504]
["bitfinex-derivatives","SOLF0:USTF0",1747791829470,0.04014344,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747791835681,0.04014344,169.01,169.0,9.54417663]
["bitfinex-derivatives","SOLF0:USTF0",1747791837772,0.04014344,169.01,169.0,373.54417663]
["bitfinex-derivatives","SOLF0:USTF0",1747791837977,3.62937663,169.12,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747791838181,3.62937663,169.12,169.05,3.62937663]
["bitfinex-derivatives","SOLF0:USTF0",1747791838380,5.9122,169.08,169.05,3.62937663]
["bitfinex-derivatives","SOLF0:USTF0",1747791838683,3.62937663,169.12,169.05,3.62937663]
["bitfinex-derivatives","SOLF0:USTF0",1747791838879,1.94440194,169.09,169.05,3.6730181]
["bitfinex-derivatives","SOLF0:USTF0",1747791839475,7.85630194,169.09,169.05,3.6730181]
["bitfinex-derivatives","SOLF0:USTF0",1747791840388,3.62937663,169.08,169.05,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1747791840879,5.9127,169.06,169.05,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1747791843078,5.9139,169.03,168.99,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747791843386,94.30440194,169.09,168.93,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747791843387,92.36,169.05,168.97,1.23090442]
["bitfinex-derivatives","SOLF0:USTF0",1747791843582,5.9141,169.02,168.97,1.23090442]
["bitfinex-derivatives","SOLF0:USTF0",1747791843777,4.0305,169.04,168.97,1.23090442]
["bitfinex-derivatives","SOLF0:USTF0",1747791844185,0.04058075,169.02,168.99,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1747791844388,5.9144,169.01,168.99,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1747791844781,0.04058075,169.02,168.99,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1747791845579,5.9148,169.0,168.99,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1747791849287,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791866195,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791868105,5.9147,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791869104,5.95478075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791870206,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791870606,5.95468075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791872008,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791873709,0.04058075,169.02,168.99,5.91508712]
["bitfinex-derivatives","SOLF0:USTF0",1747791875107,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791875611,5.95478075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791876606,0.04058075,169.02,168.99,5.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1747791877007,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791878308,5.9144,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791878509,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791879210,5.9144,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791880312,5.95478075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791881113,0.04058075,169.02,168.99,5.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1747791881311,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791882105,5.95468075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791882507,5.9144,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791883609,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791884206,92.28058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791885605,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791897416,5.9144,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791899713,92.28058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791899714,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791901518,92.28058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791901721,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791902317,0.04058075,169.02,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747791904326,0.04058075,169.02,168.99,369.91508712]
["bitfinex-derivatives","SOLF0:USTF0",1747791905027,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791905720,5.9146,169.01,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791906025,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791906416,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791908231,0.04058075,169.02,168.99,5.91498712]
["bitfinex-derivatives","SOLF0:USTF0",1747791908633,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791910133,0.04058075,169.02,168.99,5.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1747791910923,5.95478075,169.02,168.99,5.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1747791911128,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791911434,5.9144,169.01,169.0,1.47909076]
["bitfinex-derivatives","SOLF0:USTF0",1747791912936,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791918439,5.9145,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791918643,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791919140,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791920147,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791921345,5.9144,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791922043,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791922647,0.04058075,169.02,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747791924143,0.04058075,169.02,168.99,98.03508712]
["bitfinex-derivatives","SOLF0:USTF0",1747791925142,0.04058075,169.02,169.0,1.47908523]
["bitfinex-derivatives","SOLF0:USTF0",1747791926338,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791926339,5.9147,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791926947,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791927147,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791927547,5.95478075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791929550,5.95478075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791929854,0.04058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791930452,0.04058075,169.02,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747791930848,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791931553,0.04058075,169.02,168.99,369.91508712]
["bitfinex-derivatives","SOLF0:USTF0",1747791932254,0.04058075,169.02,169.0,1.479089]
["bitfinex-derivatives","SOLF0:USTF0",1747791932854,0.04058075,169.02,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747791934052,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791934355,0.04058075,169.02,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747791936547,0.04058075,169.02,169.0,369.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747791937755,0.04058075,169.02,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747791939163,0.04058075,169.02,169.01,7.39339325]
["bitfinex-derivatives","SOLF0:USTF0",1747791942365,0.04058075,169.02,169.01,1.47899325]
["bitfinex-derivatives","SOLF0:USTF0",1747791943162,5.95468075,169.02,169.01,1.47899325]
["bitfinex-derivatives","SOLF0:USTF0",1747791943359,5.95468075,169.02,169.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791943865,92.02058075,169.02,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791944658,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791961979,5.9145,169.01,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791962280,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791963575,5.95468075,169.02,168.99,369.91508712]
["bitfinex-derivatives","SOLF0:USTF0",1747791963883,0.04058075,169.02,168.99,369.91508712]
["bitfinex-derivatives","SOLF0:USTF0",1747791964176,0.04058075,169.02,169.0,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747791964569,0.04058075,169.02,168.99,369.67263416]
["bitfinex-derivatives","SOLF0:USTF0",1747791964876,0.04058075,169.02,168.99,375.58753416]
["bitfinex-derivatives","SOLF0:USTF0",1747791965079,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791965275,0.04058075,169.02,168.99,369.67263416]
["bitfinex-derivatives","SOLF0:USTF0",1747791965475,0.04058075,169.02,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747791967169,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791967371,5.95488075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791968386,0.04058075,169.02,168.99,369.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1747791970180,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791971285,0.04058075,169.02,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747791971690,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791972581,0.04058075,169.02,168.99,369.91498712]
["bitfinex-derivatives","SOLF0:USTF0",1747791973685,5.95468075,169.02,168.99,369.91498712]
["bitfinex-derivatives","SOLF0:USTF0",1747791973885,0.04058075,169.02,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791974085,5.9146,169.01,168.99,364.00008712]
["bitfinex-derivatives","SOLF0:USTF0",1747791974793,5.9148,169.0,168.99,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747791974990,5.9148,169.0,168.85,5.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747791974991,176.16,169.0,168.85,5.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747791975193,5.9178,168.92,168.85,5.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747791975493,91.84,168.95,168.84,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747791975694,5.918,168.91,168.84,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747791975896,0.04508142,168.89,168.86,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1747791978285,0.04508142,168.89,168.86,5.96400096]
["bitfinex-derivatives","SOLF0:USTF0",1747791979203,0.04508142,168.89,168.86,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1747791980186,0.04508142,168.89,168.86,5.96420096]
["bitfinex-derivatives","SOLF0:USTF0",1747791981198,0.04508142,168.89,168.86,5.717148]
["bitfinex-derivatives","SOLF0:USTF0",1747791981595,0.04508142,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747791983302,0.04508142,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747791983890,0.04508142,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747791984093,91.88,168.97,168.88,97.55254704]
["bitfinex-derivatives","SOLF0:USTF0",1747791984301,91.88,168.97,168.88,461.55254704]
["bitfinex-derivatives","SOLF0:USTF0",1747791984498,5.9164,168.96,168.88,461.55254704]
["bitfinex-derivatives","SOLF0:USTF0",1747791984900,5.9164,168.96,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747791985099,0.04542772,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747791985300,0.04542772,168.94,168.9,0.04303406]
["bitfinex-derivatives","SOLF0:USTF0",1747791985498,0.04542772,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747791986096,0.04542772,168.94,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747791986294,0.04542772,168.94,168.9,364.04303406]
["bitfinex-derivatives","SOLF0:USTF0",1747791987704,0.04542772,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747791990308,0.04542772,168.94,168.93,369.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747791991001,0.04542772,168.94,168.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791993402,0.04542772,168.94,168.9,369.7155811]
["bitfinex-derivatives","SOLF0:USTF0",1747791993606,0.04542772,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747791995909,0.04542772,168.94,168.9,369.7155811]
["bitfinex-derivatives","SOLF0:USTF0",1747791996209,0.04542772,168.94,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747791996409,0.04542772,168.94,168.91,369.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747791997807,5.96262772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791998212,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747791999508,0.04542772,168.94,168.9,364.04303406]
["bitfinex-derivatives","SOLF0:USTF0",1747791999713,5.9172,168.93,168.9,364.04303406]
["bitfinex-derivatives","SOLF0:USTF0",1747792000008,0.04542772,168.94,168.9,364.04303406]
["bitfinex-derivatives","SOLF0:USTF0",1747792000512,0.04542772,168.94,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747792002406,0.04542772,168.94,168.91,369.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747792002717,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792003315,5.9173,168.93,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792005314,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792005815,5.96252772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792008525,5.96252772,168.94,168.91,369.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747792008932,5.96252772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792010130,5.9173,168.93,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792010834,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792011336,5.96232772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792011526,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792012637,0.04542772,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747792013538,0.04542772,168.94,168.91,369.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747792013835,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792015537,5.9173,168.93,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792015738,5.9173,168.93,168.92,1.47979503]
["bitfinex-derivatives","SOLF0:USTF0",1747792016035,0.04542772,168.94,168.92,1.47979503]
["bitfinex-derivatives","SOLF0:USTF0",1747792017026,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792018735,5.96242772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792018943,0.04542772,168.94,168.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792019438,0.04542772,168.94,168.92,1.47969856]
["bitfinex-derivatives","SOLF0:USTF0",1747792020737,0.04542772,168.94,168.9,364.04303406]
["bitfinex-derivatives","SOLF0:USTF0",1747792021134,602.98,169.02,168.92,5.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792021334,91.76,169.02,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747792021535,91.76,169.02,168.96,369.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747792021738,5.9145,169.01,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747792022139,0.04560063,169.01,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792022444,5.9149,169.0,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792025344,0.04560063,169.01,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792025740,5.915,169.0,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792025944,0.04560063,169.01,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792026544,5.9152,168.99,168.97,364.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792027545,5.9155,168.98,168.97,364.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792027749,5.9155,168.98,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792028549,97.6555,168.98,168.97,0.04167116]
["bitfinex-derivatives","SOLF0:USTF0",1747792028842,91.74,168.98,168.92,365.2252341]
["bitfinex-derivatives","SOLF0:USTF0",1747792029051,91.74,168.98,168.92,1.2252341]
["bitfinex-derivatives","SOLF0:USTF0",1747792029751,0.03877143,168.97,168.93,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1747792030642,5.9169,168.94,168.93,0.04317891]
["bitfinex-derivatives","SOLF0:USTF0",1747792032942,5.9169,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792033143,97.6769,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792035853,5.9169,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792040157,97.6766,168.95,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792040456,0.03877143,168.97,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792041657,5.9169,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792042163,0.03877143,168.97,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792043561,5.9169,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792045660,5.9166,168.95,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792046562,5.9169,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792054758,97.6369,168.94,168.93,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792056568,5.9186,168.89,168.88,1.47998223]
["bitfinex-derivatives","SOLF0:USTF0",1747792057067,5.9204,168.84,168.83,365.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1747792057264,5.9204,168.84,168.83,1.22871559]
["bitfinex-derivatives","SOLF0:USTF0",1747792057765,5.9204,168.84,168.82,0.0448791]
["bitfinex-derivatives","SOLF0:USTF0",1747792058660,5.9207,168.83,168.82,0.0448791]
["bitfinex-derivatives","SOLF0:USTF0",1747792059766,5.9205,168.84,168.82,0.0448791]
["bitfinex-derivatives","SOLF0:USTF0",1747792061270,0.03887083,168.85,168.82,0.0448791]
["bitfinex-derivatives","SOLF0:USTF0",1747792062360,0.03887083,168.85,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747792062555,0.03887083,168.85,168.83,369.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747792065867,0.03887083,168.85,168.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792068468,0.03887083,168.85,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747792070270,0.03887083,168.85,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747792070970,603.24,168.94,168.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792071169,5.9176,168.92,168.85,5.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792071367,5.9176,168.92,168.85,97.41254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792071869,0.03885054,168.9,168.87,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1747792072359,0.03885054,168.9,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747792072559,0.03885054,168.9,168.87,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1747792072869,5.9189,168.89,168.87,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1747792073668,5.919,168.88,168.87,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1747792080280,91.77885054,168.9,168.87,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1747792080478,0.03885054,168.9,168.87,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1747792080985,0.03885054,168.9,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747792081776,0.03885054,168.9,168.89,369.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747792082982,97.5765,168.96,168.89,369.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792083183,5.9165,168.96,168.89,369.67254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792083370,5.9159,168.97,168.9,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747792083775,0.04422645,168.95,168.92,5.71647974]
["bitfinex-derivatives","SOLF0:USTF0",1747792083977,0.03927008,168.95,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747792084177,0.03927008,168.95,168.92,369.71647974]
["bitfinex-derivatives","SOLF0:USTF0",1747792084683,0.03927008,168.95,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747792085278,0.03927008,168.95,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747792085481,0.03927008,168.95,168.92,364.0439327]
["bitfinex-derivatives","SOLF0:USTF0",1747792085685,0.03927008,168.95,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747792085988,0.03927008,168.95,168.92,364.0439327]
["bitfinex-derivatives","SOLF0:USTF0",1747792086188,0.03927008,168.95,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747792089482,0.03927008,168.95,168.94,369.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747792098890,0.03927008,168.95,168.94,461.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747792099091,139.97741203,169.03,168.94,461.29254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792099295,5.9144,169.01,168.94,461.29254704]
["bitfinex-derivatives","SOLF0:USTF0",1747792099697,5.9144,169.01,168.98,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747792100097,5.95465693,169.01,168.98,5.96044953]
["bitfinex-derivatives","SOLF0:USTF0",1747792101498,5.9149,169.0,168.98,0.04524953]
["bitfinex-derivatives","SOLF0:USTF0",1747792101692,0.04025693,169.01,168.98,0.04524953]
["bitfinex-derivatives","SOLF0:USTF0",1747792102596,5.95475693,169.01,168.98,0.04524953]
["bitfinex-derivatives","SOLF0:USTF0",1747792104810,0.04025693,169.01,168.98,0.04524953]
["bitfinex-derivatives","SOLF0:USTF0",1747792105409,5.9151,168.99,168.98,0.04524953]
["bitfinex-derivatives","SOLF0:USTF0",1747792109016,91.52,169.0,168.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792109206,91.52,169.0,168.9,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1747792109801,5.9175,168.93,168.9,455.52]
["bitfinex-derivatives","SOLF0:USTF0",1747792110010,0.03821962,168.93,168.9,455.56274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792110205,5.9176,168.92,168.9,455.56274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792110407,5.9176,168.92,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792110606,0.03821962,168.93,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792111008,5.95571962,168.93,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792112616,5.9176,168.92,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792113107,5.9179,168.91,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792113507,5.9179,168.91,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792114619,5.9177,168.92,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792115416,5.9179,168.91,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792116212,0.03821962,168.93,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792119417,0.03821962,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747792121222,0.03821962,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747792123124,0.03821962,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747792124823,0.03821962,168.93,168.92,1.47971976]
["bitfinex-derivatives","SOLF0:USTF0",1747792125423,0.03821962,168.93,168.92,365.47971976]
["bitfinex-derivatives","SOLF0:USTF0",1747792126526,5.95541962,168.93,168.92,365.47971976]
["bitfinex-derivatives","SOLF0:USTF0",1747792127224,5.95541962,168.93,168.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792130025,0.03821962,168.93,168.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792131427,0.03821962,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747792131630,0.03821962,168.93,168.9,369.96084907]
["bitfinex-derivatives","SOLF0:USTF0",1747792132827,0.03821962,168.93,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792133733,5.9178,168.92,168.9,364.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792135433,0.03821962,168.93,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792136033,0.03821962,168.93,168.91,7.39735518]
["bitfinex-derivatives","SOLF0:USTF0",1747792136834,0.03821962,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747792137034,0.03821962,168.93,168.91,1.47975518]
["bitfinex-derivatives","SOLF0:USTF0",1747792137231,0.03821962,168.93,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792137635,0.03821962,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747792138031,0.03821962,168.93,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792138837,0.03821962,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747792139030,0.03821962,168.93,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792139425,5.9176,168.92,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792140031,5.9179,168.91,168.9,0.04274907]
["bitfinex-derivatives","SOLF0:USTF0",1747792140526,91.46,168.91,168.87,1.22197086]
["bitfinex-derivatives","SOLF0:USTF0",1747792140734,5.919,168.88,168.85,1.63010617]
["bitfinex-derivatives","SOLF0:USTF0",1747792140940,91.46,168.91,168.85,1.63010617]
["bitfinex-derivatives","SOLF0:USTF0",1747792141536,0.04090005,168.9,168.86,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1747792142634,0.04090005,168.9,168.86,5.96430217]
["bitfinex-derivatives","SOLF0:USTF0",1747792143235,0.04090005,168.9,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747792143639,0.04090005,168.9,168.86,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1747792143837,0.04090005,168.9,168.86,5.96440217]
["bitfinex-derivatives","SOLF0:USTF0",1747792144841,0.04090005,168.9,168.86,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1747792145641,5.9193,168.87,168.86,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1747792150646,5.9193,168.87,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792151341,11.8393,168.87,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792151544,5.9193,168.87,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792154656,97.4193,168.87,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792156051,0.04090005,168.9,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792156255,5.9187,168.89,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792156550,0.04090005,168.9,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792157650,5.9192,168.88,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792157952,0.04090005,168.9,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792158753,0.04090005,168.9,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747792159657,0.04090005,168.9,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747792160155,0.04090005,168.9,168.86,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747792160454,0.04090005,168.9,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747792160857,0.04090005,168.9,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747792163763,0.04090005,168.9,168.87,5.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792164364,0.04090005,168.9,168.87,369.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792165765,0.04090005,168.9,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747792166163,0.04090005,168.9,168.87,369.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792166365,91.48,168.96,168.87,369.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792166769,5.9168,168.95,168.9,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747792166968,5.9168,168.95,168.88,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1747792167365,0.03996406,168.93,168.9,5.96232291]
["bitfinex-derivatives","SOLF0:USTF0",1747792167972,0.03996406,168.93,168.9,0.04432291]
["bitfinex-derivatives","SOLF0:USTF0",1747792172072,0.03996406,168.93,168.9,364.04432291]
["bitfinex-derivatives","SOLF0:USTF0",1747792172467,5.9156,168.98,168.92,5.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792172674,603.02,169.02,168.92,369.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792173379,5.9163,168.96,168.92,375.59563655]
["bitfinex-derivatives","SOLF0:USTF0",1747792173577,5.9163,168.96,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792177080,5.9158,168.98,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792177376,0.04505169,168.99,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792177772,5.916,168.97,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792177971,0.04505169,168.99,168.95,5.95402591]
["bitfinex-derivatives","SOLF0:USTF0",1747792178377,5.96015169,168.99,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792179583,5.96015169,168.99,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747792181185,0.04505169,168.99,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792181583,0.04505169,168.99,168.95,84.37752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792183088,0.04505169,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747792184787,0.04505169,168.99,168.98,369.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747792200395,0.04505169,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747792201099,0.04505169,168.99,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792202598,5.9162,168.96,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792203297,0.04505169,168.99,168.95,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1747792203500,0.04505169,168.99,168.96,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1747792203795,0.04505169,168.99,168.97,5.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792204390,0.04505169,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747792204590,2.50607,169.03,168.97,5.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792204790,2.50607,169.03,169.0,5.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792204999,2.50607,169.03,169.0,96.91813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792205600,2.54848649,169.03,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747792206197,4.0614,169.08,169.02,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747792206395,93.3401,169.12,169.02,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747792206595,95.3978,169.12,169.02,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747792206900,95.3978,169.12,169.04,5.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792207199,0.04360322,169.1,169.07,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747792207397,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792207800,5.9119,169.09,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792207998,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792208600,5.9117,169.09,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792208798,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792209499,5.9117,169.09,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792209698,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792211803,5.9123,169.07,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792216301,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792216704,5.9123,169.07,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792217605,5.9121,169.08,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792217805,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792218405,0.04360322,169.1,169.06,5.9572563]
["bitfinex-derivatives","SOLF0:USTF0",1747792219300,0.04360322,169.1,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792219497,5.9123,169.07,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792223200,9.9254,169.07,169.06,0.0447563]
["bitfinex-derivatives","SOLF0:USTF0",1747792225907,9.9254,169.07,169.06,5.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792245925,5.9123,169.07,169.06,5.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792252533,91.2,169.08,168.98,1.22564899]
["bitfinex-derivatives","SOLF0:USTF0",1747792253032,91.2,169.08,168.99,1.47920201]
["bitfinex-derivatives","SOLF0:USTF0",1747792253433,0.03843479,169.05,169.02,0.04412826]
["bitfinex-derivatives","SOLF0:USTF0",1747792253731,91.14,169.04,169.02,0.04412826]
["bitfinex-derivatives","SOLF0:USTF0",1747792254534,5.9137,169.03,169.02,0.04412826]
["bitfinex-derivatives","SOLF0:USTF0",1747792256037,97.0535,169.04,169.02,0.04412826]
["bitfinex-derivatives","SOLF0:USTF0",1747792256237,91.14,169.04,169.02,0.04412826]
["bitfinex-derivatives","SOLF0:USTF0",1747792257140,5.9137,169.03,169.02,0.04412826]
["bitfinex-derivatives","SOLF0:USTF0",1747792267646,5.9137,169.03,169.02,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792267949,5.9162,168.96,168.95,1.22564899]
["bitfinex-derivatives","SOLF0:USTF0",1747792268751,5.9162,168.96,168.95,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792268949,5.9165,168.95,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792269251,96.9565,168.95,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792271152,0.04219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792271647,5.9165,168.95,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792276452,5.9163,168.96,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792277351,5.95809461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792277654,0.04219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792278654,5.9164,168.96,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792279256,5.9165,168.95,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792285065,5.9163,168.96,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792285466,0.04219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792285665,5.95819461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792286055,0.04219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792287058,5.9162,168.96,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792288161,5.95819461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792288366,0.04219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792288766,0.04219461,168.97,168.94,5.91662381]
["bitfinex-derivatives","SOLF0:USTF0",1747792291468,0.04219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792292058,5.95819461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792293684,5.9162,168.96,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792293876,91.00219461,168.97,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792295386,5.9165,168.95,168.94,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792304990,4.0746,168.96,168.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792305193,4.0746,168.96,168.83,460.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747792305395,4.0746,168.96,168.83,454.98]
["bitfinex-derivatives","SOLF0:USTF0",1747792305891,5.9195,168.87,168.83,454.98]
["bitfinex-derivatives","SOLF0:USTF0",1747792306088,5.96133566,168.87,168.83,455.02391642]
["bitfinex-derivatives","SOLF0:USTF0",1747792306289,0.04183566,168.87,168.83,455.02391642]
["bitfinex-derivatives","SOLF0:USTF0",1747792306791,90.98,168.94,168.84,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747792306991,90.98,168.94,168.84,366.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747792307198,90.98,168.94,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747792307199,5.9174,168.93,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747792307399,2.0997,168.98,168.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792307691,5.9171,168.94,168.89,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747792307897,5.9171,168.94,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792308800,0.04151388,168.95,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792308801,5.95811388,168.95,168.91,5.95918946]
["bitfinex-derivatives","SOLF0:USTF0",1747792309095,0.04151388,168.95,168.91,5.95918946]
["bitfinex-derivatives","SOLF0:USTF0",1747792309499,5.95831388,168.95,168.91,5.95918946]
["bitfinex-derivatives","SOLF0:USTF0",1747792310100,0.04151388,168.95,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792311190,5.9174,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792311804,5.9176,168.92,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792312799,5.9173,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792313000,0.04151388,168.95,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792313402,5.917,168.94,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792314201,5.9173,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792315303,5.9176,168.92,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792322616,90.98,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792322913,0.04151388,168.95,168.91,5.95918946]
["bitfinex-derivatives","SOLF0:USTF0",1747792323112,5.95831388,168.95,168.91,5.95918946]
["bitfinex-derivatives","SOLF0:USTF0",1747792324214,5.917,168.94,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792324410,0.04151388,168.95,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792324913,5.9173,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792325314,5.9169,168.94,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792325915,5.9172,168.93,168.91,5.95918946]
["bitfinex-derivatives","SOLF0:USTF0",1747792326115,5.9172,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792326314,0.04151388,168.95,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792326618,5.9176,168.92,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792329217,5.9173,168.93,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792331821,5.9176,168.92,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792332519,96.7976,168.92,168.91,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1747792334216,5.9191,168.88,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747792334423,5.9191,168.88,168.83,369.67813655]
["bitfinex-derivatives","SOLF0:USTF0",1747792334616,5.9191,168.88,168.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792335025,90.88,168.92,168.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792335224,0.03751721,168.89,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792335521,90.9,168.88,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792335716,5.9194,168.87,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792345624,5.9191,168.88,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792345926,0.03751721,168.89,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792346527,5.9193,168.87,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792347720,0.03751721,168.89,168.86,0.04319323]
["bitfinex-derivatives","SOLF0:USTF0",1747792347931,11.06181607,168.95,168.86,369.72132978]
["bitfinex-derivatives","SOLF0:USTF0",1747792348523,5.9171,168.94,168.86,369.72132978]
["bitfinex-derivatives","SOLF0:USTF0",1747792348833,0.04366893,168.92,168.86,369.72132978]
["bitfinex-derivatives","SOLF0:USTF0",1747792349739,0.04366893,168.92,168.9,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747792350923,0.04366893,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747792351534,0.04366893,168.92,168.9,5.95827295]
["bitfinex-derivatives","SOLF0:USTF0",1747792352129,4.0998,169.0,168.9,5.95827295]
["bitfinex-derivatives","SOLF0:USTF0",1747792352130,228.37511745,169.02,168.9,364.04007295]
["bitfinex-derivatives","SOLF0:USTF0",1747792352333,228.37511745,169.02,168.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792352733,5.9157,168.98,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747792353237,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792353544,5.95929865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792355134,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792357639,0.04339865,168.97,168.94,5.9580421]
["bitfinex-derivatives","SOLF0:USTF0",1747792358743,5.95929865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792364142,5.9163,168.96,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792365842,5.95929865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792366441,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792367243,0.04339865,168.97,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747792367434,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792368641,0.04339865,168.97,168.94,5.9579421]
["bitfinex-derivatives","SOLF0:USTF0",1747792369841,5.95929865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792371036,5.95929865,168.97,168.94,5.9579421]
["bitfinex-derivatives","SOLF0:USTF0",1747792371239,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792371642,0.04339865,168.97,168.94,5.9579421]
["bitfinex-derivatives","SOLF0:USTF0",1747792373443,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792374041,5.9164,168.96,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792374544,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792375543,5.9165,168.95,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792378445,5.9162,168.96,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792379244,5.9165,168.95,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792379847,5.9163,168.96,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792380246,0.04339865,168.97,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792380442,5.9165,168.95,168.94,0.0411421]
["bitfinex-derivatives","SOLF0:USTF0",1747792381650,5.918,168.91,168.86,456.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747792382044,5.918,168.91,168.86,366.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747792382249,5.9177,168.92,168.87,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747792382451,5.9177,168.92,168.86,366.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747792382847,0.04148807,168.91,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792383054,5.95948807,168.91,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792383452,5.95948807,168.91,168.87,5.95832271]
["bitfinex-derivatives","SOLF0:USTF0",1747792384158,0.04148807,168.91,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747792384354,0.04148807,168.91,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792384650,0.04148807,168.91,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747792385153,0.04148807,168.91,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792385453,0.04148807,168.91,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747792385754,0.04148807,168.91,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792386052,0.04148807,168.91,168.87,5.95842271]
["bitfinex-derivatives","SOLF0:USTF0",1747792386551,0.04148807,168.91,168.87,369.95842271]
["bitfinex-derivatives","SOLF0:USTF0",1747792386854,5.95958807,168.91,168.87,369.95842271]
["bitfinex-derivatives","SOLF0:USTF0",1747792387956,0.04148807,168.91,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747792388348,0.04148807,168.91,168.87,364.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792388858,5.95968807,168.91,168.87,364.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792389059,5.95968807,168.91,168.87,369.95822271]
["bitfinex-derivatives","SOLF0:USTF0",1747792389356,5.95968807,168.91,168.87,364.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792390563,5.95968807,168.91,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747792392266,5.95968807,168.91,168.87,369.95842271]
["bitfinex-derivatives","SOLF0:USTF0",1747792392467,5.95968807,168.91,168.87,5.95842271]
["bitfinex-derivatives","SOLF0:USTF0",1747792393069,5.95968807,168.91,168.88,1.48013348]
["bitfinex-derivatives","SOLF0:USTF0",1747792393662,0.04148807,168.91,168.88,1.48013348]
["bitfinex-derivatives","SOLF0:USTF0",1747792394466,5.9186,168.89,168.88,1.48013348]
["bitfinex-derivatives","SOLF0:USTF0",1747792394662,0.04148807,168.91,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792395865,5.919,168.88,168.87,0.03922271]
["bitfinex-derivatives","SOLF0:USTF0",1747792406884,5.9212,168.82,168.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792407087,90.76,168.84,168.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792407481,5.9214,168.82,168.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792407785,0.04079128,168.82,168.78,364.03946218]
["bitfinex-derivatives","SOLF0:USTF0",1747792408185,0.04079128,168.82,168.78,0.03946218]
["bitfinex-derivatives","SOLF0:USTF0",1747792410084,5.9221,168.79,168.78,0.03946218]
["bitfinex-derivatives","SOLF0:USTF0",1747792410285,90.76,168.79,168.71,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747792410487,90.76,168.79,168.68,100.29593655]
["bitfinex-derivatives","SOLF0:USTF0",1747792410784,5.9238,168.75,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747792411181,0.03820342,168.74,168.71,0.04409054]
["bitfinex-derivatives","SOLF0:USTF0",1747792411981,0.03820342,168.74,168.71,5.96899054]
["bitfinex-derivatives","SOLF0:USTF0",1747792412790,0.03820342,168.74,168.73,1.48114984]
["bitfinex-derivatives","SOLF0:USTF0",1747792414486,0.03820342,168.74,168.71,0.04409054]
["bitfinex-derivatives","SOLF0:USTF0",1747792416791,5.9245,168.73,168.71,0.04409054]
["bitfinex-derivatives","SOLF0:USTF0",1747792417089,0.03820342,168.74,168.71,0.04409054]
["bitfinex-derivatives","SOLF0:USTF0",1747792417588,5.9246,168.72,168.71,0.04409054]
["bitfinex-derivatives","SOLF0:USTF0",1747792418185,5.9261,168.68,168.64,369.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747792418383,5.91580342,168.74,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792418384,90.72,168.71,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792418779,5.9263,168.68,168.62,371.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747792419089,90.72,168.67,168.62,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747792419285,0.03899132,168.66,168.63,0.04105373]
["bitfinex-derivatives","SOLF0:USTF0",1747792420090,0.03899132,168.66,168.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747792420288,0.03899132,168.66,168.56,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747792420993,5.9274,168.64,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792421293,90.74,168.63,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792422186,96.6678,168.63,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792422491,90.74,168.63,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792422994,5.9287,168.61,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792423189,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792424391,5.9285,168.61,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792424893,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792426297,0.04294112,168.62,168.59,5.97316573]
["bitfinex-derivatives","SOLF0:USTF0",1747792427501,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792429308,0.04294112,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747792430701,0.04294112,168.62,168.59,5.97306573]
["bitfinex-derivatives","SOLF0:USTF0",1747792433112,5.97104112,168.62,168.59,5.97306573]
["bitfinex-derivatives","SOLF0:USTF0",1747792433409,0.04294112,168.62,168.59,5.97306573]
["bitfinex-derivatives","SOLF0:USTF0",1747792433705,0.04294112,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747792434405,0.04294112,168.62,168.59,5.97306573]
["bitfinex-derivatives","SOLF0:USTF0",1747792435112,0.04294112,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747792437512,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792438614,5.97114112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792440004,5.9286,168.61,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792440616,5.9288,168.6,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792441016,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792442220,0.04294112,168.62,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747792442417,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792442818,0.04294112,168.62,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747792448329,0.04294112,168.62,168.59,364.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792449525,0.04294112,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747792450027,0.04294112,168.62,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747792451928,0.04294112,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747792453328,0.04294112,168.62,168.59,369.97316573]
["bitfinex-derivatives","SOLF0:USTF0",1747792454133,0.04294112,168.62,168.59,364.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792454627,5.9285,168.61,168.59,364.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792455431,5.9285,168.61,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792457223,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792457719,5.9287,168.61,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792458121,5.97114112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792458331,0.04294112,168.62,168.59,0.04406573]
["bitfinex-derivatives","SOLF0:USTF0",1747792458832,0.04294112,168.62,168.59,5.97316573]
["bitfinex-derivatives","SOLF0:USTF0",1747792459537,5.97114112,168.62,168.59,5.97316573]
["bitfinex-derivatives","SOLF0:USTF0",1747792462137,5.97114112,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747792462329,0.04294112,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747792462731,0.04294112,168.62,168.61,7.41121965]
["bitfinex-derivatives","SOLF0:USTF0",1747792463036,0.04294112,168.62,168.61,1.48271965]
["bitfinex-derivatives","SOLF0:USTF0",1747792463236,0.04294112,168.62,168.61,7.41121965]
["bitfinex-derivatives","SOLF0:USTF0",1747792464132,0.04294112,168.62,168.61,1.48271965]
["bitfinex-derivatives","SOLF0:USTF0",1747792465237,0.04294112,168.62,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792465426,0.04294112,168.62,168.6,369.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747792465735,0.04294112,168.62,168.61,1.48266673]
["bitfinex-derivatives","SOLF0:USTF0",1747792466238,0.04294112,168.62,168.61,7.41116673]
["bitfinex-derivatives","SOLF0:USTF0",1747792467240,0.04294112,168.62,168.61,1.48266673]
["bitfinex-derivatives","SOLF0:USTF0",1747792468143,0.04294112,168.62,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792468546,0.04294112,168.62,168.6,369.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747792469545,0.04294112,168.62,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792470543,0.04294112,168.62,168.61,1.48257398]
["bitfinex-derivatives","SOLF0:USTF0",1747792470744,0.04294112,168.62,168.61,7.41107398]
["bitfinex-derivatives","SOLF0:USTF0",1747792472946,0.04294112,168.62,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747792473447,0.04294112,168.62,168.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792474845,0.04294112,168.62,168.61,1.48250907]
["bitfinex-derivatives","SOLF0:USTF0",1747792476145,0.04294112,168.62,168.61,7.41100907]
["bitfinex-derivatives","SOLF0:USTF0",1747792476344,0.04294112,168.62,168.61,371.41100907]
["bitfinex-derivatives","SOLF0:USTF0",1747792477343,0.04294112,168.62,168.61,369.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747792478248,90.68,168.7,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747792478447,90.68,168.7,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792478646,96.6054,168.7,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792478851,90.68,168.7,168.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792479250,0.04119183,168.69,168.65,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792479750,5.9267,168.66,168.65,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792479939,0.04119183,168.69,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792480245,5.9267,168.66,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792480848,96.6067,168.66,168.65,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792495057,0.04119183,168.69,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792495355,0.04119183,168.69,168.65,365.52373115]
["bitfinex-derivatives","SOLF0:USTF0",1747792496464,0.04119183,168.69,168.67,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747792496663,0.04119183,168.69,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792497356,0.04119183,168.69,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747792499854,0.04119183,168.69,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792500458,5.96689183,168.69,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792501665,5.96689183,168.69,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747792501966,5.96689183,168.69,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792502566,5.9261,168.68,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792504167,5.9261,168.68,168.65,369.96851818]
["bitfinex-derivatives","SOLF0:USTF0",1747792505070,0.04119183,168.69,168.65,364.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747792506069,0.04119183,168.69,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747792506270,5.96679183,168.69,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747792506569,5.96679183,168.69,168.66,369.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747792507472,0.04119183,168.69,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747792508271,0.04119183,168.69,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747792510073,5.9235,168.75,168.71,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747792510281,5.9235,168.75,168.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792510774,5.9239,168.74,168.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792511277,5.96671128,168.74,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792512981,0.04281128,168.74,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792513780,5.9246,168.73,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792514579,5.9246,168.72,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792515481,5.9246,168.72,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792516380,5.9244,168.73,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792517180,5.9246,168.72,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792538195,0.04281128,168.74,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792538500,0.04281128,168.74,168.73,3.64172345]
["bitfinex-derivatives","SOLF0:USTF0",1747792538999,0.04281128,168.74,168.73,9.56592345]
["bitfinex-derivatives","SOLF0:USTF0",1747792539699,0.04281128,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747792539896,0.04281128,168.74,168.73,7.4055369]
["bitfinex-derivatives","SOLF0:USTF0",1747792540087,0.04281128,168.74,168.73,371.4055369]
["bitfinex-derivatives","SOLF0:USTF0",1747792551514,0.04281128,168.74,168.73,365.4813369]
["bitfinex-derivatives","SOLF0:USTF0",1747792552519,0.04281128,168.74,168.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792553115,0.04281128,168.74,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792553116,0.04281128,168.74,168.71,369.96371196]
["bitfinex-derivatives","SOLF0:USTF0",1747792554017,0.04281128,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747792554213,0.04281128,168.74,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792554913,0.04281128,168.74,168.71,369.96341196]
["bitfinex-derivatives","SOLF0:USTF0",1747792558821,0.04281128,168.74,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747792559620,0.04281128,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747792561326,0.04281128,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747792562123,0.04281128,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747792563722,0.04281128,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747792564029,0.04281128,168.74,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792564421,0.04281128,168.74,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747792565622,0.04281128,168.74,168.71,369.96361196]
["bitfinex-derivatives","SOLF0:USTF0",1747792565826,0.04281128,168.74,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792566720,5.9243,168.73,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792567227,0.04281128,168.74,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792567433,5.9246,168.72,168.71,364.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792569430,5.9246,168.72,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792570225,9.56601473,168.72,168.71,0.03881196]
["bitfinex-derivatives","SOLF0:USTF0",1747792570533,94.08141473,168.72,168.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792570730,94.08141473,168.72,168.66,1.23816145]
["bitfinex-derivatives","SOLF0:USTF0",1747792571327,5.9262,168.68,168.67,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1747792579238,5.9275,168.64,168.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747792580239,5.96627652,168.64,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792580840,0.03877652,168.64,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792581140,0.03877652,168.64,168.61,1.48227507]
["bitfinex-derivatives","SOLF0:USTF0",1747792582143,0.03877652,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747792583637,0.03877652,168.64,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747792583943,0.03877652,168.64,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792584346,0.03877652,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747792586446,0.03877652,168.64,168.63,369.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747792601752,0.03877652,168.64,168.63,373.5723348]
["bitfinex-derivatives","SOLF0:USTF0",1747792603156,0.03877652,168.64,168.63,375.05451405]
["bitfinex-derivatives","SOLF0:USTF0",1747792604460,0.03877652,168.64,168.63,373.5723348]
["bitfinex-derivatives","SOLF0:USTF0",1747792607271,0.03877652,168.64,168.6,364.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792607461,0.03877652,168.64,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792607963,5.9281,168.63,168.6,5.97212744]
["bitfinex-derivatives","SOLF0:USTF0",1747792608463,5.9281,168.63,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792609964,5.96647652,168.64,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792610165,0.03877652,168.64,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792610967,5.928,168.63,168.6,5.97192744]
["bitfinex-derivatives","SOLF0:USTF0",1747792611168,3.6446348,168.63,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792612063,3.6446348,168.62,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792612263,3.6446348,168.63,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792612560,5.9284,168.62,168.6,0.04332744]
["bitfinex-derivatives","SOLF0:USTF0",1747792612961,3.6446348,168.61,168.56,1.24154577]
["bitfinex-derivatives","SOLF0:USTF0",1747792613266,120.19656356,168.64,168.58,3.6446348]
["bitfinex-derivatives","SOLF0:USTF0",1747792613465,120.19656356,168.64,168.56,1.24154577]
["bitfinex-derivatives","SOLF0:USTF0",1747792613662,5.928,168.63,168.58,9.5740348]
["bitfinex-derivatives","SOLF0:USTF0",1747792613965,0.04385518,168.62,168.59,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792614368,5.97195518,168.62,168.59,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792615261,5.97195518,168.62,168.59,5.95755832]
["bitfinex-derivatives","SOLF0:USTF0",1747792617969,5.97195518,168.62,168.59,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792619767,0.04385518,168.62,168.59,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792620070,0.04385518,168.62,168.59,364.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792620568,5.97195518,168.62,168.59,369.95755832]
["bitfinex-derivatives","SOLF0:USTF0",1747792621160,5.97195518,168.62,168.59,364.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792622071,5.97195518,168.62,168.6,1.48254522]
["bitfinex-derivatives","SOLF0:USTF0",1747792622968,5.97195518,168.62,168.59,369.95745832]
["bitfinex-derivatives","SOLF0:USTF0",1747792623571,5.97195518,168.62,168.59,364.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792624758,5.9286,168.61,168.59,364.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792626565,5.9288,168.6,168.59,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1747792627572,5.9299,168.57,168.53,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747792627765,5.9299,168.57,168.53,454.4]
["bitfinex-derivatives","SOLF0:USTF0",1747792628072,5.9299,168.57,168.56,1.24118768]
["bitfinex-derivatives","SOLF0:USTF0",1747792629061,5.9309,168.54,168.5,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747792629368,5.97485568,168.54,168.5,96.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747792629962,5.97485568,168.54,168.51,1.48321807]
["bitfinex-derivatives","SOLF0:USTF0",1747792630665,0.04395568,168.54,168.51,7.41501807]
["bitfinex-derivatives","SOLF0:USTF0",1747792630865,0.04395568,168.54,168.51,1.48321807]
["bitfinex-derivatives","SOLF0:USTF0",1747792631970,0.04395568,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792632470,0.04395568,168.54,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747792633475,0.04395568,168.54,168.52,7.41481807]
["bitfinex-derivatives","SOLF0:USTF0",1747792633774,0.04395568,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792634175,0.04395568,168.54,168.52,7.41471807]
["bitfinex-derivatives","SOLF0:USTF0",1747792634577,0.04395568,168.54,168.5,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747792635675,0.04395568,168.54,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747792636578,0.04395568,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792638479,0.04395568,168.54,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747792639673,0.04395568,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792644483,0.04395568,168.54,168.53,369.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792648092,0.04395568,168.54,168.53,375.62950842]
["bitfinex-derivatives","SOLF0:USTF0",1747792648295,267.99712084,168.64,168.53,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792649296,0.0430818,168.6,168.57,0.04024179]
["bitfinex-derivatives","SOLF0:USTF0",1747792651200,0.0430818,168.6,168.57,5.96984179]
["bitfinex-derivatives","SOLF0:USTF0",1747792652002,0.0430818,168.6,168.57,0.04024179]
["bitfinex-derivatives","SOLF0:USTF0",1747792652493,90.4030818,168.6,168.57,0.04024179]
["bitfinex-derivatives","SOLF0:USTF0",1747792652689,5.9295,168.58,168.57,0.04024179]
["bitfinex-derivatives","SOLF0:USTF0",1747792653490,5.9302,168.56,168.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792654696,5.97316375,168.56,168.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792655299,5.9307,168.55,168.51,460.2919]
["bitfinex-derivatives","SOLF0:USTF0",1747792655503,5.9307,168.55,168.51,369.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747792656202,0.04296375,168.56,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747792656706,0.04296375,168.56,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747792656896,0.04296375,168.56,168.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792657307,0.04296375,168.56,168.52,1.48317376]
["bitfinex-derivatives","SOLF0:USTF0",1747792658308,0.04296375,168.56,168.53,1.48317376]
["bitfinex-derivatives","SOLF0:USTF0",1747792659109,5.97326375,168.56,168.53,1.48317376]
["bitfinex-derivatives","SOLF0:USTF0",1747792659909,5.97326375,168.56,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747792662613,5.97326375,168.56,168.53,1.48316627]
["bitfinex-derivatives","SOLF0:USTF0",1747792663413,91.44,168.55,168.53,1.48316627]
["bitfinex-derivatives","SOLF0:USTF0",1747792664112,5.9309,168.54,168.53,1.48316627]
["bitfinex-derivatives","SOLF0:USTF0",1747792664312,91.44,168.55,168.49,1.2412816]
["bitfinex-derivatives","SOLF0:USTF0",1747792664715,5.9319,168.52,168.49,1.2412816]
["bitfinex-derivatives","SOLF0:USTF0",1747792665014,5.97151581,168.52,168.49,1.2412816]
["bitfinex-derivatives","SOLF0:USTF0",1747792665209,0.03961581,168.52,168.49,1.2412816]
["bitfinex-derivatives","SOLF0:USTF0",1747792666013,5.97141581,168.52,168.49,1.2412816]
["bitfinex-derivatives","SOLF0:USTF0",1747792666214,5.97141581,168.52,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747792666621,5.932,168.51,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747792667019,0.03961581,168.52,168.46,241.45860229]
["bitfinex-derivatives","SOLF0:USTF0",1747792667222,0.03961581,168.52,168.47,1.48370502]
["bitfinex-derivatives","SOLF0:USTF0",1747792668121,5.9329,168.49,168.47,1.48370502]
["bitfinex-derivatives","SOLF0:USTF0",1747792668321,0.03961581,168.52,168.47,1.48370502]
["bitfinex-derivatives","SOLF0:USTF0",1747792668821,5.9323,168.5,168.47,1.48370502]
["bitfinex-derivatives","SOLF0:USTF0",1747792669122,0.03961581,168.52,168.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792669323,5.9329,168.49,168.45,369.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747792669517,0.03961581,168.52,168.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792670020,5.932,168.51,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747792670222,5.932,168.51,168.46,1.48360926]
["bitfinex-derivatives","SOLF0:USTF0",1747792670721,5.932,168.51,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747792671825,5.9324,168.5,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747792673220,0.03961581,168.52,168.48,1.48365715]
["bitfinex-derivatives","SOLF0:USTF0",1747792674118,5.932,168.51,168.48,1.48365715]
["bitfinex-derivatives","SOLF0:USTF0",1747792674628,0.03961581,168.52,168.47,369.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747792674823,0.03961581,168.52,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792675631,5.9326,168.5,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792677533,5.9326,168.5,168.47,369.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747792678033,0.03961581,168.52,168.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792679032,91.49961581,168.52,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792679224,0.04522844,168.48,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792679536,5.9338,168.46,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747792679937,0.04522844,168.48,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792680441,5.9343,168.45,168.41,369.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747792680738,0.04522844,168.48,168.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792680948,0.04522844,168.48,168.43,1.2410372]
["bitfinex-derivatives","SOLF0:USTF0",1747792681336,5.9335,168.47,168.43,1.2410372]
["bitfinex-derivatives","SOLF0:USTF0",1747792681540,0.04522844,168.48,168.43,1.2410372]
["bitfinex-derivatives","SOLF0:USTF0",1747792682046,5.9339,168.46,168.43,1.2410372]
["bitfinex-derivatives","SOLF0:USTF0",1747792682240,0.04522844,168.48,168.41,369.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747792682649,5.934,168.46,168.41,369.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747792682950,5.934,168.46,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747792683452,5.934,168.46,168.43,1.48404916]
["bitfinex-derivatives","SOLF0:USTF0",1747792684252,5.934,168.46,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747792687749,91.48,168.47,168.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792687953,0.03826534,168.45,168.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792688344,5.9344,168.44,168.43,1.48404666]
["bitfinex-derivatives","SOLF0:USTF0",1747792688644,0.03826534,168.45,168.36,365.23980715]
["bitfinex-derivatives","SOLF0:USTF0",1747792688842,0.03826534,168.45,168.36,1.23980715]
["bitfinex-derivatives","SOLF0:USTF0",1747792689854,0.03826534,168.45,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747792690553,5.9354,168.42,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747792690753,0.0387766,168.41,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747792692256,0.0387766,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747792692455,0.0387766,168.41,168.36,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792692758,0.0387766,168.41,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747792694258,0.0387766,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747792694759,5.9742766,168.41,168.35,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1747792696060,0.0387766,168.41,168.35,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1747792696562,5.9362,168.4,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747792697364,5.9362,168.4,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747792698058,5.9743766,168.41,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747792698459,5.9743766,168.41,168.35,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1747792698460,5.9364,168.39,168.35,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747792698659,5.9364,168.39,168.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792699462,5.9364,168.39,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747792700462,5.936,168.4,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747792700661,0.0387766,168.41,168.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792700864,90.6,168.4,168.32,458.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747792701559,5.9371,168.37,168.33,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747792701758,0.04465694,168.37,168.32,456.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747792702159,5.9373,168.36,168.32,462.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747792702460,5.9373,168.36,168.32,98.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747792702655,5.98165694,168.37,168.32,92.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747792703061,5.98165694,168.37,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747792703668,5.9373,168.36,168.32,98.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747792704166,5.9373,168.36,168.32,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747792704368,0.04465694,168.37,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747792704666,0.04465694,168.37,168.32,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747792705163,0.04465694,168.37,168.31,107.25446524]
["bitfinex-derivatives","SOLF0:USTF0",1747792705462,0.04465694,168.37,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792706162,5.9381,168.34,168.3,369.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747792707163,90.62,168.36,168.3,369.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747792708569,5.9382,168.34,168.3,369.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747792708971,90.62,168.36,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792709165,5.9377,168.35,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792709472,90.62,168.36,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792709768,5.9378,168.35,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747792709969,90.62,168.36,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792710169,90.62,168.36,168.3,369.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747792710370,5.9382,168.34,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747792710867,5.9382,168.34,168.29,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1747792710868,5.9384,168.33,168.29,460.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747792711061,0.03837248,168.33,168.29,460.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747792711263,0.03837248,168.33,168.29,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1747792711766,0.03837248,168.33,168.27,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747792712667,0.03837248,168.33,168.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792713374,90.62,168.32,168.22,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747792713670,0.0436861,168.29,168.22,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747792714573,5.9403,168.28,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747792714773,0.0436861,168.29,168.22,366.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747792715167,0.0436861,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747792715771,5.9833861,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747792717779,5.9833861,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747792718263,5.9401,168.28,168.22,366.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747792719776,5.9401,168.28,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747792721271,5.9834861,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747792721474,0.0436861,168.29,168.22,366.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747792721884,0.0436861,168.29,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747792722178,0.0436861,168.29,168.22,366.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747792722482,0.0436861,168.29,168.22,371.73380842]
["bitfinex-derivatives","SOLF0:USTF0",1747792723177,0.0436861,168.29,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747792723379,0.0436861,168.29,168.22,371.73380842]
["bitfinex-derivatives","SOLF0:USTF0",1747792723380,92.98,168.35,168.27,0.04256395]
["bitfinex-derivatives","SOLF0:USTF0",1747792723578,5.9377,168.35,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747792723978,5.938,168.34,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747792724480,5.97668628,168.34,168.31,5.98223268]
["bitfinex-derivatives","SOLF0:USTF0",1747792725181,0.03868628,168.34,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747792727484,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792728279,0.03868628,168.34,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747792729585,0.03868628,168.34,168.31,5.98243268]
["bitfinex-derivatives","SOLF0:USTF0",1747792731188,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792731788,5.9387,168.32,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792734786,5.9384,168.33,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792735089,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792735287,5.9387,168.32,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792735988,5.9384,168.33,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792736390,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792736594,5.9387,168.32,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792740390,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792743197,0.03868628,168.34,168.31,5.98243268]
["bitfinex-derivatives","SOLF0:USTF0",1747792743702,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792744602,5.9383,168.33,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792749313,5.9383,168.33,168.31,5.98253268]
["bitfinex-derivatives","SOLF0:USTF0",1747792749814,5.9383,168.33,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792751625,5.9387,168.32,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792760621,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792761018,0.03868628,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792761320,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792762121,0.03868628,168.34,168.31,5.98243268]
["bitfinex-derivatives","SOLF0:USTF0",1747792762622,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792762821,0.03868628,168.34,168.31,5.98243268]
["bitfinex-derivatives","SOLF0:USTF0",1747792763017,5.97688628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792763215,0.03868628,168.34,168.31,0.04353268]
["bitfinex-derivatives","SOLF0:USTF0",1747792763821,0.03868628,168.34,168.32,1.48514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792765324,0.03868628,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747792766628,0.03868628,168.34,168.33,7.42344949]
["bitfinex-derivatives","SOLF0:USTF0",1747792769229,94.6795,168.41,168.33,1.48514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792769429,185.86161561,168.42,168.35,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792769823,185.86161561,168.42,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747792770024,191.79681561,168.42,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747792770231,191.83542935,168.42,168.38,5.9760708]
["bitfinex-derivatives","SOLF0:USTF0",1747792770731,191.83542935,168.42,168.38,0.0397708]
["bitfinex-derivatives","SOLF0:USTF0",1747792770930,0.03861374,168.42,168.39,1.48514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792771533,5.97381374,168.42,168.39,1.48514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792771725,0.03861374,168.42,168.39,1.48514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792772629,0.03861374,168.42,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747792772831,0.03861374,168.42,168.4,7.42064949]
["bitfinex-derivatives","SOLF0:USTF0",1747792773226,0.03861374,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747792773932,94.6744,168.5,168.41,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792774134,94.6744,168.5,168.42,1.48514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792774432,5.9333,168.48,168.42,94.22514949]
["bitfinex-derivatives","SOLF0:USTF0",1747792774825,94.6744,168.5,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747792775025,0.03914036,168.47,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747792775831,0.03914036,168.47,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747792776135,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792777337,5.97254036,168.47,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747792778336,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792779035,5.9338,168.46,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792779233,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792779735,5.9342,168.45,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792784337,5.9338,168.46,168.43,5.97291319]
["bitfinex-derivatives","SOLF0:USTF0",1747792784838,5.9343,168.45,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792785038,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792785938,5.9339,168.46,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792787338,5.9339,168.46,168.43,5.97301319]
["bitfinex-derivatives","SOLF0:USTF0",1747792792442,5.9339,168.46,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792792643,5.9341,168.45,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792792844,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792793643,5.934,168.46,168.43,5.97301319]
["bitfinex-derivatives","SOLF0:USTF0",1747792794641,5.97264036,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747792794844,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792795246,5.9337,168.46,168.43,5.97281319]
["bitfinex-derivatives","SOLF0:USTF0",1747792796742,5.97264036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792796942,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792797444,5.9337,168.46,168.43,5.97271319]
["bitfinex-derivatives","SOLF0:USTF0",1747792797748,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792798345,5.97274036,168.47,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747792798547,5.97274036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792798548,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792799551,5.97274036,168.47,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747792799751,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792800356,5.934,168.46,168.43,5.97291319]
["bitfinex-derivatives","SOLF0:USTF0",1747792800548,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792800855,0.03914036,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747792801059,0.03914036,168.47,168.43,0.03821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792801357,0.03914036,168.47,168.43,546.45642161]
["bitfinex-derivatives","SOLF0:USTF0",1747792801856,0.03914036,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747792802858,0.03914036,168.47,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747792803356,0.03914036,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747792805758,0.03914036,168.47,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747792805966,0.03914036,168.47,168.43,540.75821319]
["bitfinex-derivatives","SOLF0:USTF0",1747792806164,0.03914036,168.47,168.43,546.45642161]
["bitfinex-derivatives","SOLF0:USTF0",1747792806365,0.03914036,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747792811270,5.9313,168.54,168.46,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792811568,91.4,168.56,168.47,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1747792811769,5.9306,168.55,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747792811968,91.4,168.56,168.49,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792812169,0.03881792,168.54,168.51,0.04187596]
["bitfinex-derivatives","SOLF0:USTF0",1747792812365,0.03881792,168.54,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747792812771,0.03881792,168.54,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792813270,0.03881792,168.54,168.52,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792813568,0.03881792,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792815777,0.03881792,168.54,168.53,7.41454706]
["bitfinex-derivatives","SOLF0:USTF0",1747792816774,0.03881792,168.54,168.53,1.48324706]
["bitfinex-derivatives","SOLF0:USTF0",1747792817874,5.96971792,168.54,168.53,1.48324706]
["bitfinex-derivatives","SOLF0:USTF0",1747792818078,0.03881792,168.54,168.53,1.48324706]
["bitfinex-derivatives","SOLF0:USTF0",1747792818971,0.03881792,168.54,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747792819579,0.03881792,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792819775,0.03881792,168.54,168.51,0.04187596]
["bitfinex-derivatives","SOLF0:USTF0",1747792820077,0.03881792,168.54,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747792820995,0.03881792,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792821277,0.03881792,168.54,168.51,0.04187596]
["bitfinex-derivatives","SOLF0:USTF0",1747792821483,0.03881792,168.54,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747792822076,0.03881792,168.54,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747792826379,6.1617,168.63,168.52,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747792826685,4.0907,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747792826976,91.38,168.66,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747792827179,91.38,168.66,168.57,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747792827375,91.38,168.66,168.56,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747792827573,5.9284,168.62,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792827780,0.04348883,168.63,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792828179,5.9287,168.61,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792829384,5.9282,168.62,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792829780,0.04348883,168.63,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792830285,5.9282,168.62,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792830480,0.04348883,168.63,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792831879,5.9288,168.6,168.59,0.04017983]
["bitfinex-derivatives","SOLF0:USTF0",1747792832487,6.1592,168.61,168.51,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747792832686,6.1592,168.61,168.51,455.36]
["bitfinex-derivatives","SOLF0:USTF0",1747792833490,5.97033206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792833790,0.04073206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792833992,5.9302,168.57,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792834293,0.04073206,168.58,168.54,5.97408263]
["bitfinex-derivatives","SOLF0:USTF0",1747792835589,5.97033206,168.58,168.54,5.97408263]
["bitfinex-derivatives","SOLF0:USTF0",1747792837994,5.9299,168.57,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792838292,0.04073206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792839193,5.97033206,168.58,168.54,5.97408263]
["bitfinex-derivatives","SOLF0:USTF0",1747792839382,0.04073206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792839788,0.04073206,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747792840990,0.04073206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792841493,0.04073206,168.58,168.55,1.48307924]
["bitfinex-derivatives","SOLF0:USTF0",1747792841697,0.04073206,168.58,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747792842697,0.04073206,168.58,168.55,7.41347924]
["bitfinex-derivatives","SOLF0:USTF0",1747792843398,0.04073206,168.58,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747792843697,5.97023206,168.58,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747792844799,0.04073206,168.58,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747792845501,5.97043206,168.58,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747792847695,0.04073206,168.58,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747792847903,0.04073206,168.58,168.54,5.74149105]
["bitfinex-derivatives","SOLF0:USTF0",1747792848305,0.04073206,168.58,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747792848496,0.04073206,168.58,168.54,364.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792849096,5.9301,168.57,168.54,364.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792849495,0.04073206,168.58,168.54,364.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792850401,5.9301,168.57,168.54,364.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792850603,0.04073206,168.58,168.54,364.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792850797,0.04073206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792850999,91.08073206,168.58,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792851407,5.9306,168.55,168.54,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747792851801,91.08073206,168.58,168.49,129.33776375]
["bitfinex-derivatives","SOLF0:USTF0",1747792852102,91.08073206,168.58,168.48,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747792852103,91.04,168.58,168.48,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747792852703,0.0396772,168.55,168.51,0.04382583]
["bitfinex-derivatives","SOLF0:USTF0",1747792853604,5.9316,168.52,168.51,0.04382583]
["bitfinex-derivatives","SOLF0:USTF0",1747792856909,5.9316,168.52,168.51,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792857309,5.9316,168.52,168.51,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792858718,5.932,168.51,168.5,0.04396649]
["bitfinex-derivatives","SOLF0:USTF0",1747792860719,5.932,168.51,168.5,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747792861822,5.9348,168.43,168.41,1.24165921]
["bitfinex-derivatives","SOLF0:USTF0",1747792862220,91.08,168.46,168.41,1.24165921]
["bitfinex-derivatives","SOLF0:USTF0",1747792862516,91.08,168.46,168.37,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792862723,91.08,168.46,168.37,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792862918,0.03962877,168.43,168.4,0.03140351]
["bitfinex-derivatives","SOLF0:USTF0",1747792864223,0.03962877,168.43,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747792864423,0.03962877,168.43,168.4,0.03140351]
["bitfinex-derivatives","SOLF0:USTF0",1747792865320,0.03962877,168.43,168.4,5.96720351]
["bitfinex-derivatives","SOLF0:USTF0",1747792865817,0.03962877,168.43,168.4,0.03140351]
["bitfinex-derivatives","SOLF0:USTF0",1747792866215,91.13962877,168.43,168.4,0.03140351]
["bitfinex-derivatives","SOLF0:USTF0",1747792866622,5.9355,168.41,168.4,0.03140351]
["bitfinex-derivatives","SOLF0:USTF0",1747792867526,5.9369,168.37,168.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792867828,91.1,168.39,168.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792868524,0.03845912,168.37,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747792868728,0.038053,168.38,168.33,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792869129,0.038053,168.38,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747792869825,91.1,168.45,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747792870020,91.1,168.45,168.36,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792870221,91.1,168.45,168.36,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792870426,91.1,168.48,168.39,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792870728,5.9335,168.47,168.39,96.81820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792870927,0.04019044,168.45,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792871117,0.04019044,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747792871323,0.04019044,168.45,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792872033,0.04019044,168.45,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747792874132,0.04019044,168.45,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747792875131,0.04019044,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747792876131,5.97449044,168.45,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792876333,0.04019044,168.45,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792877638,91.12,168.44,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792877929,5.935,168.43,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792878135,91.12,168.44,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792879031,5.9351,168.42,168.41,0.0375303]
["bitfinex-derivatives","SOLF0:USTF0",1747792885343,5.9378,168.35,168.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792885637,91.12,168.38,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747792885838,5.9374,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747792886442,5.98083008,168.36,168.31,374.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747792886635,5.98083008,168.36,168.31,368.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747792887348,0.04343008,168.36,168.31,368.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747792887834,0.04343008,168.36,168.31,373.86840842]
["bitfinex-derivatives","SOLF0:USTF0",1747792888038,0.04343008,168.36,168.31,368.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747792888238,0.04343008,168.36,168.31,373.86840842]
["bitfinex-derivatives","SOLF0:USTF0",1747792888440,0.04343008,168.36,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747792889143,0.04343008,168.36,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747792889344,0.04343008,168.36,168.31,373.86840842]
["bitfinex-derivatives","SOLF0:USTF0",1747792889641,0.04343008,168.36,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747792889942,0.04343008,168.36,168.31,373.86840842]
["bitfinex-derivatives","SOLF0:USTF0",1747792891445,5.98073008,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747792891844,0.04343008,168.36,168.31,368.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747792892444,5.9376,168.35,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792892946,0.04343008,168.36,168.31,374.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747792893542,5.9378,168.35,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792893734,0.04343008,168.36,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792894045,5.98093008,168.36,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792895345,0.04343008,168.36,168.31,368.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747792896049,0.04343008,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747792898149,5.98083008,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747792899145,0.04343008,168.36,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792899748,5.9377,168.35,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792899950,0.04343008,168.36,168.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792900254,0.04343008,168.36,168.3,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792900550,0.04343008,168.36,168.31,7.71530842]
["bitfinex-derivatives","SOLF0:USTF0",1747792900756,0.04343008,168.36,168.32,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747792900949,0.04343008,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747792901853,0.04343008,168.36,168.32,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747792902847,0.04343008,168.36,168.31,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747792903047,0.04343008,168.36,168.29,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747792903048,92.52343008,168.36,168.29,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747792903249,92.52343008,168.36,168.27,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792903450,92.52343008,168.36,168.29,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792903757,92.52343008,168.36,168.28,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792904153,98.46073008,168.36,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747792904649,98.46073008,168.36,168.28,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792905050,5.9377,168.35,168.28,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792905451,5.9377,168.35,168.28,371.18335407]
["bitfinex-derivatives","SOLF0:USTF0",1747792906454,5.9377,168.35,168.29,1.48514565]
["bitfinex-derivatives","SOLF0:USTF0",1747792906647,5.9377,168.35,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747792906850,5.9382,168.34,168.29,1.48514565]
["bitfinex-derivatives","SOLF0:USTF0",1747792907159,92.52343008,168.36,168.29,1.48514565]
["bitfinex-derivatives","SOLF0:USTF0",1747792908658,92.52343008,168.36,168.26,462.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747792909357,5.9387,168.32,168.26,462.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747792909558,0.04454988,168.31,168.26,98.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747792909758,0.04454988,168.31,168.27,1.4853794]
["bitfinex-derivatives","SOLF0:USTF0",1747792910055,5.98384988,168.31,168.27,7.4255794]
["bitfinex-derivatives","SOLF0:USTF0",1747792910254,0.04454988,168.31,168.27,1.4853794]
["bitfinex-derivatives","SOLF0:USTF0",1747792910849,0.04454988,168.31,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747792911049,0.04454988,168.31,168.27,1.4853794]
["bitfinex-derivatives","SOLF0:USTF0",1747792911355,0.04454988,168.31,168.26,96.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747792911556,0.04454988,168.31,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747792911956,0.04454988,168.31,168.26,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747792912159,0.04454988,168.31,168.26,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747792912655,0.04454988,168.31,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747792913358,5.98354988,168.31,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747792913858,0.04454988,168.31,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747792914053,0.04454988,168.31,168.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792914260,0.04454988,168.31,168.23,488.25830402]
["bitfinex-derivatives","SOLF0:USTF0",1747792914458,5.9401,168.28,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747792914660,0.04454988,168.31,168.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792914962,0.04342398,168.29,168.21,366.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747792915165,92.5,168.28,168.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792915357,92.5,168.28,168.17,979.59820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792915558,5.9421,168.23,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747792915754,5.9421,168.23,168.17,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747792916252,98.47917315,168.24,168.18,1.48612978]
["bitfinex-derivatives","SOLF0:USTF0",1747792916456,92.53757315,168.24,168.18,1.48612978]
["bitfinex-derivatives","SOLF0:USTF0",1747792916656,5.9424,168.22,168.18,1.48612978]
["bitfinex-derivatives","SOLF0:USTF0",1747792917062,92.53757315,168.24,168.18,1.48612978]
["bitfinex-derivatives","SOLF0:USTF0",1747792917563,92.53757315,168.24,168.17,94.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747792917764,5.9423,168.22,168.17,100.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747792918064,92.53757315,168.24,168.17,94.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747792918568,92.53757315,168.24,168.17,100.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747792919062,5.9427,168.21,168.17,100.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747792919263,92.53757315,168.24,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747792919567,0.03993128,168.22,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747792920461,0.03993128,168.22,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747792920664,0.03993128,168.22,168.14,94.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747792921064,5.9431,168.2,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747792921569,0.03993128,168.22,168.14,94.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747792922172,0.03993128,168.22,168.15,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792922758,0.03993128,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747792924070,5.98223128,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747792924367,5.98223128,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747792924573,0.03993128,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747792925074,0.03993128,168.22,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747792925780,92.54,168.27,168.23,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747792926074,92.54,168.29,168.23,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747792926274,92.54,168.29,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747792926465,92.54,168.29,168.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792926665,0.04406541,168.27,168.23,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1747792927576,5.9415,168.24,168.23,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1747792931775,92.54,168.25,168.23,0.04134406]
["bitfinex-derivatives","SOLF0:USTF0",1747792932172,94.38,168.36,168.24,100.07820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792932377,94.38,168.36,168.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747792932677,5.9378,168.35,168.25,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747792933175,0.04560476,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747792933372,0.04560476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792934277,0.04560476,168.32,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747792934782,0.04560476,168.32,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747792935083,0.04560476,168.32,168.28,100.11612724]
["bitfinex-derivatives","SOLF0:USTF0",1747792935473,0.04560476,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747792936985,0.04560476,168.32,168.28,100.11612724]
["bitfinex-derivatives","SOLF0:USTF0",1747792936986,0.04560476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792937282,0.04560476,168.32,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747792938085,0.04560476,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747792938588,0.04560476,168.32,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747792938883,0.04560476,168.32,168.28,364.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792940281,0.04560476,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747792944387,0.04560476,168.32,168.31,369.939]
["bitfinex-derivatives","SOLF0:USTF0",1747792945685,0.04560476,168.32,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792946180,0.04560476,168.32,168.31,369.939]
["bitfinex-derivatives","SOLF0:USTF0",1747792946580,0.04560476,168.32,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792947385,0.04560476,168.32,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747792948681,0.04560476,168.32,168.28,369.97791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792948887,5.939,168.31,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792950383,5.98440476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792950591,5.98440476,168.32,168.28,5.97791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792952193,5.939,168.31,168.28,5.97791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792952394,0.04560476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792953097,0.04560476,168.32,168.29,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747792954097,5.98450476,168.32,168.28,369.97781882]
["bitfinex-derivatives","SOLF0:USTF0",1747792954297,0.04560476,168.32,168.28,364.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792954997,5.9392,168.31,168.28,364.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792956000,5.9395,168.3,168.28,364.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792956899,5.9397,168.29,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792957205,0.04560476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792957502,5.9395,168.3,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792959099,0.04560476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792959306,5.9391,168.31,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792960206,0.04560476,168.32,168.28,0.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1747792960404,0.04560476,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747792960907,0.04560476,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747792961102,94.22,168.4,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792961301,94.22,168.4,168.32,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792961607,5.9368,168.38,168.32,5.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792961809,94.22,168.4,168.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792962009,0.04504141,168.37,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792962406,5.9376,168.35,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792968514,100.1574,168.36,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792968820,94.22,168.36,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792969217,5.9376,168.35,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792973023,5.98204141,168.37,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792973519,0.04504141,168.37,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792973723,5.9375,168.36,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792974022,0.04504141,168.37,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792974320,5.9376,168.35,168.34,0.04498106]
["bitfinex-derivatives","SOLF0:USTF0",1747792978124,5.74324983,168.37,168.27,1.2341584]
["bitfinex-derivatives","SOLF0:USTF0",1747792978325,5.9394,168.3,168.29,1.2341584]
["bitfinex-derivatives","SOLF0:USTF0",1747792980122,5.9394,168.3,168.29,2.71958277]
["bitfinex-derivatives","SOLF0:USTF0",1747792980424,5.74026237,168.31,168.26,1.64636734]
["bitfinex-derivatives","SOLF0:USTF0",1747792980719,3.8493,168.29,168.24,2.47078523]
["bitfinex-derivatives","SOLF0:USTF0",1747792980922,5.9411,168.25,168.24,2.47078523]
["bitfinex-derivatives","SOLF0:USTF0",1747792981321,99.89820842,168.28,168.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792981522,5.9422,168.22,168.21,0.038738]
["bitfinex-derivatives","SOLF0:USTF0",1747792983211,5.69820842,168.22,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792983417,1.9015,168.21,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792983620,94.22,168.2,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792984222,0.04310723,168.18,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792984425,5.9442,168.17,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792985221,5.98680723,168.18,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792985611,0.04310723,168.18,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792985812,0.04310723,168.18,168.13,8.43387847]
["bitfinex-derivatives","SOLF0:USTF0",1747792986014,0.04310723,168.18,168.13,2.48877847]
["bitfinex-derivatives","SOLF0:USTF0",1747792986318,0.04310723,168.18,168.11,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747792987120,0.04310723,168.18,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747792987723,5.98680723,168.18,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747792987918,0.04310723,168.18,168.11,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1747792988223,0.04310723,168.18,168.11,99.91820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792988623,0.04310723,168.18,168.11,463.91820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792989127,0.04310723,168.18,168.11,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1747792989332,0.04310723,168.18,168.11,463.91820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792989527,0.04310723,168.18,168.11,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1747792990030,0.04310723,168.18,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747792990524,5.98700723,168.18,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747792990726,0.04310723,168.18,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747792991023,0.04310723,168.18,168.11,458.22]
["bitfinex-derivatives","SOLF0:USTF0",1747792991522,5.9444,168.16,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747792992725,5.9443,168.17,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747792993327,5.9443,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747792993720,5.9443,168.16,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792994026,5.9443,168.16,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747792994419,5.9443,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747792994920,5.944,168.17,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792995120,0.04310723,168.18,168.11,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792995525,5.98680723,168.18,168.11,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792995928,0.04310723,168.18,168.11,369.69820842]
["bitfinex-derivatives","SOLF0:USTF0",1747792996326,5.9444,168.16,168.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747792996924,0.04310723,168.18,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747792996925,5.9447,168.15,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747792997533,0.04310723,168.18,168.08,458.38]
["bitfinex-derivatives","SOLF0:USTF0",1747792998028,5.9446,168.16,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747792999733,5.9446,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747792999933,5.98655262,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747793000130,0.04195262,168.16,168.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793000432,0.04195262,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747793001438,100.3423,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747793001637,94.4,168.22,168.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793001838,94.4,168.25,168.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793002036,94.4,168.25,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747793002438,0.04571922,168.23,168.2,0.04282929]
["bitfinex-derivatives","SOLF0:USTF0",1747793003133,5.9425,168.21,168.2,0.04282929]
["bitfinex-derivatives","SOLF0:USTF0",1747793005241,100.3425,168.21,168.2,0.04282929]
["bitfinex-derivatives","SOLF0:USTF0",1747793007147,94.4,168.21,168.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793007440,5.9442,168.17,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747793007642,5.9442,168.17,168.13,369.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747793007944,5.98877718,168.17,168.13,369.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747793008242,5.9443,168.16,168.13,369.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747793008747,5.98867718,168.17,168.13,369.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747793010344,5.9443,168.16,168.13,369.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747793010840,5.94,168.16,168.1,297.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747793011041,5.73763675,168.11,168.0,2.45254118]
["bitfinex-derivatives","SOLF0:USTF0",1747793011349,0.03916977,168.07,168.01,5.73763675]
["bitfinex-derivatives","SOLF0:USTF0",1747793011946,0.03916977,168.07,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747793013349,0.03916977,168.07,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747793014449,5.98666977,168.07,168.01,7.43674157]
["bitfinex-derivatives","SOLF0:USTF0",1747793014746,0.03916977,168.07,168.0,98.3111]
["bitfinex-derivatives","SOLF0:USTF0",1747793015248,0.03916977,168.07,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747793015948,5.98696977,168.07,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747793016150,5.98696977,168.07,168.01,238.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747793016447,0.03916977,168.07,168.01,238.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747793016639,0.03916977,168.07,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747793017738,0.03916977,168.07,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747793018351,0.03916977,168.07,168.02,5.73763675]
["bitfinex-derivatives","SOLF0:USTF0",1747793019469,0.03916977,168.07,168.02,232.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747793020146,0.03916977,168.07,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747793020549,0.03916977,168.07,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747793021162,0.03916977,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747793021754,5.98666977,168.07,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747793022565,0.03916977,168.07,168.02,238.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747793023156,0.03916977,168.07,168.0,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747793023660,5.9485,168.05,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747793024146,5.9485,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747793024562,5.9485,168.04,168.0,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747793024957,5.9485,168.04,168.01,1.48748362]
["bitfinex-derivatives","SOLF0:USTF0",1747793025260,5.9489,168.03,168.01,1.48748362]
["bitfinex-derivatives","SOLF0:USTF0",1747793025464,94.51916977,168.07,168.01,1.48748362]
["bitfinex-derivatives","SOLF0:USTF0",1747793025857,0.03916977,168.07,167.95,232.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747793026156,2.0742,168.08,167.94,100.21763675]
["bitfinex-derivatives","SOLF0:USTF0",1747793026157,0.03824207,168.03,167.97,5.73763675]
["bitfinex-derivatives","SOLF0:USTF0",1747793026452,0.03824207,168.03,167.98,96.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747793026656,0.03824207,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747793026853,0.03824207,168.03,167.98,395.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747793027058,0.03824207,168.03,167.99,5.73763675]
["bitfinex-derivatives","SOLF0:USTF0",1747793027251,0.03824207,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747793027455,94.48,168.08,168.0,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747793027655,94.48,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747793027855,100.4264,168.11,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747793028055,94.48,168.11,168.0,303.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747793028458,0.04307009,168.07,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793028860,0.04307009,168.07,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747793029364,0.04307009,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747793029562,0.04307009,168.07,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793029868,0.04307009,168.07,168.04,5.98809613]
["bitfinex-derivatives","SOLF0:USTF0",1747793030166,0.04307009,168.07,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793031463,0.04307009,168.07,168.04,5.98829613]
["bitfinex-derivatives","SOLF0:USTF0",1747793032164,0.04307009,168.07,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793032966,5.9479,168.06,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793033264,0.04307009,168.07,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793033667,5.9482,168.05,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793034064,100.4282,168.05,168.04,0.03979613]
["bitfinex-derivatives","SOLF0:USTF0",1747793034266,94.48,168.05,167.99,1.48777026]
["bitfinex-derivatives","SOLF0:USTF0",1747793034667,5.95,168.0,167.99,1.48777026]
["bitfinex-derivatives","SOLF0:USTF0",1747793034866,94.48,168.05,167.99,1.48777026]
["bitfinex-derivatives","SOLF0:USTF0",1747793035264,5.9499,168.01,167.99,1.48777026]
["bitfinex-derivatives","SOLF0:USTF0",1747793035969,5.9494,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793036271,0.03985458,168.04,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793036569,5.9499,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793036870,0.03985458,168.04,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793037169,5.9495,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793037669,5.9499,168.01,167.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747793037867,0.03835555,168.0,167.96,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747793038970,5.98835555,168.0,167.96,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747793040470,5.98835555,168.0,167.96,301.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747793040670,0.03835555,168.0,167.96,301.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747793041574,5.98855555,168.0,167.96,301.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747793041871,5.98855555,168.0,167.96,306.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747793042074,0.03835555,168.0,167.96,301.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747793042676,0.03835555,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793043677,0.03835555,168.0,167.96,306.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747793043874,0.03835555,168.0,167.96,301.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747793044477,0.03835555,168.0,167.96,303.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747793044776,0.03835555,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747793045075,0.03835555,168.0,167.96,303.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747793045471,0.03835555,168.0,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747793045866,5.98835555,168.0,167.96,303.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747793046071,0.03835555,168.0,167.96,309.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747793046270,0.03835555,168.0,167.96,303.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747793047678,5.9505,167.99,167.96,303.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747793047869,0.03835555,168.0,167.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793048270,5.9509,167.98,167.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793049673,5.951,167.97,167.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793049874,0.03835555,168.0,167.93,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1747793050089,0.03835555,168.0,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747793050585,5.9511,167.97,167.93,399.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747793050775,5.9511,167.97,167.93,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1747793051582,5.9511,167.97,167.93,399.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747793051784,5.9511,167.97,167.94,1.48805454]
["bitfinex-derivatives","SOLF0:USTF0",1747793052676,0.03835555,168.0,167.94,1.48805454]
["bitfinex-derivatives","SOLF0:USTF0",1747793052879,0.03835555,168.0,167.94,300.48805454]
["bitfinex-derivatives","SOLF0:USTF0",1747793053582,5.9512,167.97,167.94,300.48805454]
["bitfinex-derivatives","SOLF0:USTF0",1747793053786,5.9512,167.97,167.94,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793054480,5.9512,167.97,167.94,304.952]
["bitfinex-derivatives","SOLF0:USTF0",1747793054685,5.9512,167.97,167.94,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793054879,0.03835555,168.0,167.94,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793055079,0.03835555,168.0,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747793055680,0.03835555,168.0,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747793055989,0.03835555,168.0,167.97,1.4879436]
["bitfinex-derivatives","SOLF0:USTF0",1747793056882,5.9504,167.99,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747793058188,0.03835555,168.0,167.94,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1747793058587,0.03835555,168.0,167.96,1.48791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793059388,0.03835555,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747793059594,0.03835555,168.0,167.98,1.48791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793060089,0.03835555,168.0,167.98,7.43861439]
["bitfinex-derivatives","SOLF0:USTF0",1747793060395,0.03835555,168.0,167.98,1.48791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793061083,0.03835555,168.0,167.99,1.48791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793061389,94.8,168.08,167.99,96.28791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793061591,94.8,168.08,168.0,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747793062190,0.04056019,168.06,168.02,0.04243692]
["bitfinex-derivatives","SOLF0:USTF0",1747793062582,5.9484,168.05,168.02,0.04243692]
["bitfinex-derivatives","SOLF0:USTF0",1747793063689,5.9484,168.05,168.02,5.99163692]
["bitfinex-derivatives","SOLF0:USTF0",1747793063885,5.98846019,168.06,168.02,5.99163692]
["bitfinex-derivatives","SOLF0:USTF0",1747793064087,5.98846019,168.06,168.03,1.48791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793064686,5.9483,168.05,168.03,1.48791439]
["bitfinex-derivatives","SOLF0:USTF0",1747793065184,5.9483,168.05,168.02,0.04243692]
["bitfinex-derivatives","SOLF0:USTF0",1747793065687,5.9483,168.05,168.02,5.99163692]
["bitfinex-derivatives","SOLF0:USTF0",1747793065879,5.9483,168.05,168.03,1.48752438]
["bitfinex-derivatives","SOLF0:USTF0",1747793066089,0.04056019,168.06,168.03,1.48752438]
["bitfinex-derivatives","SOLF0:USTF0",1747793066292,0.04056019,168.06,168.03,7.43622438]
["bitfinex-derivatives","SOLF0:USTF0",1747793066680,5.98866019,168.06,168.03,1.48752438]
["bitfinex-derivatives","SOLF0:USTF0",1747793067393,5.9482,168.05,168.03,1.48752438]
["bitfinex-derivatives","SOLF0:USTF0",1747793067581,0.04056019,168.06,168.03,7.43642438]
["bitfinex-derivatives","SOLF0:USTF0",1747793067786,0.04056019,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747793068194,5.98866019,168.06,168.02,5.99153692]
["bitfinex-derivatives","SOLF0:USTF0",1747793068590,5.98866019,168.06,168.02,0.04243692]
["bitfinex-derivatives","SOLF0:USTF0",1747793069595,5.98866019,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747793069998,5.98866019,168.06,168.03,7.43641911]
["bitfinex-derivatives","SOLF0:USTF0",1747793070892,5.9485,168.04,168.03,1.48751911]
["bitfinex-derivatives","SOLF0:USTF0",1747793071491,5.9485,168.04,168.02,0.04243692]
["bitfinex-derivatives","SOLF0:USTF0",1747793071892,5.9489,168.03,168.02,0.04243692]
["bitfinex-derivatives","SOLF0:USTF0",1747793073399,5.95,168.0,167.99,1.22899636]
["bitfinex-derivatives","SOLF0:USTF0",1747793073599,94.78,168.04,167.97,1.22899636]
["bitfinex-derivatives","SOLF0:USTF0",1747793074105,5.9507,167.98,167.97,1.22899636]
["bitfinex-derivatives","SOLF0:USTF0",1747793077293,5.77513251,167.99,167.91,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793077496,5.77513251,167.99,167.9,225.22349804]
["bitfinex-derivatives","SOLF0:USTF0",1747793078398,5.9516,167.96,167.9,225.22349804]
["bitfinex-derivatives","SOLF0:USTF0",1747793078606,0.04136018,167.95,167.9,225.22349804]
["bitfinex-derivatives","SOLF0:USTF0",1747793078806,0.04136018,167.95,167.91,1.48849262]
["bitfinex-derivatives","SOLF0:USTF0",1747793079099,5.99326018,167.95,167.91,1.48849262]
["bitfinex-derivatives","SOLF0:USTF0",1747793079303,0.04136018,167.95,167.91,7.44159262]
["bitfinex-derivatives","SOLF0:USTF0",1747793079704,0.04136018,167.95,167.91,300.48849262]
["bitfinex-derivatives","SOLF0:USTF0",1747793079909,94.8,168.0,167.91,397.19769262]
["bitfinex-derivatives","SOLF0:USTF0",1747793080207,94.8,168.01,167.92,1.48849262]
["bitfinex-derivatives","SOLF0:USTF0",1747793080794,5.9508,167.98,167.92,1.48849262]
["bitfinex-derivatives","SOLF0:USTF0",1747793081003,0.04481221,167.97,167.93,5.99212114]
["bitfinex-derivatives","SOLF0:USTF0",1747793081712,5.99621221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793082509,5.99621221,167.97,167.93,5.99232114]
["bitfinex-derivatives","SOLF0:USTF0",1747793082715,0.04481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793083408,5.9515,167.96,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793083908,5.9518,167.95,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793085609,5.9521,167.94,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793095020,5.9517,167.96,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793095311,95.62481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793095503,5.952,167.95,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793096516,5.9515,167.96,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793096720,95.62481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793097511,5.9514,167.96,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793098019,95.62481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793098318,5.952,167.95,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793099621,5.9521,167.94,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793101921,5.9514,167.96,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793102120,95.66481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793102317,0.04481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793102712,0.04481221,167.97,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747793103014,0.04481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793103220,0.04481221,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747793103517,0.04481221,167.97,167.93,0.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793103721,5.99591221,167.97,167.93,299.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793103920,5.99591221,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747793104524,5.9514,167.96,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747793104722,0.04481221,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747793104924,0.04481221,167.97,167.93,299.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793105122,5.99591221,167.97,167.93,299.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793105320,5.99591221,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747793105826,0.04481221,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747793106026,0.04481221,167.97,167.93,299.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793106424,5.99591221,167.97,167.93,304.99202114]
["bitfinex-derivatives","SOLF0:USTF0",1747793106628,0.04481221,167.97,167.93,299.03992114]
["bitfinex-derivatives","SOLF0:USTF0",1747793107522,5.9496,168.01,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747793107725,95.6,168.03,167.94,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747793108032,5.9507,167.98,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747793108222,5.9507,167.98,167.94,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747793108526,5.9511,167.97,167.94,7.9504567]
["bitfinex-derivatives","SOLF0:USTF0",1747793109523,5.9928344,167.98,167.94,7.9504567]
["bitfinex-derivatives","SOLF0:USTF0",1747793109718,0.0420344,167.98,167.94,1.9983567]
["bitfinex-derivatives","SOLF0:USTF0",1747793110028,5.9929344,167.98,167.94,1.9983567]
["bitfinex-derivatives","SOLF0:USTF0",1747793110330,0.0420344,167.98,167.94,1.9983567]
["bitfinex-derivatives","SOLF0:USTF0",1747793110626,5.9513,167.97,167.94,1.9983567]
["bitfinex-derivatives","SOLF0:USTF0",1747793111033,180.46,167.96,167.76,1.03633115]
["bitfinex-derivatives","SOLF0:USTF0",1747793111324,1.9001,167.97,167.88,1.22468076]
["bitfinex-derivatives","SOLF0:USTF0",1747793111525,95.6,167.98,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747793111726,95.6,167.98,167.88,1.22468076]
["bitfinex-derivatives","SOLF0:USTF0",1747793112027,0.04205904,167.95,167.91,5.99180914]
["bitfinex-derivatives","SOLF0:USTF0",1747793113332,0.04205904,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747793113727,0.04205904,167.95,167.91,0.03890914]
["bitfinex-derivatives","SOLF0:USTF0",1747793115124,5.9523,167.94,167.91,0.03890914]
["bitfinex-derivatives","SOLF0:USTF0",1747793115319,0.04205904,167.95,167.91,0.03890914]
["bitfinex-derivatives","SOLF0:USTF0",1747793115733,0.04205904,167.95,167.91,2.05740914]
["bitfinex-derivatives","SOLF0:USTF0",1747793116238,0.04205904,167.95,167.91,6.16610914]
["bitfinex-derivatives","SOLF0:USTF0",1747793116731,0.04205904,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747793117037,0.04205904,167.95,167.91,6.16610914]
["bitfinex-derivatives","SOLF0:USTF0",1747793117332,0.04205904,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747793117829,0.04205904,167.95,167.91,6.16610914]
["bitfinex-derivatives","SOLF0:USTF0",1747793118128,0.04205904,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747793118336,0.04205904,167.95,167.94,101.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747793119019,0.04205904,167.95,167.94,102.56026324]
["bitfinex-derivatives","SOLF0:USTF0",1747793120823,0.04205904,167.95,167.9,1.63373482]
["bitfinex-derivatives","SOLF0:USTF0",1747793120824,6.00205904,167.95,167.9,1.63373482]
["bitfinex-derivatives","SOLF0:USTF0",1747793121021,5.74510679,167.91,167.79,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747793121226,5.74510679,167.85,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747793121427,5.75862734,167.78,167.71,3.51750388]
["bitfinex-derivatives","SOLF0:USTF0",1747793121623,95.1,167.77,167.71,3.51750388]
["bitfinex-derivatives","SOLF0:USTF0",1747793121825,100.86024514,167.77,167.71,3.51750388]
["bitfinex-derivatives","SOLF0:USTF0",1747793122025,0.04129821,167.76,167.71,3.51750388]
["bitfinex-derivatives","SOLF0:USTF0",1747793122229,5.75980205,167.74,167.71,3.51750388]
["bitfinex-derivatives","SOLF0:USTF0",1747793122535,95.14,167.73,167.71,3.51750388]
["bitfinex-derivatives","SOLF0:USTF0",1747793123233,95.14,167.73,167.64,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747793123433,0.04316499,167.7,167.64,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747793124135,0.04316499,167.7,167.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747793124330,0.04316499,167.7,167.64,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747793124633,95.14,167.76,167.64,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747793125233,95.14,167.79,167.64,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747793125632,0.04249341,167.73,167.7,0.04459149]
["bitfinex-derivatives","SOLF0:USTF0",1747793125930,0.04249341,167.73,167.7,95.22459149]
["bitfinex-derivatives","SOLF0:USTF0",1747793126925,0.04249341,167.73,167.7,0.04459149]
["bitfinex-derivatives","SOLF0:USTF0",1747793132639,0.04249341,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793133439,0.04249341,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747793134342,0.04249341,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793135241,0.04249341,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747793138450,0.04249341,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793138645,0.04249341,167.73,167.7,0.04459149]
["bitfinex-derivatives","SOLF0:USTF0",1747793138944,0.04249341,167.73,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793139849,0.04249341,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793140150,0.04249341,167.73,167.54,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793140350,5.9607,167.7,167.58,97.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747793141052,5.9607,167.7,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747793141268,0.04309599,167.69,167.58,97.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747793141461,0.0416537,167.65,167.59,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747793141658,0.0416537,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747793143862,94.7,167.75,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793144264,100.6591,167.75,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793144660,100.70151589,167.75,167.71,6.00372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793145465,5.9592,167.74,167.71,6.00372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793146363,5.9598,167.73,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793148072,5.9599,167.72,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793148967,5.9596,167.73,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793149366,94.74241589,167.75,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793149664,5.9595,167.74,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793149868,94.74241589,167.75,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793150369,5.9598,167.73,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793150865,5.9599,167.72,167.71,0.04372921]
["bitfinex-derivatives","SOLF0:USTF0",1747793152367,102.56025007,167.75,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747793152670,5.76797801,167.68,167.5,5.76797801]
["bitfinex-derivatives","SOLF0:USTF0",1747793152970,102.59786937,167.67,167.53,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747793153270,94.74,167.66,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793153465,0.04570332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793153672,94.78570332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793153971,100.74920332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793154270,100.74920332,167.62,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747793154475,94.78570332,167.62,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747793154675,94.78570332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793155174,94.78570332,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747793155776,100.74940332,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747793156079,94.78570332,167.62,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747793156274,5.9641,167.61,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793156779,5.9641,167.61,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747793157979,5.9643,167.6,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747793158373,94.78570332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793158673,100.74930332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793159173,94.78570332,167.62,167.54,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747793159476,94.78570332,167.62,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747793159679,94.78570332,167.62,167.55,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747793160181,94.78570332,167.62,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747793161082,5.9643,167.6,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747793161674,9.23490947,167.58,167.44,1.61880042]
["bitfinex-derivatives","SOLF0:USTF0",1747793161870,0.04471403,167.53,167.44,1.61880042]
["bitfinex-derivatives","SOLF0:USTF0",1747793162072,94.80471403,167.53,167.44,1.61880042]
["bitfinex-derivatives","SOLF0:USTF0",1747793162276,0.04471403,167.53,167.44,1.61880042]
["bitfinex-derivatives","SOLF0:USTF0",1747793162671,0.04471403,167.53,167.45,96.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747793163176,0.04471403,167.53,167.44,1.61880042]
["bitfinex-derivatives","SOLF0:USTF0",1747793163373,94.80471403,167.53,167.44,1.61880042]
["bitfinex-derivatives","SOLF0:USTF0",1747793163572,94.80471403,167.53,167.42,96.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747793163772,0.04259013,167.49,167.42,96.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747793163967,0.04259013,167.49,167.33,13.56620042]
["bitfinex-derivatives","SOLF0:USTF0",1747793164174,0.1803,167.63,167.33,13.56620042]
["bitfinex-derivatives","SOLF0:USTF0",1747793164175,0.03970251,167.43,167.34,104.0046697]
["bitfinex-derivatives","SOLF0:USTF0",1747793164379,94.76,167.51,167.36,9.2426237]
["bitfinex-derivatives","SOLF0:USTF0",1747793164586,5.9683,167.49,167.36,9.2426237]
["bitfinex-derivatives","SOLF0:USTF0",1747793164787,104.0026237,167.51,167.37,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747793165082,104.0026237,167.51,167.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747793165281,6.01442002,167.45,167.41,0.03775576]
["bitfinex-derivatives","SOLF0:USTF0",1747793165489,0.04462002,167.45,167.41,0.03775576]
["bitfinex-derivatives","SOLF0:USTF0",1747793166886,94.8,167.54,167.41,0.03775576]
["bitfinex-derivatives","SOLF0:USTF0",1747793167081,94.8,167.54,167.4,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747793167284,5.9677,167.51,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747793167586,5.9677,167.51,167.44,100.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747793167791,0.04132909,167.49,167.46,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1747793168085,0.04517919,167.49,167.46,0.04565272]
["bitfinex-derivatives","SOLF0:USTF0",1747793168283,5.9688,167.47,167.46,0.04565272]
["bitfinex-derivatives","SOLF0:USTF0",1747793168490,0.04517919,167.49,167.35,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747793168683,94.82,167.5,167.36,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793169076,5.9692,167.46,167.36,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793169489,5.9688,167.47,167.36,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793169678,0.04392741,167.43,167.4,0.03737115]
["bitfinex-derivatives","SOLF0:USTF0",1747793169879,0.03774434,167.43,167.41,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793170084,94.82,167.5,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747793170388,5.9683,167.49,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747793170580,94.82,167.5,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747793170781,94.82,167.5,167.41,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793170978,0.04463134,167.47,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793173682,5.9692,167.46,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793173983,0.04463134,167.47,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793175088,5.9695,167.46,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793175391,0.04463134,167.47,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793175586,5.9691,167.46,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793175787,0.04463134,167.47,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793177586,5.9695,167.45,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793177989,0.04463134,167.47,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793179402,0.04463134,167.47,167.44,6.00970747]
["bitfinex-derivatives","SOLF0:USTF0",1747793179887,0.04463134,167.47,167.44,0.03990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793180491,0.04463134,167.47,167.44,95.99990747]
["bitfinex-derivatives","SOLF0:USTF0",1747793180791,0.04463134,167.47,167.45,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747793181095,5.968,167.5,167.45,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747793181389,97.9179,167.56,167.45,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747793181592,95.96,167.58,167.45,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747793181992,0.04582461,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747793182299,0.04582461,167.53,167.51,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793182695,0.04582461,167.53,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747793183101,5.9655,167.57,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747793183287,95.96,167.58,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747793183596,5.9653,167.57,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747793184098,0.04045925,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747793185694,0.04045925,167.56,167.51,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793185990,0.04045925,167.56,167.51,99.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747793186495,0.04045925,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747793186699,0.04045925,167.56,167.51,99.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747793186894,0.04045925,167.56,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793187096,5.9669,167.53,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793187399,0.04045925,167.56,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793188508,5.9673,167.52,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793189094,0.04045925,167.56,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793189596,5.967,167.52,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793190299,5.9668,167.53,167.5,6.00943306]
["bitfinex-derivatives","SOLF0:USTF0",1747793190797,5.9664,167.54,167.5,6.00943306]
["bitfinex-derivatives","SOLF0:USTF0",1747793191001,0.04045925,167.56,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793191501,5.9673,167.52,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793191999,5.9674,167.51,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793192200,0.04394033,167.52,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793192396,6.00841539,167.53,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793193001,6.00841539,167.53,167.5,6.00943306]
["bitfinex-derivatives","SOLF0:USTF0",1747793193301,6.00841539,167.53,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793193690,0.04161539,167.53,167.5,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1747793193890,0.04161539,167.53,167.44,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793194292,0.04161539,167.53,167.41,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793194497,5.9694,167.46,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747793195001,6.0093599,167.46,167.42,6.01201958]
["bitfinex-derivatives","SOLF0:USTF0",1747793196298,0.0399599,167.46,167.42,0.04151958]
["bitfinex-derivatives","SOLF0:USTF0",1747793196605,0.0399599,167.46,167.29,105.19001114]
["bitfinex-derivatives","SOLF0:USTF0",1747793196901,5.9705,167.43,167.37,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747793197493,0.04199842,167.42,167.38,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1747793197901,6.01289842,167.42,167.38,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1747793198303,96.00199842,167.42,167.38,0.03771886]
["bitfinex-derivatives","SOLF0:USTF0",1747793198500,105.25200956,167.42,167.35,1.22136488]
["bitfinex-derivatives","SOLF0:USTF0",1747793198903,9.25001114,167.38,167.33,1.62931398]
["bitfinex-derivatives","SOLF0:USTF0",1747793199097,5.9734,167.34,167.33,1.62931398]
["bitfinex-derivatives","SOLF0:USTF0",1747793199597,5.9738,167.33,167.32,0.04459994]
["bitfinex-derivatives","SOLF0:USTF0",1747793199997,0.03989168,167.35,167.32,0.04459994]
["bitfinex-derivatives","SOLF0:USTF0",1747793200610,5.9738,167.33,167.32,0.04459994]
["bitfinex-derivatives","SOLF0:USTF0",1747793204208,5.98,167.33,167.19,1.63437009]
["bitfinex-derivatives","SOLF0:USTF0",1747793204406,9.25001114,167.3,167.19,1.63437009]
["bitfinex-derivatives","SOLF0:USTF0",1747793204606,95.92,167.29,167.19,1.63437009]
["bitfinex-derivatives","SOLF0:USTF0",1747793205305,0.04105103,167.26,167.19,1.63437009]
["bitfinex-derivatives","SOLF0:USTF0",1747793205508,95.92,167.25,167.19,1.63437009]
["bitfinex-derivatives","SOLF0:USTF0",1747793205708,5.9784,167.2,167.19,1.63437009]
["bitfinex-derivatives","SOLF0:USTF0",1747793206909,5.9794,167.18,167.14,1.49484866]
["bitfinex-derivatives","SOLF0:USTF0",1747793207311,95.96330036,167.21,167.14,1.49484866]
["bitfinex-derivatives","SOLF0:USTF0",1747793207606,5.9787,167.2,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793207805,95.96330036,167.21,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793208203,95.96330036,167.21,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747793208403,95.96330036,167.21,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793208604,0.04330036,167.21,167.13,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793208809,95.94,167.28,167.15,0.0432664]
["bitfinex-derivatives","SOLF0:USTF0",1747793209009,105.19001114,167.31,167.16,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747793209211,105.19001114,167.31,167.17,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793209405,9.25001114,167.27,167.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793209606,95.94,167.26,167.15,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793209807,0.03919172,167.22,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793212210,95.99919172,167.22,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793212710,5.9781,167.21,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793213016,95.99919172,167.22,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793213218,101.97699172,167.22,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793213517,95.99919172,167.22,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793213915,5.9784,167.2,167.19,0.04072671]
["bitfinex-derivatives","SOLF0:USTF0",1747793215019,5.979,167.19,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793215222,95.96,167.22,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793215620,101.9377,167.22,167.13,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747793216014,0.03993565,167.19,167.13,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747793216318,0.03993565,167.19,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793217326,0.03993565,167.19,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747793217516,0.03993565,167.19,167.12,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747793217711,0.03993565,167.19,167.0,72.19290031]
["bitfinex-derivatives","SOLF0:USTF0",1747793218011,0.03959927,167.11,167.0,98.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747793218211,0.04054176,167.07,167.0,98.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747793218919,0.04054176,167.07,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747793219519,0.04054176,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747793220229,96.0,167.13,167.0,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747793221220,5.9815,167.12,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747793221421,0.04247192,167.08,167.05,0.04161977]
["bitfinex-derivatives","SOLF0:USTF0",1747793221823,0.04247192,167.08,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747793222125,96.04,167.14,167.06,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747793222525,96.04,167.14,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747793222723,96.04,167.14,167.06,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747793222924,0.04199897,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793223124,0.04199897,167.12,167.08,6.02524094]
["bitfinex-derivatives","SOLF0:USTF0",1747793223446,0.04199897,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793223922,96.04,167.17,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793224326,5.9815,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793224527,96.04,167.13,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793224730,0.04468617,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793224929,0.04468617,167.12,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747793225330,0.04468617,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793227634,0.04468617,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747793227833,0.04468617,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793228225,6.02608617,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793228440,0.04468617,167.12,167.08,0.04264094]
["bitfinex-derivatives","SOLF0:USTF0",1747793228734,0.04468617,167.12,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747793229129,0.04468617,167.12,167.09,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747793229734,519.0887,167.21,167.09,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747793229735,96.06,167.19,167.09,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747793229932,5.9792,167.18,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747793230132,96.06,167.19,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747793230331,96.06,167.19,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747793230737,0.04057998,167.17,167.13,0.04510758]
["bitfinex-derivatives","SOLF0:USTF0",1747793231340,5.9806,167.14,167.13,0.04510758]
["bitfinex-derivatives","SOLF0:USTF0",1747793234245,5.9823,167.1,167.01,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793234439,96.56,167.11,167.01,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793235035,96.56,167.11,167.02,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747793235243,0.04141033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793235736,6.02401033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793235939,0.04141033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793236135,6.02401033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793236337,0.04141033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793236842,5.983,167.08,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793237438,5.9831,167.07,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793237944,0.04141033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793238544,5.9827,167.08,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793238740,0.04141033,167.09,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793239545,5.9831,167.07,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793240942,59.2667,167.07,167.06,0.038122]
["bitfinex-derivatives","SOLF0:USTF0",1747793243843,53.2836,167.07,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747793244045,96.58,167.06,166.96,98.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747793244342,5.9844,167.04,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747793244734,0.04491981,167.04,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793245546,0.04491981,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747793246348,6.02911981,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747793246540,0.04491981,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747793247048,0.04491981,167.04,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793247343,5.9848,167.03,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793247549,0.04491981,167.04,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793247946,5.9846,167.03,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793248451,6.02921981,167.04,167.0,6.0278766]
["bitfinex-derivatives","SOLF0:USTF0",1747793248743,0.04491981,167.04,167.0,6.0278766]
["bitfinex-derivatives","SOLF0:USTF0",1747793248952,6.02911981,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747793249252,6.02911981,167.04,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793249253,0.04491981,167.04,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793249444,0.04491981,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747793249642,53.2836,167.07,167.0,0.0422766]
["bitfinex-derivatives","SOLF0:USTF0",1747793250051,53.2836,167.07,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747793250437,53.2836,167.07,166.98,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747793250751,27.8509,167.07,167.01,0.04377838]
["bitfinex-derivatives","SOLF0:USTF0",1747793251648,18.4089,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747793251847,96.6,167.14,167.06,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747793252048,0.4958,167.16,167.06,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747793252844,0.04514136,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747793253251,0.04514136,167.13,167.09,0.04440851]
["bitfinex-derivatives","SOLF0:USTF0",1747793253654,0.04514136,167.13,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747793254354,0.04514136,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747793254658,0.04514136,167.13,167.09,0.04440851]
["bitfinex-derivatives","SOLF0:USTF0",1747793254852,0.04514136,167.13,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747793255052,0.04514136,167.13,167.09,0.04440851]
["bitfinex-derivatives","SOLF0:USTF0",1747793255745,0.04514136,167.13,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747793256549,0.04514136,167.13,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747793257056,0.04514136,167.13,167.09,0.04440851]
["bitfinex-derivatives","SOLF0:USTF0",1747793257661,0.04514136,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747793258456,0.04514136,167.13,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747793259644,0.04514136,167.13,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747793266156,0.04514136,167.13,167.1,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793266756,0.04514136,167.13,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747793267169,0.04514136,167.13,167.1,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793267865,0.04514136,167.13,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747793280376,0.04514136,167.13,167.1,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793281279,0.04514136,167.13,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747793282678,5.9782,167.21,167.12,5.79946806]
["bitfinex-derivatives","SOLF0:USTF0",1747793283081,116.26468162,167.22,167.12,5.79946806]
["bitfinex-derivatives","SOLF0:USTF0",1747793283382,116.26468162,167.22,167.12,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1747793283576,0.04598234,167.19,167.15,0.04240648]
["bitfinex-derivatives","SOLF0:USTF0",1747793283785,5.9794,167.18,167.15,0.04240648]
["bitfinex-derivatives","SOLF0:USTF0",1747793284079,0.04598234,167.19,167.15,0.04240648]
["bitfinex-derivatives","SOLF0:USTF0",1747793284969,0.04598234,167.19,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747793285269,0.04598234,167.19,167.15,299.04240648]
["bitfinex-derivatives","SOLF0:USTF0",1747793286582,0.04598234,167.19,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747793288785,0.04598234,167.19,167.18,304.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747793289185,103.3208,167.28,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747793289484,7.9609,167.26,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747793289786,103.3208,167.28,167.21,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793289986,5.9762,167.27,167.21,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793290283,0.03906647,167.26,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747793291080,0.03906647,167.26,167.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793291389,0.03906647,167.26,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747793291583,0.03906647,167.26,167.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793292281,5.9769,167.25,167.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793292477,0.03906647,167.26,167.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793292782,5.9766,167.25,167.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793293586,0.03906647,167.26,167.22,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1747793293778,0.03906647,167.26,167.18,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793293982,5.9788,167.19,167.16,100.36907424]
["bitfinex-derivatives","SOLF0:USTF0",1747793294277,5.79946806,167.25,167.16,1.22907424]
["bitfinex-derivatives","SOLF0:USTF0",1747793294278,99.12,167.24,167.16,1.22907424]
["bitfinex-derivatives","SOLF0:USTF0",1747793294582,5.9804,167.15,167.13,1.63959935]
["bitfinex-derivatives","SOLF0:USTF0",1747793294773,0.04470672,167.16,167.12,0.04263843]
["bitfinex-derivatives","SOLF0:USTF0",1747793294973,5.9808,167.14,167.12,0.04263843]
["bitfinex-derivatives","SOLF0:USTF0",1747793295181,0.04470672,167.16,167.12,0.04263843]
["bitfinex-derivatives","SOLF0:USTF0",1747793295579,5.9809,167.13,167.12,0.04263843]
["bitfinex-derivatives","SOLF0:USTF0",1747793295779,98.58,167.15,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747793296179,98.58,167.15,167.05,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1747793296386,5.79946806,167.13,167.03,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747793296788,5.9824,167.09,167.06,0.04292646]
["bitfinex-derivatives","SOLF0:USTF0",1747793297187,0.0421338,167.1,167.06,0.04292646]
["bitfinex-derivatives","SOLF0:USTF0",1747793297384,5.9824,167.09,167.06,0.04292646]
["bitfinex-derivatives","SOLF0:USTF0",1747793297584,0.0421338,167.1,167.06,0.04292646]
["bitfinex-derivatives","SOLF0:USTF0",1747793298090,5.79946806,167.08,166.95,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793298385,5.9848,167.03,166.95,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793298586,98.6,167.05,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747793298794,98.6,167.05,166.95,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793298988,0.04097416,167.02,166.99,1.64080399]
["bitfinex-derivatives","SOLF0:USTF0",1747793299494,5.9855,167.01,166.99,1.64080399]
["bitfinex-derivatives","SOLF0:USTF0",1747793299694,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793300785,5.9853,167.01,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793301288,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793301788,5.9859,166.99,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793304085,100.6413,167.01,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793304294,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793305293,0.04097416,167.02,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747793305888,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793307088,0.04097416,167.02,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747793307290,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793307693,0.04097416,167.02,166.98,6.03046535]
["bitfinex-derivatives","SOLF0:USTF0",1747793308797,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793309898,5.9856,167.01,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793310902,6.02597416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793311103,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793311503,5.9859,166.99,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793312495,0.04097416,167.02,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793312999,5.9857,167.0,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793313606,5.9859,166.99,166.98,0.04416535]
["bitfinex-derivatives","SOLF0:USTF0",1747793314104,0.04097416,167.02,166.93,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793314307,1.9435,167.03,166.93,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793314910,5.9867,166.97,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747793315114,0.04111755,166.97,166.94,6.02991153]
["bitfinex-derivatives","SOLF0:USTF0",1747793315304,0.04111755,166.97,166.94,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1747793315611,6.02781755,166.97,166.94,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1747793315815,0.04111755,166.97,166.94,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1747793317013,6.02801755,166.97,166.94,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1747793317211,0.04111755,166.97,166.94,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1747793317512,0.04111755,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747793318811,5.9837,167.06,166.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747793319113,2.0896,167.07,166.97,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1747793319813,0.04017227,167.04,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793322217,5.9847,167.03,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793322610,0.04017227,167.04,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793323210,5.9852,167.01,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793324915,5.985,167.02,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793325117,0.04017227,167.04,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793325817,5.9852,167.01,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793328822,5.985,167.02,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793329019,1.9395,167.03,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793329214,5.9852,167.01,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793333522,5.985,167.02,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793334626,1.9395,167.03,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793334921,0.04017227,167.04,167.0,299.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793335119,5.9849,167.02,167.0,299.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793335421,0.04017227,167.04,167.0,299.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793336225,6.02457227,167.04,167.0,299.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793336822,0.04017227,167.04,167.0,299.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793337125,0.04017227,167.04,167.0,0.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1747793337419,0.04017227,167.04,166.94,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1747793337620,0.04017227,167.04,166.94,406.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747793338324,0.04017227,167.04,166.97,0.03785741]
["bitfinex-derivatives","SOLF0:USTF0",1747793338926,5.9863,166.98,166.97,0.03785741]
["bitfinex-derivatives","SOLF0:USTF0",1747793339728,0.03802553,166.99,166.91,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793339729,5.9869,166.97,166.91,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793340117,0.03802553,166.99,166.91,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793340315,5.9863,166.98,166.91,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793340726,5.9863,166.98,166.93,0.04022196]
["bitfinex-derivatives","SOLF0:USTF0",1747793341022,0.03802553,166.99,166.93,299.04022196]
["bitfinex-derivatives","SOLF0:USTF0",1747793341624,0.03802553,166.99,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747793342227,0.03802553,166.99,166.93,299.04022196]
["bitfinex-derivatives","SOLF0:USTF0",1747793342228,5.9864,166.98,166.93,299.04022196]
["bitfinex-derivatives","SOLF0:USTF0",1747793343427,0.03802553,166.99,166.93,299.04022196]
["bitfinex-derivatives","SOLF0:USTF0",1747793344334,9.29447545,166.97,166.91,1.64539142]
["bitfinex-derivatives","SOLF0:USTF0",1747793344526,115.991,166.96,166.88,2.4693428]
["bitfinex-derivatives","SOLF0:USTF0",1747793344732,5.9895,166.89,166.88,2.4693428]
["bitfinex-derivatives","SOLF0:USTF0",1747793345030,2.0349,166.95,166.84,3.29580554]
["bitfinex-derivatives","SOLF0:USTF0",1747793345224,5.9897,166.89,166.84,3.29580554]
["bitfinex-derivatives","SOLF0:USTF0",1747793345419,0.04112455,166.88,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793345621,0.04091255,166.88,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793346826,0.04091255,166.88,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747793347231,0.04091255,166.88,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793348031,0.04091255,166.88,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747793348238,5.9881,166.93,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747793348935,2.0349,166.95,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793349131,0.04088969,166.92,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793349434,6.02968969,166.92,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793349627,0.04088969,166.92,166.85,0.04275056]
["bitfinex-derivatives","SOLF0:USTF0",1747793350134,0.04088969,166.92,166.86,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747793350337,7.35411036,166.97,166.88,9.29447545]
["bitfinex-derivatives","SOLF0:USTF0",1747793350836,5.986,166.99,166.89,0.2538]
["bitfinex-derivatives","SOLF0:USTF0",1747793351033,133.31411036,167.03,166.89,0.2538]
["bitfinex-derivatives","SOLF0:USTF0",1747793351352,0.04384794,166.98,166.94,0.04183222]
["bitfinex-derivatives","SOLF0:USTF0",1747793352329,0.04384794,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747793353433,0.04384794,166.98,166.94,6.02953222]
["bitfinex-derivatives","SOLF0:USTF0",1747793353732,0.04384794,166.98,166.94,0.04183222]
["bitfinex-derivatives","SOLF0:USTF0",1747793354731,0.04384794,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747793356635,0.04384794,166.98,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747793356830,0.04384794,166.98,166.94,0.04183222]
["bitfinex-derivatives","SOLF0:USTF0",1747793357237,0.04384794,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747793357537,0.04384794,166.98,166.94,0.04183222]
["bitfinex-derivatives","SOLF0:USTF0",1747793357732,0.04384794,166.98,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747793358740,0.04384794,166.98,166.97,131.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747793360336,4.794e-05,166.98,166.97,131.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747793360538,125.94,167.07,166.97,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747793360743,4.1555,167.08,166.97,135.23447545]
["bitfinex-derivatives","SOLF0:USTF0",1747793361038,2.1145,167.08,166.98,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747793361242,2.1145,167.08,166.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747793361643,0.03770759,167.05,167.01,0.04382797]
["bitfinex-derivatives","SOLF0:USTF0",1747793361842,0.03770759,167.05,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747793363636,130.0742,167.15,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747793363836,4.1342,167.15,167.07,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747793364041,10.1147,167.15,167.07,424.92]
["bitfinex-derivatives","SOLF0:USTF0",1747793364347,4.1342,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747793364533,2.0465,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747793364731,2.08501002,167.15,167.12,6.02131476]
["bitfinex-derivatives","SOLF0:USTF0",1747793365045,2.08501002,167.15,167.12,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1747793365541,2.08501002,167.15,167.12,6.02111476]
["bitfinex-derivatives","SOLF0:USTF0",1747793365739,2.08501002,167.15,167.12,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1747793365944,0.03851002,167.15,167.12,0.04021476]
["bitfinex-derivatives","SOLF0:USTF0",1747793366140,0.03851002,167.15,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747793371247,7.3412906,167.31,167.14,9.29447545]
["bitfinex-derivatives","SOLF0:USTF0",1747793371542,5.9766,167.26,167.17,9.29447545]
["bitfinex-derivatives","SOLF0:USTF0",1747793371749,4.0284,167.27,167.18,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747793372251,0.04338367,167.24,167.21,0.04438723]
["bitfinex-derivatives","SOLF0:USTF0",1747793374453,0.04338367,167.24,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747793374747,0.04338367,167.24,167.23,131.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747793375349,8.0817,167.3,167.24,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747793375744,8.0817,167.3,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747793376052,8.0817,167.3,167.23,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747793376252,0.04546123,167.28,167.25,0.04248558]
["bitfinex-derivatives","SOLF0:USTF0",1747793378254,0.04546123,167.28,167.25,6.01908558]
["bitfinex-derivatives","SOLF0:USTF0",1747793378642,0.04546123,167.28,167.25,0.04248558]
["bitfinex-derivatives","SOLF0:USTF0",1747793379546,7.26094436,167.46,167.26,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747793379747,7.26094436,167.46,167.29,9.24426165]
["bitfinex-derivatives","SOLF0:USTF0",1747793380055,5.9706,167.42,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747793380250,126.3,167.41,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747793380450,0.04410083,167.38,167.35,0.04017639]
["bitfinex-derivatives","SOLF0:USTF0",1747793387167,6.01610083,167.38,167.35,0.04017639]
["bitfinex-derivatives","SOLF0:USTF0",1747793387355,0.04410083,167.38,167.35,0.04017639]
["bitfinex-derivatives","SOLF0:USTF0",1747793389267,5.9727,167.36,167.35,0.04017639]
["bitfinex-derivatives","SOLF0:USTF0",1747793389664,126.22,167.36,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747793390063,126.22,167.36,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747793390668,0.04142315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793391171,5.9735,167.34,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793391462,0.04142315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793392971,0.04142315,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747793393171,0.04142315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793393560,6.01442315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793394068,0.04142315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793394569,6.01452315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793394959,0.04142315,167.35,167.31,0.04293542]
["bitfinex-derivatives","SOLF0:USTF0",1747793396080,0.04142315,167.35,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747793396081,5.9756,167.28,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747793396374,126.2,167.31,167.17,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747793396569,1.94,167.27,167.17,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747793397069,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793397572,6.01696968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793398375,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793398875,0.03976968,167.24,167.2,6.02163037]
["bitfinex-derivatives","SOLF0:USTF0",1747793399576,0.03976968,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747793400176,0.03976968,167.24,167.2,6.02173037]
["bitfinex-derivatives","SOLF0:USTF0",1747793400379,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793400677,0.03976968,167.24,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747793400882,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793401180,0.03976968,167.24,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747793401981,0.03976968,167.24,167.2,6.02143037]
["bitfinex-derivatives","SOLF0:USTF0",1747793402366,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793402772,0.03976968,167.24,167.2,6.02143037]
["bitfinex-derivatives","SOLF0:USTF0",1747793403180,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793403382,5.9775,167.23,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793403879,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793404774,0.03976968,167.24,167.2,6.02163037]
["bitfinex-derivatives","SOLF0:USTF0",1747793405673,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793406077,0.03976968,167.24,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747793406270,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793406673,0.03976968,167.24,167.2,6.02143037]
["bitfinex-derivatives","SOLF0:USTF0",1747793406973,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793407379,5.9774,167.23,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793407576,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793408081,0.03976968,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747793408275,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793409375,5.9774,167.23,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793409588,0.03976968,167.24,167.2,0.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1747793410281,0.03976968,167.24,167.11,304.26075921]
["bitfinex-derivatives","SOLF0:USTF0",1747793410487,126.24,167.26,167.11,303.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747793411376,0.04370868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793411576,6.02240868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793412279,5.9788,167.19,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793412678,0.04370868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793412882,5.979,167.19,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793413282,0.04370868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793413981,5.9788,167.19,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793415492,5.9791,167.18,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793416890,5.99670868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793417089,2.08180868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793417389,2.08180868,167.2,167.17,6.02056559]
["bitfinex-derivatives","SOLF0:USTF0",1747793418685,0.04370868,167.2,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747793418876,0.04370868,167.2,167.17,0.04116559]
["bitfinex-derivatives","SOLF0:USTF0",1747793419291,2.12930868,167.2,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747793419490,4.0347,167.2,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747793420086,4.0347,167.2,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747793420290,5.9802,167.15,167.14,0.04182149]
["bitfinex-derivatives","SOLF0:USTF0",1747793421187,5.9802,167.15,167.05,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747793421188,121.68,167.16,167.05,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747793421692,5.9812,167.13,167.05,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747793422186,0.0437374,167.11,167.08,6.02335763]
["bitfinex-derivatives","SOLF0:USTF0",1747793422789,0.0437374,167.11,167.08,0.04065763]
["bitfinex-derivatives","SOLF0:USTF0",1747793422990,121.7437374,167.11,167.08,0.04065763]
["bitfinex-derivatives","SOLF0:USTF0",1747793423398,5.9823,167.09,167.08,0.04065763]
["bitfinex-derivatives","SOLF0:USTF0",1747793425088,5.9832,167.07,166.97,5.39005079]
["bitfinex-derivatives","SOLF0:USTF0",1747793425283,1.9157,167.1,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747793425685,1.9157,167.1,167.01,9.25572263]
["bitfinex-derivatives","SOLF0:USTF0",1747793425886,1.9157,167.1,167.0,9.25572263]
["bitfinex-derivatives","SOLF0:USTF0",1747793426086,0.04148205,167.07,167.03,0.04034966]
["bitfinex-derivatives","SOLF0:USTF0",1747793426692,0.04148205,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747793427396,0.04148205,167.07,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747793428094,0.04148205,167.07,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747793428591,0.04148205,167.07,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747793428792,638.58,167.15,167.04,11.28632263]
["bitfinex-derivatives","SOLF0:USTF0",1747793428996,7.9417,167.14,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747793429896,6.0226832,167.13,167.1,0.04435188]
["bitfinex-derivatives","SOLF0:USTF0",1747793431093,5.9813,167.12,167.1,0.04435188]
["bitfinex-derivatives","SOLF0:USTF0",1747793431496,6.0226832,167.13,167.1,0.04435188]
["bitfinex-derivatives","SOLF0:USTF0",1747793431902,0.0416832,167.13,167.1,0.04435188]
["bitfinex-derivatives","SOLF0:USTF0",1747793432795,614.2626,167.12,166.82,3.25904038]
["bitfinex-derivatives","SOLF0:USTF0",1747793432999,13.28086812,167.11,166.92,9.29266812]
["bitfinex-derivatives","SOLF0:USTF0",1747793433302,5.9853,167.01,166.92,9.29266812]
["bitfinex-derivatives","SOLF0:USTF0",1747793433593,121.74,167.05,166.92,9.29266812]
["bitfinex-derivatives","SOLF0:USTF0",1747793433798,0.04502252,167.0,166.97,0.04483623]
["bitfinex-derivatives","SOLF0:USTF0",1747793434895,121.74,167.05,166.97,0.04483623]
["bitfinex-derivatives","SOLF0:USTF0",1747793435096,118.42,167.09,166.98,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747793435286,5.9833,167.07,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747793435897,0.04200502,167.06,167.02,6.02427829]
["bitfinex-derivatives","SOLF0:USTF0",1747793436090,0.04200502,167.06,167.02,0.03947829]
["bitfinex-derivatives","SOLF0:USTF0",1747793437101,0.04200502,167.06,167.02,6.02417829]
["bitfinex-derivatives","SOLF0:USTF0",1747793437400,0.04200502,167.06,167.02,0.03947829]
["bitfinex-derivatives","SOLF0:USTF0",1747793437699,118.44,167.16,167.03,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747793437900,118.44,167.15,167.03,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747793438201,5.9814,167.12,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747793438600,0.04457206,167.11,167.07,0.04028475]
["bitfinex-derivatives","SOLF0:USTF0",1747793440705,0.04457206,167.11,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747793440898,9.9457,167.18,167.08,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747793441298,3.9664,167.18,167.08,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747793442004,0.03983266,167.15,167.11,6.02032222]
["bitfinex-derivatives","SOLF0:USTF0",1747793442999,0.03983266,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747793444111,0.03983266,167.15,167.11,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1747793444902,0.03983266,167.15,167.11,6.02032222]
["bitfinex-derivatives","SOLF0:USTF0",1747793445111,0.03983266,167.15,167.11,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1747793446605,0.03983266,167.15,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747793449507,0.03983266,167.15,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747793449894,0.03983266,167.15,167.11,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1747793450206,0.03983266,167.15,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747793466819,115.9165,167.23,167.14,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793467027,1.9237,167.24,167.16,5.79639646]
["bitfinex-derivatives","SOLF0:USTF0",1747793467320,1.9237,167.24,167.16,91.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1747793467629,5.9768,167.25,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747793468020,6.01729539,167.25,167.21,0.04600241]
["bitfinex-derivatives","SOLF0:USTF0",1747793468318,113.96,167.33,167.22,91.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1747793468512,113.96,167.33,167.25,5.79639646]
["bitfinex-derivatives","SOLF0:USTF0",1747793468715,4.0558,167.34,167.25,5.79639646]
["bitfinex-derivatives","SOLF0:USTF0",1747793469121,4.0558,167.34,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747793469315,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793470717,0.04328727,167.33,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747793472317,0.04328727,167.33,167.3,299.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793473527,0.04328727,167.33,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747793473825,0.04328727,167.33,167.3,299.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793474525,0.04328727,167.33,167.3,305.01943455]
["bitfinex-derivatives","SOLF0:USTF0",1747793475025,0.04328727,167.33,167.3,299.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793475218,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793477723,6.01728727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793478029,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793479527,0.04328727,167.33,167.3,6.01953455]
["bitfinex-derivatives","SOLF0:USTF0",1747793480024,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793480825,0.04328727,167.33,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747793483128,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793484024,0.04328727,167.33,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747793484231,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793484532,0.04328727,167.33,167.3,299.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793485135,0.04328727,167.33,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747793487926,0.04328727,167.33,167.3,390.19953455]
["bitfinex-derivatives","SOLF0:USTF0",1747793488124,0.04328727,167.33,167.3,0.04493455]
["bitfinex-derivatives","SOLF0:USTF0",1747793488328,0.04328727,167.33,167.25,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793488529,5.9744,167.32,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747793488830,1.9614,167.34,167.25,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793489227,0.04115122,167.31,167.28,0.04269677]
["bitfinex-derivatives","SOLF0:USTF0",1747793489829,0.04115122,167.31,167.25,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793490030,0.04115122,167.31,167.21,626.46]
["bitfinex-derivatives","SOLF0:USTF0",1747793490231,5.976,167.27,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747793490434,5.976,167.27,167.21,626.46]
["bitfinex-derivatives","SOLF0:USTF0",1747793490733,2.0902,167.3,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747793490922,2.0902,167.3,167.24,0.03962645]
["bitfinex-derivatives","SOLF0:USTF0",1747793490923,0.04532211,167.28,167.24,0.03962645]
["bitfinex-derivatives","SOLF0:USTF0",1747793491931,0.04532211,167.28,167.21,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1747793492326,0.04532211,167.28,167.19,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793492535,0.04532211,167.28,167.17,417.87490652]
["bitfinex-derivatives","SOLF0:USTF0",1747793492738,9.25490652,167.38,167.17,118.87490652]
["bitfinex-derivatives","SOLF0:USTF0",1747793492739,3.9413,167.33,167.17,118.87490652]
["bitfinex-derivatives","SOLF0:USTF0",1747793493126,0.04337337,167.27,167.23,0.04209987]
["bitfinex-derivatives","SOLF0:USTF0",1747793494835,0.04337337,167.27,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747793495236,7.337e-05,167.27,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747793495529,109.62,167.35,167.23,87.21999987]
["bitfinex-derivatives","SOLF0:USTF0",1747793495726,109.62,167.35,167.23,87.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747793495932,2.0479,167.37,167.25,9.25490652]
["bitfinex-derivatives","SOLF0:USTF0",1747793496541,2.0479,167.37,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747793496734,2.08683437,167.37,167.33,0.03798747]
["bitfinex-derivatives","SOLF0:USTF0",1747793497738,0.03893437,167.37,167.33,0.03798747]
["bitfinex-derivatives","SOLF0:USTF0",1747793498835,0.03893437,167.37,167.33,6.01148747]
["bitfinex-derivatives","SOLF0:USTF0",1747793499539,0.03893437,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747793500336,0.03893437,167.37,167.33,0.03798747]
["bitfinex-derivatives","SOLF0:USTF0",1747793500743,0.03893437,167.37,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747793501436,0.03893437,167.37,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747793502442,0.03893437,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747793502743,0.03893437,167.37,167.33,0.03798747]
["bitfinex-derivatives","SOLF0:USTF0",1747793503341,0.03893437,167.37,167.33,6.01148747]
["bitfinex-derivatives","SOLF0:USTF0",1747793503738,0.03893437,167.37,167.33,0.03798747]
["bitfinex-derivatives","SOLF0:USTF0",1747793504237,0.03893437,167.37,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747793510145,1.9928,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747793511341,0.0393027,167.42,167.38,0.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1747793512146,0.0393027,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747793513247,0.0393027,167.42,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747793513939,0.0393027,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747793514743,0.0393027,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747793515344,0.0393027,167.42,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747793515646,0.0393027,167.42,167.38,0.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1747793515946,0.0393027,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747793521254,0.0393027,167.42,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747793521446,0.0393027,167.42,167.38,0.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1747793521848,0.0393027,167.42,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747793522754,0.0393027,167.42,167.38,6.01180699]
["bitfinex-derivatives","SOLF0:USTF0",1747793523056,0.0393027,167.42,167.38,0.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1747793523656,0.0393027,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747793523859,0.0393027,167.42,167.38,0.03990699]
["bitfinex-derivatives","SOLF0:USTF0",1747793524256,0.0393027,167.42,167.39,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747793524651,0.0393027,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747793528554,2.7e-06,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747793530357,2.7e-06,167.42,167.41,304.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747793530552,5.9676,167.51,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747793531361,5.9676,167.51,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747793531563,6.00919286,167.51,167.47,6.0141365]
["bitfinex-derivatives","SOLF0:USTF0",1747793531957,0.04159286,167.51,167.47,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1747793532365,5.9679,167.5,167.47,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1747793533064,0.04159286,167.51,167.47,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1747793533664,5.9684,167.48,167.47,0.0454365]
["bitfinex-derivatives","SOLF0:USTF0",1747793533865,0.04159286,167.51,167.39,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747793534163,5.9693,167.46,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747793534365,622.38,167.52,167.39,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747793534663,5.9686,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747793534863,6.01175555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793535067,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793535466,0.04315555,167.48,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747793535960,0.04315555,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747793536866,6.01155555,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747793537064,0.04315555,167.48,167.44,6.00723598]
["bitfinex-derivatives","SOLF0:USTF0",1747793537469,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793537863,5.9688,167.47,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793538168,5.9688,167.47,167.44,6.00733598]
["bitfinex-derivatives","SOLF0:USTF0",1747793538557,6.01165555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793539069,6.01165555,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747793539265,5.969,167.47,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793539964,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793540563,5.9695,167.45,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793542978,1.9719,167.47,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793543366,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793543868,0.04315555,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747793544270,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793545278,0.04315555,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747793545678,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793546179,0.04315555,167.48,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747793546878,0.04315555,167.48,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747793548781,0.04315555,167.48,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747793549486,0.04315555,167.48,167.44,0.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793550992,0.04315555,167.48,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747793554079,0.04315555,167.48,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747793558293,0.04315555,167.48,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747793558494,0.04315555,167.48,167.44,299.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793558795,0.04315555,167.48,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747793559391,0.04315555,167.48,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747793560297,0.04315555,167.48,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747793561391,0.04315555,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747793561896,0.04315555,167.48,167.44,299.03773598]
["bitfinex-derivatives","SOLF0:USTF0",1747793563199,7.39081313,167.55,167.46,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793563397,7.39081313,167.55,167.47,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747793563785,7.39081313,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747793564197,7.43581758,167.55,167.51,6.00531184]
["bitfinex-derivatives","SOLF0:USTF0",1747793564392,7.43581758,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747793564696,7.43581758,167.55,167.51,0.03811184]
["bitfinex-derivatives","SOLF0:USTF0",1747793565097,0.04500445,167.55,167.51,102.75811184]
["bitfinex-derivatives","SOLF0:USTF0",1747793565298,0.04500445,167.55,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747793567499,7.39081313,167.61,167.52,11.55514544]
["bitfinex-derivatives","SOLF0:USTF0",1747793567689,18.47703282,167.72,167.54,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793567893,5.77757272,167.76,167.6,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793567894,7.36874928,167.67,167.6,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793568089,7.36874928,167.67,167.61,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747793568295,7.36874928,167.67,167.6,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747793568497,102.7,167.7,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793568693,0.04550643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793568896,0.04550643,167.65,167.62,6.00439567]
["bitfinex-derivatives","SOLF0:USTF0",1747793569698,0.04550643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793571407,0.04550643,167.65,167.62,6.00439567]
["bitfinex-derivatives","SOLF0:USTF0",1747793571597,0.04550643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793572606,0.04550643,167.65,167.62,6.00419567]
["bitfinex-derivatives","SOLF0:USTF0",1747793572905,0.04550643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793574404,0.04550643,167.65,167.62,6.00429567]
["bitfinex-derivatives","SOLF0:USTF0",1747793575606,0.04550643,167.65,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747793576106,0.04550643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793576602,6.00820643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793578706,0.04550643,167.65,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793578907,2.0822,167.64,167.62,0.04109567]
["bitfinex-derivatives","SOLF0:USTF0",1747793579204,5.9637,167.62,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747793579404,2.0822,167.64,167.56,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747793579705,5.9644,167.6,167.52,105.93757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793580102,0.03882227,167.58,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747793580297,0.03882227,167.58,167.54,0.04487131]
["bitfinex-derivatives","SOLF0:USTF0",1747793581398,6.00392227,167.58,167.54,6.01087131]
["bitfinex-derivatives","SOLF0:USTF0",1747793583105,0.03882227,167.58,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747793584302,0.03882227,167.58,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747793584510,0.03882227,167.58,167.54,0.04487131]
["bitfinex-derivatives","SOLF0:USTF0",1747793585107,0.03882227,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747793586503,2.0822,167.64,167.56,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747793586704,2.0822,167.64,167.58,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793586912,2.0822,167.64,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747793587412,2.12264302,167.64,167.6,6.00846397]
["bitfinex-derivatives","SOLF0:USTF0",1747793587611,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793588108,5.9635,167.62,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793589011,5.9632,167.63,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793589412,2.12264302,167.64,167.6,6.00836397]
["bitfinex-derivatives","SOLF0:USTF0",1747793589613,8.08544302,167.64,167.6,6.00836397]
["bitfinex-derivatives","SOLF0:USTF0",1747793589908,2.12264302,167.64,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747793590213,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793590613,2.12264302,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747793591607,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793591807,2.12264302,167.64,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747793593809,8.08544302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793595316,2.12264302,167.64,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747793596015,2.12264302,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747793596515,8.08534302,167.64,167.6,6.00856397]
["bitfinex-derivatives","SOLF0:USTF0",1747793597811,8.08534302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793598015,2.12264302,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747793598317,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793598510,2.12264302,167.64,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747793599216,8.08534302,167.64,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747793600216,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793601118,5.9634,167.63,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793601310,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793602817,8.08554302,167.64,167.6,6.00866397]
["bitfinex-derivatives","SOLF0:USTF0",1747793603222,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793604224,5.9637,167.62,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793604422,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793605321,5.9636,167.62,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793605821,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793606222,5.9631,167.63,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793607023,5.9638,167.61,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793608522,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793608523,5.9635,167.62,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793610925,5.9632,167.63,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793611222,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793612229,8.08554302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793612724,2.12264302,167.64,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793613827,5.9638,167.61,167.6,0.04456397]
["bitfinex-derivatives","SOLF0:USTF0",1747793614628,5.9648,167.58,167.54,101.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1747793614828,99.84,167.61,167.54,101.0378717]
["bitfinex-derivatives","SOLF0:USTF0",1747793615331,5.9647,167.59,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747793615527,6.00872612,167.59,167.55,6.00649778]
["bitfinex-derivatives","SOLF0:USTF0",1747793615931,5.9649,167.58,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793616230,0.04402612,167.59,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793616729,6.00872612,167.59,167.55,6.00659778]
["bitfinex-derivatives","SOLF0:USTF0",1747793617130,0.04402612,167.59,167.56,1.49173311]
["bitfinex-derivatives","SOLF0:USTF0",1747793617331,6.00852612,167.59,167.56,1.49173311]
["bitfinex-derivatives","SOLF0:USTF0",1747793617625,0.04402612,167.59,167.56,1.49173311]
["bitfinex-derivatives","SOLF0:USTF0",1747793617833,5.9648,167.58,167.56,1.49173311]
["bitfinex-derivatives","SOLF0:USTF0",1747793618130,5.9648,167.58,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793618335,0.04402612,167.59,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793618720,6.00862612,167.59,167.55,6.00639778]
["bitfinex-derivatives","SOLF0:USTF0",1747793618925,0.04402612,167.59,167.55,6.00639778]
["bitfinex-derivatives","SOLF0:USTF0",1747793619127,0.04402612,167.59,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793619433,0.04402612,167.59,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747793620132,0.04402612,167.59,167.55,6.00649778]
["bitfinex-derivatives","SOLF0:USTF0",1747793620428,0.04402612,167.59,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793620831,2.01242612,167.59,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793621326,5.9652,167.58,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793621530,99.84,167.57,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793622535,105.8052,167.57,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793623834,99.84,167.57,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793624828,0.04402612,167.59,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747793625530,0.04402612,167.59,167.55,0.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793625927,0.04402612,167.59,167.55,299.04069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793626230,0.04402612,167.59,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747793627538,0.04402612,167.59,167.58,7.45631395]
["bitfinex-derivatives","SOLF0:USTF0",1747793630835,0.04402612,167.59,167.55,398.88069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793631031,0.04402612,167.59,167.55,99.88069778]
["bitfinex-derivatives","SOLF0:USTF0",1747793631438,0.04402612,167.59,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747793631940,0.04402612,167.59,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747793632239,0.04402612,167.59,167.56,1.49161366]
["bitfinex-derivatives","SOLF0:USTF0",1747793633336,0.04402612,167.59,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747793634149,0.04402612,167.59,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747793641548,0.04402612,167.59,167.58,7.45625948]
["bitfinex-derivatives","SOLF0:USTF0",1747793642945,2.612e-05,167.59,167.58,7.45625948]
["bitfinex-derivatives","SOLF0:USTF0",1747793643555,2.0433,167.67,167.58,7.2690322]
["bitfinex-derivatives","SOLF0:USTF0",1747793643851,2.0433,167.67,167.59,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747793644052,2.0433,167.67,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747793644256,2.0433,167.67,167.59,400.19145948]
["bitfinex-derivatives","SOLF0:USTF0",1747793644440,0.04485782,167.65,167.61,0.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793644646,0.04485782,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747793644955,0.04485782,167.65,167.61,0.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793645750,0.04485782,167.65,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747793647353,0.04485782,167.65,167.64,7.45415948]
["bitfinex-derivatives","SOLF0:USTF0",1747793652756,0.04485782,167.65,167.64,1.49145948]
["bitfinex-derivatives","SOLF0:USTF0",1747793653356,6.00715782,167.65,167.64,1.49145948]
["bitfinex-derivatives","SOLF0:USTF0",1747793654061,6.00715782,167.65,167.61,299.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793654359,5.9627,167.64,167.61,305.00849682]
["bitfinex-derivatives","SOLF0:USTF0",1747793654560,0.04485782,167.65,167.61,305.00849682]
["bitfinex-derivatives","SOLF0:USTF0",1747793654960,0.04485782,167.65,167.61,299.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793655260,0.04485782,167.65,167.61,0.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793655655,6.00725782,167.65,167.62,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747793655961,0.04485782,167.65,167.61,0.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793656159,99.70485782,167.65,167.61,0.04489682]
["bitfinex-derivatives","SOLF0:USTF0",1747793656461,4.1413,167.64,167.55,100.88734637]
["bitfinex-derivatives","SOLF0:USTF0",1747793656663,11.84097272,167.64,167.55,1.22734637]
["bitfinex-derivatives","SOLF0:USTF0",1747793656853,85.0,167.63,167.53,104.37881481]
["bitfinex-derivatives","SOLF0:USTF0",1747793657056,85.0,167.63,167.53,110.34531481]
["bitfinex-derivatives","SOLF0:USTF0",1747793657366,5.77757272,167.61,167.48,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1747793657659,0.04299226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793658969,6.00859226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793659363,0.04299226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793659555,5.9659,167.55,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793660164,6.00859226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793661867,5.9659,167.55,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793663364,0.04299226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793663671,5.9662,167.54,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793665066,5.966,167.55,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793665370,99.74299226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793665771,0.04299226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793666275,0.04299226,167.56,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747793673776,0.04299226,167.56,167.53,0.04303035]
["bitfinex-derivatives","SOLF0:USTF0",1747793674477,0.04299226,167.56,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747793675376,99.54,167.64,167.59,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747793675570,5.9634,167.63,167.55,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793675874,99.54,167.64,167.55,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793676072,2.0261,167.63,167.55,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793676269,5.9645,167.59,167.55,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793676471,0.03913284,167.59,167.55,99.58155149]
["bitfinex-derivatives","SOLF0:USTF0",1747793676668,5.9648,167.58,167.55,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1747793677378,5.9648,167.58,167.55,6.00745149]
["bitfinex-derivatives","SOLF0:USTF0",1747793677578,0.03913284,167.59,167.55,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1747793678373,6.00383284,167.59,167.55,6.00735149]
["bitfinex-derivatives","SOLF0:USTF0",1747793678578,0.03913284,167.59,167.55,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1747793680580,5.9655,167.56,167.55,0.04155149]
["bitfinex-derivatives","SOLF0:USTF0",1747793681078,5.9668,167.53,167.49,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793681278,5.77757272,167.59,167.49,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793681490,5.77757272,167.59,167.45,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793681691,5.77757272,167.59,167.45,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1747793681891,5.77757272,167.59,167.46,1.49226605]
["bitfinex-derivatives","SOLF0:USTF0",1747793682094,0.04440746,167.54,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793683595,6.01080746,167.54,167.51,6.00924802]
["bitfinex-derivatives","SOLF0:USTF0",1747793684991,0.04440746,167.54,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793685593,0.04440746,167.54,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747793686997,0.04440746,167.54,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747793689597,0.04440746,167.54,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747793691401,0.04440746,167.54,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793693305,6.01090746,167.54,167.51,6.00954802]
["bitfinex-derivatives","SOLF0:USTF0",1747793693602,6.01090746,167.54,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793694691,5.9669,167.53,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793700306,6.01070746,167.54,167.51,6.00954802]
["bitfinex-derivatives","SOLF0:USTF0",1747793701302,5.9667,167.53,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793701703,0.04440746,167.54,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793702001,6.01090746,167.54,167.51,6.00954802]
["bitfinex-derivatives","SOLF0:USTF0",1747793702302,0.04440746,167.54,167.51,6.00954802]
["bitfinex-derivatives","SOLF0:USTF0",1747793702502,6.01080746,167.54,167.51,6.00954802]
["bitfinex-derivatives","SOLF0:USTF0",1747793703010,0.04440746,167.54,167.51,6.00954802]
["bitfinex-derivatives","SOLF0:USTF0",1747793704104,0.04440746,167.54,167.51,0.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793704505,0.04440746,167.54,167.51,299.04224802]
["bitfinex-derivatives","SOLF0:USTF0",1747793704908,0.04440746,167.54,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747793705209,7.46e-06,167.54,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747793705399,4.0573,167.63,167.53,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747793705604,4.0573,167.63,167.54,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793705902,4.0573,167.63,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747793706311,4.10013552,167.63,167.6,6.00597699]
["bitfinex-derivatives","SOLF0:USTF0",1747793708812,4.10013552,167.63,167.6,0.04197699]
["bitfinex-derivatives","SOLF0:USTF0",1747793709909,10.06323552,167.63,167.6,0.04197699]
["bitfinex-derivatives","SOLF0:USTF0",1747793710111,0.04283552,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747793710614,0.04283552,167.63,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747793713004,0.04283552,167.63,167.61,105.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747793713410,0.04283552,167.63,167.61,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747793713806,0.04283552,167.63,167.6,0.04197699]
["bitfinex-derivatives","SOLF0:USTF0",1747793715116,0.04283552,167.63,167.6,6.00607699]
["bitfinex-derivatives","SOLF0:USTF0",1747793715318,0.04283552,167.63,167.6,0.04197699]
["bitfinex-derivatives","SOLF0:USTF0",1747793716219,0.04283552,167.63,167.6,6.00587699]
["bitfinex-derivatives","SOLF0:USTF0",1747793716421,0.04283552,167.63,167.6,0.04197699]
["bitfinex-derivatives","SOLF0:USTF0",1747793717117,0.04283552,167.63,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747793717821,0.04283552,167.63,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747793719427,3.552e-05,167.63,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747793720716,3.552e-05,167.63,167.62,7.45427884]
["bitfinex-derivatives","SOLF0:USTF0",1747793721213,99.34,167.71,167.62,7.45427884]
["bitfinex-derivatives","SOLF0:USTF0",1747793721414,99.34,167.71,167.63,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793721619,2.0457,167.73,167.63,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793721818,2.0457,167.73,167.56,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793721819,5.9617,167.67,167.57,107.17717272]
["bitfinex-derivatives","SOLF0:USTF0",1747793722022,99.32,167.69,167.57,107.17717272]
["bitfinex-derivatives","SOLF0:USTF0",1747793722419,0.03782892,167.65,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747793723023,5.77757272,167.72,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747793723024,10.0,167.75,167.63,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793723225,6.0226,167.74,167.63,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793723429,11.9818,167.74,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747793723924,6.0226,167.74,167.63,7.74137272]
["bitfinex-derivatives","SOLF0:USTF0",1747793724230,6.0226,167.74,167.7,0.04154385]
["bitfinex-derivatives","SOLF0:USTF0",1747793724429,6.06109695,167.74,167.7,0.04154385]
["bitfinex-derivatives","SOLF0:USTF0",1747793724629,6.06109695,167.74,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747793725122,6.06109695,167.74,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747793725324,6.06109695,167.74,167.7,0.04154385]
["bitfinex-derivatives","SOLF0:USTF0",1747793725827,6.06109695,167.74,167.71,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793727026,4.11219695,167.74,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747793727418,0.03849695,167.74,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747793727830,0.03849695,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747793733435,10.0,167.75,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747793734435,0.0439359,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747793734631,0.03930001,167.77,167.74,104.89632414]
["bitfinex-derivatives","SOLF0:USTF0",1747793735538,99.08,167.82,167.74,403.89632414]
["bitfinex-derivatives","SOLF0:USTF0",1747793735936,99.08,167.82,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747793737636,99.08,167.82,167.79,6.00115071]
["bitfinex-derivatives","SOLF0:USTF0",1747793737847,99.08,167.82,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793738438,5.957,167.8,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793739142,5.9568,167.81,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793739639,105.0364,167.82,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793740145,5.9567,167.81,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793740747,5.957,167.8,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793741244,105.0366,167.82,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793741545,99.08,167.82,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793742050,5.957,167.8,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793744652,99.08,167.82,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793745747,5.9569,167.81,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793749350,5.957,167.8,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793749651,99.08,167.82,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793750446,5.957,167.8,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793751047,1.9687,167.81,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793751444,5.957,167.8,167.79,0.04395071]
["bitfinex-derivatives","SOLF0:USTF0",1747793751947,5.9578,167.78,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747793752852,5.99724265,167.78,167.75,5.99944547]
["bitfinex-derivatives","SOLF0:USTF0",1747793753255,0.03944265,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747793755050,5.99724265,167.78,167.75,5.99934547]
["bitfinex-derivatives","SOLF0:USTF0",1747793755548,0.03944265,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747793757446,0.03944265,167.78,167.75,5.99934547]
["bitfinex-derivatives","SOLF0:USTF0",1747793757447,5.99724265,167.78,167.75,5.99934547]
["bitfinex-derivatives","SOLF0:USTF0",1747793757648,0.03944265,167.78,167.75,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1747793758149,0.03944265,167.78,167.76,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747793758552,0.03944265,167.78,167.75,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1747793758854,0.03944265,167.78,167.75,5.99924547]
["bitfinex-derivatives","SOLF0:USTF0",1747793759457,5.99724265,167.78,167.75,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1747793760457,0.03944265,167.78,167.75,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1747793760852,5.9587,167.76,167.71,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793761455,5.9588,167.75,167.71,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793761654,5.9588,167.75,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747793761861,0.03881335,167.74,167.71,0.04328432]
["bitfinex-derivatives","SOLF0:USTF0",1747793763959,0.03881335,167.74,167.71,6.00338432]
["bitfinex-derivatives","SOLF0:USTF0",1747793765153,0.03881335,167.74,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747793766463,0.03881335,167.74,167.71,0.04328432]
["bitfinex-derivatives","SOLF0:USTF0",1747793766855,0.03881335,167.74,167.71,6.00328432]
["bitfinex-derivatives","SOLF0:USTF0",1747793767255,0.03881335,167.74,167.71,0.04328432]
["bitfinex-derivatives","SOLF0:USTF0",1747793767660,0.03881335,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747793771370,0.03881335,167.74,167.73,7.44968403]
["bitfinex-derivatives","SOLF0:USTF0",1747793772164,0.03881335,167.74,167.73,306.44968403]
["bitfinex-derivatives","SOLF0:USTF0",1747793773268,0.03881335,167.74,167.73,304.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747793773969,0.03881335,167.74,167.73,306.44964592]
["bitfinex-derivatives","SOLF0:USTF0",1747793778570,0.03881335,167.74,167.73,7.44964592]
["bitfinex-derivatives","SOLF0:USTF0",1747793779165,0.03881335,167.74,167.73,1.49014592]
["bitfinex-derivatives","SOLF0:USTF0",1747793779770,0.03881335,167.74,167.71,0.04328432]
["bitfinex-derivatives","SOLF0:USTF0",1747793780264,5.9599,167.72,167.68,1.63615401]
["bitfinex-derivatives","SOLF0:USTF0",1747793781066,5.9599,167.72,167.68,1.6816154]
["bitfinex-derivatives","SOLF0:USTF0",1747793781975,5.9599,167.72,167.68,7.6428154]
["bitfinex-derivatives","SOLF0:USTF0",1747793782277,106.7857,167.73,167.68,7.6428154]
["bitfinex-derivatives","SOLF0:USTF0",1747793782472,100.8261,167.73,167.68,7.6428154]
["bitfinex-derivatives","SOLF0:USTF0",1747793782673,100.8261,167.73,167.68,6.00666139]
["bitfinex-derivatives","SOLF0:USTF0",1747793782879,5.9602,167.72,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793784575,5.9603,167.71,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793785175,7.9938,167.72,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793786078,2.0338,167.72,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793786976,2.0338,167.72,167.68,6.00646139]
["bitfinex-derivatives","SOLF0:USTF0",1747793787174,2.0338,167.72,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793787568,2.0338,167.72,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747793788974,2.0338,167.72,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747793789780,2.0338,167.72,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747793790080,2.0338,167.72,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793790380,102.6844,167.73,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793790681,100.6261,167.73,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793792275,100.6261,167.73,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747793792472,100.6261,167.73,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793794686,100.6261,167.73,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747793796177,100.6261,167.73,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793797883,100.6261,167.73,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747793799989,100.6261,167.73,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747793805193,100.6261,167.73,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747793806395,100.6261,167.73,167.68,0.04546139]
["bitfinex-derivatives","SOLF0:USTF0",1747793806782,98.62,167.73,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747793809595,0.03881335,167.74,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747793818402,0.03881335,167.74,167.73,7.44947308]
["bitfinex-derivatives","SOLF0:USTF0",1747793820101,0.03881335,167.74,167.73,306.44947308]
["bitfinex-derivatives","SOLF0:USTF0",1747793824303,0.03881335,167.74,167.73,300.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1747793824897,0.03881335,167.74,167.73,1.48997308]
["bitfinex-derivatives","SOLF0:USTF0",1747793825101,0.03881335,167.74,167.72,0.04419187]
["bitfinex-derivatives","SOLF0:USTF0",1747793825703,0.03881335,167.74,167.66,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747793826005,98.32,167.73,167.68,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747793826206,98.32,167.73,167.64,403.09757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793826405,1.9498,167.75,167.67,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793826601,4.0143,167.76,167.67,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793826810,0.04198677,167.73,167.7,0.04465322]
["bitfinex-derivatives","SOLF0:USTF0",1747793827501,0.04198677,167.73,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747793828807,8.677e-05,167.73,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747793830810,8.677e-05,167.73,167.72,7.44952076]
["bitfinex-derivatives","SOLF0:USTF0",1747793832217,8.677e-05,167.73,167.7,0.04465322]
["bitfinex-derivatives","SOLF0:USTF0",1747793832521,98.32,167.72,167.65,1.63336377]
["bitfinex-derivatives","SOLF0:USTF0",1747793832920,98.32,167.71,167.66,1.63336377]
["bitfinex-derivatives","SOLF0:USTF0",1747793833320,520.79757272,167.76,167.67,6.00576741]
["bitfinex-derivatives","SOLF0:USTF0",1747793833321,0.03878831,167.7,167.67,6.00576741]
["bitfinex-derivatives","SOLF0:USTF0",1747793833924,0.03878831,167.7,167.67,0.04416741]
["bitfinex-derivatives","SOLF0:USTF0",1747793835627,0.03878831,167.7,167.67,6.00576741]
["bitfinex-derivatives","SOLF0:USTF0",1747793835925,0.03878831,167.7,167.67,0.04416741]
["bitfinex-derivatives","SOLF0:USTF0",1747793836126,0.03878831,167.7,167.68,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747793836325,0.03878831,167.7,167.67,0.04416741]
["bitfinex-derivatives","SOLF0:USTF0",1747793836626,0.03878831,167.7,167.67,6.00556741]
["bitfinex-derivatives","SOLF0:USTF0",1747793837223,0.03878831,167.7,167.67,0.04416741]
["bitfinex-derivatives","SOLF0:USTF0",1747793838426,0.03878831,167.7,167.67,6.00556741]
["bitfinex-derivatives","SOLF0:USTF0",1747793839627,0.03878831,167.7,167.67,0.04416741]
["bitfinex-derivatives","SOLF0:USTF0",1747793840533,0.03878831,167.7,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747793840833,0.03878831,167.7,167.69,304.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747793841530,98.36,167.76,167.68,104.13757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793841833,2.0001,167.8,167.71,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793842124,106.3174,167.8,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747793842321,100.3601,167.8,167.71,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793842521,0.04576861,167.77,167.74,0.04356984]
["bitfinex-derivatives","SOLF0:USTF0",1747793843228,5.9588,167.75,167.74,0.04356984]
["bitfinex-derivatives","SOLF0:USTF0",1747793843632,98.34,167.76,167.74,0.04356984]
["bitfinex-derivatives","SOLF0:USTF0",1747793846134,98.34,167.76,167.68,104.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747793846434,98.34,167.76,167.68,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747793846629,5.96,167.72,167.68,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747793847028,4.0188,167.75,167.66,7.18484032]
["bitfinex-derivatives","SOLF0:USTF0",1747793847223,5.9603,167.71,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793847831,5.9606,167.7,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793848035,98.37770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793848631,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793850230,0.03770836,167.72,167.69,6.0061201]
["bitfinex-derivatives","SOLF0:USTF0",1747793850429,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793850734,0.03770836,167.72,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747793852035,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793853936,0.03770836,167.72,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747793854136,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793854434,0.03770836,167.72,167.69,6.0060201]
["bitfinex-derivatives","SOLF0:USTF0",1747793854634,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793855337,0.03770836,167.72,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747793855640,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793855932,0.03770836,167.72,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747793856230,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793857028,0.03770836,167.72,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747793867538,0.03770836,167.72,167.71,7.45054693]
["bitfinex-derivatives","SOLF0:USTF0",1747793868242,0.03770836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793869038,4.05470836,167.72,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793869740,5.9606,167.7,167.69,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1747793869934,4.05470836,167.72,167.63,1.22433664]
["bitfinex-derivatives","SOLF0:USTF0",1747793870134,98.04,167.71,167.63,1.22433664]
["bitfinex-derivatives","SOLF0:USTF0",1747793870532,98.04,167.71,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747793870842,0.04050755,167.69,167.66,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1747793871141,5.9614,167.68,167.66,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1747793872338,0.04050755,167.69,167.66,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1747793873141,5.9617,167.67,167.66,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1747793873343,104.0217,167.67,167.66,0.04259497]
["bitfinex-derivatives","SOLF0:USTF0",1747793873542,5.9627,167.65,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747793873744,5.9627,167.65,167.56,401.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747793874039,5.9632,167.63,167.57,403.35722877]
["bitfinex-derivatives","SOLF0:USTF0",1747793874238,1.9612,167.66,167.57,403.35722877]
["bitfinex-derivatives","SOLF0:USTF0",1747793874638,0.03893039,167.63,167.6,0.04327333]
["bitfinex-derivatives","SOLF0:USTF0",1747793874843,0.03893039,167.63,167.6,1.26810311]
["bitfinex-derivatives","SOLF0:USTF0",1747793875243,0.03893039,167.63,167.6,7.23220311]
["bitfinex-derivatives","SOLF0:USTF0",1747793875443,0.03893039,167.63,167.6,1.26810311]
["bitfinex-derivatives","SOLF0:USTF0",1747793876043,98.08,167.62,167.6,1.26810311]
["bitfinex-derivatives","SOLF0:USTF0",1747793876347,5.9641,167.61,167.58,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793876542,98.08,167.62,167.58,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793876742,104.0437,167.62,167.58,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793877046,98.08,167.62,167.58,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793877242,98.08,167.62,167.58,1.67780997]
["bitfinex-derivatives","SOLF0:USTF0",1747793877848,5.9639,167.61,167.58,1.67780997]
["bitfinex-derivatives","SOLF0:USTF0",1747793878043,5.9639,167.61,167.46,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793878044,5.77757272,167.61,167.46,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793878350,104.04,167.62,167.46,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793878351,5.77757272,167.58,167.46,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793878549,98.08,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747793878848,98.08,167.57,167.46,1.63393993]
["bitfinex-derivatives","SOLF0:USTF0",1747793879046,98.08,167.57,167.5,0.04388802]
["bitfinex-derivatives","SOLF0:USTF0",1747793879245,0.04193717,167.53,167.5,0.04388802]
["bitfinex-derivatives","SOLF0:USTF0",1747793880255,0.04193717,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747793880445,98.14193717,167.53,167.5,0.04388802]
["bitfinex-derivatives","SOLF0:USTF0",1747793881542,5.77757272,167.52,167.36,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793881748,5.77757272,167.52,167.37,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747793881938,5.77757272,167.52,167.39,5.77757272]
["bitfinex-derivatives","SOLF0:USTF0",1747793882140,5.9674,167.51,167.4,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747793882551,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793882950,0.04130783,167.47,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747793887251,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793888157,97.86,167.46,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793888455,0.04130783,167.47,167.44,6.00848709]
["bitfinex-derivatives","SOLF0:USTF0",1747793888659,97.90130783,167.47,167.44,6.00848709]
["bitfinex-derivatives","SOLF0:USTF0",1747793889557,97.90130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793890357,97.90130783,167.47,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747793890559,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793891353,0.04130783,167.47,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747793891855,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793892056,6.01040783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793892257,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793892653,0.04130783,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747793894265,0.04130783,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747793894463,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793895871,0.04130783,167.47,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747793896874,0.04130783,167.47,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747793898971,0.04130783,167.47,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747793899169,0.04130783,167.47,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793899382,97.9,167.46,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793899765,5.9695,167.45,167.44,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747793900069,103.67757272,167.46,167.34,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747793900271,5.9714,167.4,167.32,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747793900466,103.8714,167.4,167.32,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747793900866,0.04204543,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747793901174,0.04204543,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793901475,0.04204543,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747793908879,4.543e-05,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747793910885,4.543e-05,167.38,167.37,304.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747793912989,4.543e-05,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747793913885,4.543e-05,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747793914086,4.543e-05,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793914684,4.543e-05,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747793914983,4.543e-05,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793915183,4.543e-05,167.38,167.34,6.01329727]
["bitfinex-derivatives","SOLF0:USTF0",1747793915783,5.9726,167.37,167.34,6.01329727]
["bitfinex-derivatives","SOLF0:USTF0",1747793916584,5.97214543,167.38,167.34,6.01329727]
["bitfinex-derivatives","SOLF0:USTF0",1747793916785,4.543e-05,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747793916979,4.543e-05,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793917490,97.68004543,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793917788,97.68004543,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747793917987,4.543e-05,167.38,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747793922787,4.543e-05,167.38,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747793922991,97.68004543,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793923289,5.9731,167.36,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793923489,97.68004543,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793923893,5.9731,167.35,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793924994,97.68004543,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793925993,103.65234543,167.38,167.34,6.01319727]
["bitfinex-derivatives","SOLF0:USTF0",1747793926896,5.9724,167.37,167.34,6.01319727]
["bitfinex-derivatives","SOLF0:USTF0",1747793927092,5.9724,167.37,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793927698,97.68004543,167.38,167.34,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1747793928403,5.77757272,167.37,167.29,1.49377563]
["bitfinex-derivatives","SOLF0:USTF0",1747793928600,5.77757272,167.33,167.29,1.49377563]
["bitfinex-derivatives","SOLF0:USTF0",1747793928795,5.9753,167.29,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747793929093,97.7,167.32,167.24,1.62609483]
["bitfinex-derivatives","SOLF0:USTF0",1747793929299,103.6743,167.32,167.24,1.62609483]
["bitfinex-derivatives","SOLF0:USTF0",1747793929500,0.0459004,167.3,167.26,0.04431584]
["bitfinex-derivatives","SOLF0:USTF0",1747793929896,0.0459004,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747793930896,0.0459004,167.3,167.26,0.04431584]
["bitfinex-derivatives","SOLF0:USTF0",1747793931100,0.0459004,167.3,167.26,97.76431584]
["bitfinex-derivatives","SOLF0:USTF0",1747793931797,0.0459004,167.3,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747793931992,0.0459004,167.3,167.26,97.76431584]
["bitfinex-derivatives","SOLF0:USTF0",1747793932189,0.0459004,167.3,167.26,0.04431584]
["bitfinex-derivatives","SOLF0:USTF0",1747793933301,5.976,167.27,167.26,0.04431584]
["bitfinex-derivatives","SOLF0:USTF0",1747793933805,5.77757272,167.26,167.15,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747793934000,7.69807272,167.26,167.15,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747793934303,7.69807272,167.26,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747793934703,0.04351398,167.23,167.19,0.02227485]
["bitfinex-derivatives","SOLF0:USTF0",1747793935003,97.72,167.22,167.19,0.02227485]
["bitfinex-derivatives","SOLF0:USTF0",1747793935206,0.04351398,167.23,167.19,0.02227485]
["bitfinex-derivatives","SOLF0:USTF0",1747793936606,0.04351398,167.23,167.19,6.00097485]
["bitfinex-derivatives","SOLF0:USTF0",1747793937601,0.04351398,167.23,167.19,0.02227485]
["bitfinex-derivatives","SOLF0:USTF0",1747793938203,5.9785,167.2,167.19,0.02227485]
["bitfinex-derivatives","SOLF0:USTF0",1747793938404,97.74,167.2,167.16,1.49500325]
["bitfinex-derivatives","SOLF0:USTF0",1747793938705,5.9795,167.17,167.16,1.49500325]
["bitfinex-derivatives","SOLF0:USTF0",1747793939803,5.9795,167.17,167.16,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793939997,103.7395,167.17,167.16,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793940406,103.7395,167.17,167.11,1.22208867]
["bitfinex-derivatives","SOLF0:USTF0",1747793940407,5.9808,167.14,167.11,1.22208867]
["bitfinex-derivatives","SOLF0:USTF0",1747793940606,6.02382584,167.14,167.11,1.22208867]
["bitfinex-derivatives","SOLF0:USTF0",1747793941006,5.9813,167.12,167.11,1.22208867]
["bitfinex-derivatives","SOLF0:USTF0",1747793941311,97.76,167.13,167.05,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747793941508,0.04278739,167.11,167.05,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747793941715,124.0,167.45,167.06,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793941901,97.56,167.21,167.06,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747793942105,5.9791,167.19,167.07,9.27383461]
["bitfinex-derivatives","SOLF0:USTF0",1747793942302,97.56,167.21,167.07,9.27383461]
["bitfinex-derivatives","SOLF0:USTF0",1747793942504,97.56,167.21,167.08,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747793942704,103.5382,167.21,167.08,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747793942900,0.0448825,167.16,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747793944212,97.56,167.21,167.13,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1747793945110,0.04572325,167.19,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747793945521,0.04572325,167.19,167.13,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1747793947003,0.04572325,167.19,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747793947203,0.04572325,167.19,167.13,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1747793947601,6.02452325,167.19,167.13,6.02440604]
["bitfinex-derivatives","SOLF0:USTF0",1747793947811,0.04572325,167.19,167.13,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1747793950309,0.04572325,167.19,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747793950613,0.04572325,167.19,167.17,0.03968099]
["bitfinex-derivatives","SOLF0:USTF0",1747793950915,0.04572325,167.19,167.16,0.04281375]
["bitfinex-derivatives","SOLF0:USTF0",1747793955912,0.04572325,167.19,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747793958811,0.04572325,167.19,167.18,304.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747793959023,103.5562,167.27,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747793959715,103.5562,167.27,167.18,398.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747793959716,97.58,167.27,167.18,398.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747793959914,0.04247441,167.24,167.21,0.04559858]
["bitfinex-derivatives","SOLF0:USTF0",1747793960121,0.03836827,167.24,167.21,0.04018593]
["bitfinex-derivatives","SOLF0:USTF0",1747793961417,0.03836827,167.24,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747793961716,15.28663461,167.25,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747793962020,15.28663461,167.25,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747793962214,15.28663461,167.25,167.11,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747793962413,0.04557586,167.2,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793962614,5.9794,167.18,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793963317,0.04557586,167.2,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793963718,5.9791,167.19,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793963918,0.04557586,167.2,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793964117,5.9795,167.17,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793964312,103.5595,167.17,167.16,0.04294362]
["bitfinex-derivatives","SOLF0:USTF0",1747793964914,5.9813,167.12,167.07,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747793965216,97.58,167.17,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747793965416,5.9801,167.16,167.07,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747793965918,0.03859046,167.13,167.1,0.04230835]
["bitfinex-derivatives","SOLF0:USTF0",1747793967816,0.03859046,167.13,167.1,6.02430835]
["bitfinex-derivatives","SOLF0:USTF0",1747793968221,0.03859046,167.13,167.1,0.04230835]
["bitfinex-derivatives","SOLF0:USTF0",1747793968819,97.63859046,167.13,167.1,0.04230835]
["bitfinex-derivatives","SOLF0:USTF0",1747793969722,5.9814,167.12,167.1,0.04230835]
["bitfinex-derivatives","SOLF0:USTF0",1747793971622,5.9817,167.11,167.1,0.04230835]
["bitfinex-derivatives","SOLF0:USTF0",1747793971828,106.91242507,167.13,167.0,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747793972020,5.9833,167.07,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747793972218,5.9833,167.07,167.0,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747793972219,97.4,167.08,167.0,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747793972427,97.4,167.07,166.99,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747793972922,0.04159595,167.06,166.99,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747793973625,0.04159595,167.06,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747793973825,0.04159595,167.06,166.99,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747793974028,1.9531,167.17,167.01,260.69010824]
["bitfinex-derivatives","SOLF0:USTF0",1747793974226,1.9531,167.17,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747793974227,5.9813,167.12,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747793974431,97.4,167.13,167.01,260.69010824]
["bitfinex-derivatives","SOLF0:USTF0",1747793974623,103.3812,167.13,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747793975226,0.04022486,167.12,167.09,0.04238157]
["bitfinex-derivatives","SOLF0:USTF0",1747793975832,0.04022486,167.12,167.01,163.29010824]
["bitfinex-derivatives","SOLF0:USTF0",1747793976030,5.983,167.08,167.01,163.29010824]
["bitfinex-derivatives","SOLF0:USTF0",1747793976231,103.383,167.08,167.01,163.29010824]
["bitfinex-derivatives","SOLF0:USTF0",1747793976935,0.04592538,167.06,167.01,163.29010824]
["bitfinex-derivatives","SOLF0:USTF0",1747793977829,0.04592538,167.06,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747793978134,0.04592538,167.06,166.97,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747793978337,0.04592538,167.06,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747793978539,0.04390406,167.03,166.95,99.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747793978837,0.04390406,167.03,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747793979136,0.04390406,167.03,166.95,99.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747793979329,5.9853,167.01,166.95,99.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747793979527,5.9853,167.01,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747793979933,0.04390406,167.03,167.0,1.23078196]
["bitfinex-derivatives","SOLF0:USTF0",1747793980535,6.02850406,167.03,167.0,1.23078196]
["bitfinex-derivatives","SOLF0:USTF0",1747793980831,6.02850406,167.03,166.96,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747793981027,0.04390406,167.03,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747793981437,0.04390406,167.03,166.95,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747793981639,5.9861,166.99,166.95,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747793981845,6.03095,166.99,166.95,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747793982444,0.04485,166.99,166.95,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747793982946,0.04485,166.99,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747793983948,103.4245,167.04,166.95,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747793984147,97.44,167.04,166.96,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747793984648,5.9849,167.02,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747793984850,97.44,167.04,166.92,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747793985151,5.9867,166.97,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793985344,103.4267,166.97,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793985546,5.9867,166.97,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793986044,97.44,166.99,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793986751,5.9867,166.97,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793988049,103.4467,166.98,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793988751,97.46,166.98,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793990149,0.04030632,167.0,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793991647,0.04030632,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747793991848,0.04030632,167.0,166.96,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747793992351,0.04030632,167.0,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747793992557,97.48,167.06,166.97,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747793992949,614.86,167.09,166.97,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747793993351,5.9841,167.05,166.97,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747793993656,0.04392041,167.03,166.99,0.0430295]
["bitfinex-derivatives","SOLF0:USTF0",1747793993856,0.04392041,167.03,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747793994661,0.04392041,167.03,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747793995658,0.04392041,167.03,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747793996860,614.86,167.09,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747793997155,97.48,167.09,166.97,99.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747793997565,97.48,167.09,166.88,11.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747793997861,0.03839343,167.0,166.97,0.03791445]
["bitfinex-derivatives","SOLF0:USTF0",1747793998061,0.0455173,167.0,166.97,0.03892764]
["bitfinex-derivatives","SOLF0:USTF0",1747793998962,0.0455173,167.0,166.97,97.51892764]
["bitfinex-derivatives","SOLF0:USTF0",1747794000265,0.0455173,167.0,166.97,0.03892764]
["bitfinex-derivatives","SOLF0:USTF0",1747794002166,0.0455173,167.0,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747794003657,0.0455173,167.0,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747794006166,0.03982717,167.04,167.01,0.04183064]
["bitfinex-derivatives","SOLF0:USTF0",1747794006565,6.02412717,167.04,167.01,0.04183064]
["bitfinex-derivatives","SOLF0:USTF0",1747794007675,0.03982717,167.04,167.01,0.04183064]
["bitfinex-derivatives","SOLF0:USTF0",1747794009472,0.03982717,167.04,166.92,2.46140188]
["bitfinex-derivatives","SOLF0:USTF0",1747794009473,700.02,167.03,166.92,2.46140188]
["bitfinex-derivatives","SOLF0:USTF0",1747794009774,700.02,167.03,166.79,5.760852]
["bitfinex-derivatives","SOLF0:USTF0",1747794009775,101.4652,167.02,166.91,2.46140188]
["bitfinex-derivatives","SOLF0:USTF0",1747794010465,0.04196054,166.98,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794013677,6.02826054,166.98,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794013880,0.04196054,166.98,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794014870,97.34196054,166.98,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794015564,5.987,166.96,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794023382,5.9868,166.97,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794023780,97.34196054,166.98,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794024485,97.32,166.97,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794027687,0.04196054,166.98,166.95,0.04209787]
["bitfinex-derivatives","SOLF0:USTF0",1747794029592,0.04196054,166.98,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747794032892,97.32,167.05,166.96,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747794033094,97.32,167.05,166.96,398.2424]
["bitfinex-derivatives","SOLF0:USTF0",1747794033593,97.32,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747794033794,97.32,167.05,166.97,300.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747794033993,97.35958433,167.05,167.02,0.04038644]
["bitfinex-derivatives","SOLF0:USTF0",1747794034196,0.03958433,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747794035092,97.24,167.1,167.02,0.04038644]
["bitfinex-derivatives","SOLF0:USTF0",1747794035589,97.24,167.1,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747794036196,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794036688,5.9825,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794037097,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794037301,5.9824,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794037496,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794037893,103.2223,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794040002,5.9824,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794040701,5.9827,167.08,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794041802,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794041803,5.9825,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794043001,5.9827,167.08,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794051508,5.9826,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794052101,5.9827,167.08,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794055522,5.9825,167.09,167.07,6.0290293]
["bitfinex-derivatives","SOLF0:USTF0",1747794055818,97.24,167.1,167.07,6.0290293]
["bitfinex-derivatives","SOLF0:USTF0",1747794056020,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794056920,5.9824,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794057215,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794058018,5.9824,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794058617,5.9827,167.08,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794064330,5.9825,167.09,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794064526,97.24,167.1,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794065215,5.9827,167.08,167.07,0.0459293]
["bitfinex-derivatives","SOLF0:USTF0",1747794066421,5.984,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747794066724,97.08,167.06,167.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794067121,97.08,167.06,166.99,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747794067318,5.8038705,167.04,166.96,300.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747794067533,0.04435191,167.02,166.98,0.04412954]
["bitfinex-derivatives","SOLF0:USTF0",1747794067821,5.986,166.99,166.98,0.04412954]
["bitfinex-derivatives","SOLF0:USTF0",1747794070326,5.986,166.99,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747794070327,5.988,166.94,166.9,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747794070522,5.988,166.94,166.9,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794071020,97.1,166.97,166.89,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747794071423,0.03918884,166.95,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794071722,5.9885,166.92,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794072117,0.03918884,166.95,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794072318,5.9882,166.93,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794072614,0.03918884,166.95,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794072912,6.02668884,166.95,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794073725,0.03918884,166.95,166.91,6.03082518]
["bitfinex-derivatives","SOLF0:USTF0",1747794075023,0.03918884,166.95,166.91,0.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794075223,519.2337,167.01,166.91,299.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794075224,97.12,166.99,166.91,299.04202518]
["bitfinex-derivatives","SOLF0:USTF0",1747794075419,97.12,166.99,166.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747794075824,103.106,166.99,166.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747794076120,97.12,166.99,166.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747794076424,0.03978588,166.97,166.92,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747794076624,0.03978588,166.97,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747794078331,0.03978588,166.97,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747794078930,0.03978588,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747794079328,0.03978588,166.97,166.92,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794080030,6.02678588,166.97,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747794080231,0.03978588,166.97,166.92,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794080732,0.03978588,166.97,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747794085932,0.03978588,166.97,166.95,6.0314609]
["bitfinex-derivatives","SOLF0:USTF0",1747794086131,0.03978588,166.97,166.95,0.0441609]
["bitfinex-derivatives","SOLF0:USTF0",1747794086534,97.14,167.05,166.95,85.3841609]
["bitfinex-derivatives","SOLF0:USTF0",1747794086730,97.14,167.05,166.96,101.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747794087038,103.1241,167.05,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747794087329,97.14,167.05,166.96,101.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747794087538,97.14,167.05,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747794087539,0.04328571,167.02,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747794088336,0.04328571,167.02,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747794092635,97.12,167.08,167.01,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794092839,5.9824,167.09,167.02,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747794093037,5.9824,167.09,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747794093337,5.9824,167.09,167.02,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747794093538,0.04518193,167.07,167.04,0.04122772]
["bitfinex-derivatives","SOLF0:USTF0",1747794093737,0.04518193,167.07,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747794095131,103.1018,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747794095339,97.12,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747794095643,102.7438705,167.14,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747794095845,102.7438705,167.14,167.04,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747794096143,0.0388762,167.11,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794096945,5.9823,167.1,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794097545,0.0388762,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747794097938,5.9827,167.08,167.07,299.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794098337,5.8427467,167.11,167.07,299.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794099045,5.9824,167.1,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794099242,5.8427467,167.11,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794099442,96.92,167.1,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794099644,5.9827,167.08,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794103649,96.92,167.1,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794104554,5.9825,167.09,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794106955,102.9021,167.1,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794107354,5.9821,167.1,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794108754,5.9825,167.09,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794108955,0.0388762,167.11,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794109955,5.9827,167.08,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794111754,5.9825,167.09,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794111955,5.8427467,167.11,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794113056,5.9827,167.09,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794113259,5.8427467,167.11,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794113761,5.9827,167.08,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794115851,0.0388762,167.11,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794117453,96.9,167.19,167.07,0.04341301]
["bitfinex-derivatives","SOLF0:USTF0",1747794117662,96.9,167.19,167.06,91.1038705]
["bitfinex-derivatives","SOLF0:USTF0",1747794117854,96.9,167.19,167.06,390.1038705]
["bitfinex-derivatives","SOLF0:USTF0",1747794118058,5.9794,167.18,167.06,390.1038705]
["bitfinex-derivatives","SOLF0:USTF0",1747794118556,0.03924198,167.14,167.1,0.04244932]
["bitfinex-derivatives","SOLF0:USTF0",1747794118748,0.03924198,167.14,167.11,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747794118950,0.03924198,167.14,167.11,98.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747794119255,96.9,167.19,167.11,98.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747794119455,96.9,167.19,167.11,101.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747794119854,96.9,167.19,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747794120259,96.94439793,167.19,167.15,6.02099924]
["bitfinex-derivatives","SOLF0:USTF0",1747794121064,5.9792,167.18,167.15,6.02099924]
["bitfinex-derivatives","SOLF0:USTF0",1747794121258,96.94439793,167.19,167.15,6.02099924]
["bitfinex-derivatives","SOLF0:USTF0",1747794121665,102.92349793,167.19,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747794121862,96.94439793,167.19,167.15,0.04079924]
["bitfinex-derivatives","SOLF0:USTF0",1747794122262,0.04439793,167.19,167.15,0.04079924]
["bitfinex-derivatives","SOLF0:USTF0",1747794122762,0.04439793,167.19,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747794123260,6.02329793,167.19,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747794123465,0.04439793,167.19,167.15,6.02089924]
["bitfinex-derivatives","SOLF0:USTF0",1747794123962,5.84826843,167.19,167.15,0.04079924]
["bitfinex-derivatives","SOLF0:USTF0",1747794124154,5.8038705,167.16,167.08,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747794124358,5.8038705,167.13,167.05,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747794124563,5.9824,167.09,167.05,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747794124761,5.9824,167.09,167.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747794125160,0.03918464,167.09,167.05,1.9897383]
["bitfinex-derivatives","SOLF0:USTF0",1747794125560,0.03918464,167.09,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747794126363,0.03918464,167.09,167.05,1.9897383]
["bitfinex-derivatives","SOLF0:USTF0",1747794127361,0.03918464,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747794127959,0.03918464,167.09,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747794128465,0.03918464,167.09,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747794128667,0.03918464,167.09,167.05,1.9897383]
["bitfinex-derivatives","SOLF0:USTF0",1747794129157,0.03918464,167.09,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747794133368,0.03918464,167.09,167.08,304.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747794135078,96.68,167.15,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747794135871,96.68,167.15,167.08,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794136073,5.8038705,167.11,166.96,613.74]
["bitfinex-derivatives","SOLF0:USTF0",1747794136379,0.0405611,167.05,167.02,0.03847304]
["bitfinex-derivatives","SOLF0:USTF0",1747794136565,0.04426133,167.05,167.02,0.04554531]
["bitfinex-derivatives","SOLF0:USTF0",1747794137877,6.02836133,167.05,167.02,0.04554531]
["bitfinex-derivatives","SOLF0:USTF0",1747794138076,0.04426133,167.05,167.02,0.04554531]
["bitfinex-derivatives","SOLF0:USTF0",1747794141786,0.04426133,167.05,167.02,6.03044531]
["bitfinex-derivatives","SOLF0:USTF0",1747794142786,0.04426133,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747794144382,0.04426133,167.05,167.02,0.04554531]
["bitfinex-derivatives","SOLF0:USTF0",1747794144383,0.04426133,167.05,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747794150387,96.72,167.1,167.04,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794150690,102.7021,167.1,167.04,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794150895,96.72,167.1,167.04,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794151391,5.983,167.08,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747794151586,5.983,167.08,167.05,6.02698682]
["bitfinex-derivatives","SOLF0:USTF0",1747794151781,6.02644936,167.09,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747794151989,0.04394936,167.09,167.05,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1747794152390,0.04394936,167.09,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747794152595,0.04394936,167.09,167.05,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1747794153094,0.04394936,167.09,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747794155795,0.04394936,167.09,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747794157596,96.56,167.15,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747794157894,102.5405,167.15,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747794158496,102.5405,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747794158795,102.58638655,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747794160898,96.60588655,167.15,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747794164204,96.60588655,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747794165502,102.58608655,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747794165800,0.04588655,167.15,167.11,0.04059418]
["bitfinex-derivatives","SOLF0:USTF0",1747794166698,0.04588655,167.15,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747794168706,0.04588655,167.15,167.14,304.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747794168907,0.04588655,167.15,167.14,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794172109,0.04588655,167.15,167.14,304.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747794173009,0.04588655,167.15,167.14,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794173911,96.52,167.24,167.11,384.32059418]
["bitfinex-derivatives","SOLF0:USTF0",1747794174109,102.3238705,167.24,167.11,384.28]
["bitfinex-derivatives","SOLF0:USTF0",1747794174317,5.9782,167.21,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747794175011,0.04056083,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747794177016,0.04056083,167.21,167.17,6.0224928]
["bitfinex-derivatives","SOLF0:USTF0",1747794178411,6.01876083,167.21,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794178613,0.04056083,167.21,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794179216,5.9787,167.2,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794179417,0.04056083,167.21,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794180010,5.9792,167.18,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794181719,5.9789,167.19,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794182411,102.4786,167.2,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794182722,96.5,167.2,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794183519,5.9792,167.19,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794183718,96.5,167.2,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794184023,5.9792,167.18,167.17,0.0429928]
["bitfinex-derivatives","SOLF0:USTF0",1747794186019,102.3038705,167.2,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747794186020,5.9808,167.14,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747794186716,2.0503,167.19,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747794186923,7.8541705,167.19,167.09,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747794187117,0.0402345,167.16,167.12,0.04428754]
["bitfinex-derivatives","SOLF0:USTF0",1747794187727,6.0202345,167.16,167.12,6.02538754]
["bitfinex-derivatives","SOLF0:USTF0",1747794190025,5.9803,167.15,167.12,6.02538754]
["bitfinex-derivatives","SOLF0:USTF0",1747794193330,0.0402345,167.16,167.12,395.38428754]
["bitfinex-derivatives","SOLF0:USTF0",1747794193528,0.0402345,167.16,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747794205331,111.45856236,167.24,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747794205531,5.9783,167.21,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747794205739,5.9783,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747794206236,6.02200323,167.21,167.18,6.01999733]
["bitfinex-derivatives","SOLF0:USTF0",1747794209138,6.02200323,167.21,167.18,0.04089733]
["bitfinex-derivatives","SOLF0:USTF0",1747794209642,6.02200323,167.21,167.18,6.01989733]
["bitfinex-derivatives","SOLF0:USTF0",1747794211034,526.47439186,167.26,167.18,299.04089733]
["bitfinex-derivatives","SOLF0:USTF0",1747794211035,7.28549186,167.26,167.18,299.04089733]
["bitfinex-derivatives","SOLF0:USTF0",1747794211235,7.28549186,167.26,167.19,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747794211539,7.28549186,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747794211736,5.9762,167.27,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747794211944,0.04577984,167.27,167.23,0.04474593]
["bitfinex-derivatives","SOLF0:USTF0",1747794212642,0.04577984,167.27,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747794212841,0.04577984,167.27,167.23,0.04474593]
["bitfinex-derivatives","SOLF0:USTF0",1747794215045,6.02197984,167.27,167.23,0.04474593]
["bitfinex-derivatives","SOLF0:USTF0",1747794215239,5.8038705,167.34,167.24,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747794215444,5.8038705,167.31,167.24,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747794215645,5.8038705,167.31,167.21,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747794216046,5.8038705,167.31,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747794216250,0.03774931,167.29,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794216848,5.9758,167.28,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794217348,0.03774931,167.29,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794218352,5.9758,167.28,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794218744,0.03774931,167.29,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794219156,5.9756,167.28,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794220051,5.976,167.27,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794220256,0.03774931,167.29,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794221057,5.9758,167.28,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794221643,5.976,167.27,167.26,0.03968929]
["bitfinex-derivatives","SOLF0:USTF0",1747794239372,5.9769,167.25,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747794240371,0.04035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794241278,96.12035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794242575,5.9776,167.23,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794243278,96.12035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794244680,96.12035989,167.24,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747794245068,96.12035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794245977,5.9776,167.23,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794246976,102.09745989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794247271,96.12035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794247767,96.12035989,167.24,167.21,6.02194187]
["bitfinex-derivatives","SOLF0:USTF0",1747794248177,96.12035989,167.24,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747794249870,96.12035989,167.24,167.21,6.02214187]
["bitfinex-derivatives","SOLF0:USTF0",1747794250678,102.09735989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794251279,96.12035989,167.24,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747794251479,96.12035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794251685,0.04035989,167.24,167.21,0.04414187]
["bitfinex-derivatives","SOLF0:USTF0",1747794251886,0.04035989,167.24,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747794252178,95.86,167.27,167.22,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747794252375,95.86,167.3,167.22,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747794252570,5.9753,167.29,167.22,303.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747794253177,0.04226234,167.27,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747794255279,0.04226234,167.27,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747794258781,80.12428164,167.32,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747794259579,86.09848164,167.32,167.29,6.02115983]
["bitfinex-derivatives","SOLF0:USTF0",1747794259985,86.09848164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794260183,5.9745,167.31,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794260889,5.9749,167.3,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794264789,86.09848164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794265587,80.12428164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794266391,86.09868164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794266891,80.12428164,167.32,167.29,6.02115983]
["bitfinex-derivatives","SOLF0:USTF0",1747794267285,80.12428164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794267793,86.09858164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794269093,80.12428164,167.32,167.29,6.02115983]
["bitfinex-derivatives","SOLF0:USTF0",1747794270189,86.09858164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794270686,80.12428164,167.32,167.29,6.02115983]
["bitfinex-derivatives","SOLF0:USTF0",1747794270889,80.12428164,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794271287,80.12428164,167.32,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747794271794,101.8138,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747794272096,95.84,167.33,167.29,6.02105983]
["bitfinex-derivatives","SOLF0:USTF0",1747794272697,101.814,167.33,167.29,6.02105983]
["bitfinex-derivatives","SOLF0:USTF0",1747794273401,95.84,167.33,167.29,6.02105983]
["bitfinex-derivatives","SOLF0:USTF0",1747794273593,95.84,167.33,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747794275105,95.84,167.33,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747794275391,5.8038705,167.35,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747794275593,5.8038705,167.35,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794275785,5.8038705,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747794276186,5.8038705,167.35,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794276494,95.82,167.36,167.29,299.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794277902,101.793,167.36,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747794278201,101.793,167.36,167.29,299.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794278705,95.82,167.36,167.29,299.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794280604,5.9731,167.35,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747794281299,5.9731,167.35,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747794281897,5.9731,167.35,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747794282097,5.9737,167.34,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794282704,5.9737,167.34,167.29,6.02095983]
["bitfinex-derivatives","SOLF0:USTF0",1747794283901,5.9742,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794285508,5.9746,167.31,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794285907,95.54,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794286104,5.9749,167.3,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794287308,5.9747,167.31,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794287710,95.54,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794288112,5.9745,167.31,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794288312,95.54,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794289615,95.54,167.32,167.29,6.02115983]
["bitfinex-derivatives","SOLF0:USTF0",1747794290300,95.54,167.32,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794290907,95.56,167.35,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794291214,95.56,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747794291514,95.56,167.35,167.29,0.04595983]
["bitfinex-derivatives","SOLF0:USTF0",1747794291812,95.56,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747794292007,95.56,167.38,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794292606,101.5323,167.38,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794296309,5.9724,167.37,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794299130,95.56,167.38,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794299333,101.5321,167.38,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794300237,5.9727,167.36,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794301933,5.9725,167.37,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794303231,95.56,167.38,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794304434,95.56,167.38,167.35,6.01830281]
["bitfinex-derivatives","SOLF0:USTF0",1747794304631,95.54,167.41,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794305729,5.9715,167.4,167.35,6.01850281]
["bitfinex-derivatives","SOLF0:USTF0",1747794306335,101.5111,167.41,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747794306637,101.5111,167.41,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794306830,95.54,167.41,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794307737,101.3438705,167.41,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794309233,5.9719,167.39,167.35,6.01850281]
["bitfinex-derivatives","SOLF0:USTF0",1747794313932,5.9714,167.4,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747794314337,95.54,167.41,167.35,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794314538,95.54,167.41,167.35,299.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794314938,95.54,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747794315239,101.5112,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747794318042,101.5112,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747794318540,101.5112,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747794318743,101.5112,167.41,167.35,299.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794319538,101.5112,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747794319841,95.54,167.41,167.35,299.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1747794320045,95.54,167.41,167.36,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747794320340,95.54,167.41,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747794320939,95.54,167.41,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747794321240,91.1296,167.45,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794321241,95.26,167.44,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794321941,95.26,167.44,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747794322236,95.26,167.47,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794322440,95.26,167.47,167.39,299.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794322638,5.8038705,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794323135,5.9711,167.41,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794323334,5.8038705,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794323639,5.9707,167.42,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794325136,5.8038705,167.46,167.39,6.01086843]
["bitfinex-derivatives","SOLF0:USTF0",1747794325743,5.9701,167.44,167.39,6.01086843]
["bitfinex-derivatives","SOLF0:USTF0",1747794327447,5.8038705,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794328052,5.9708,167.42,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794328343,95.26,167.45,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794328747,95.26,167.45,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747794328946,95.26,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794329146,95.26,167.46,167.39,299.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794330150,95.26,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794330340,5.9699,167.44,167.39,6.01106843]
["bitfinex-derivatives","SOLF0:USTF0",1747794330740,95.26,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794331244,5.9696,167.45,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747794331450,95.26,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794331950,101.2295,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794332352,101.2295,167.46,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747794333050,95.26,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794333439,95.26,167.46,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747794333646,101.2294,167.46,167.39,0.03936843]
["bitfinex-derivatives","SOLF0:USTF0",1747794334851,101.2294,167.46,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747794335046,101.2082,167.49,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794335249,95.24,167.49,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794335447,95.24,167.49,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747794335641,95.24,167.49,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794336251,7.29645411,167.5,167.43,299.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794337350,5.9689,167.47,167.43,305.0117853]
["bitfinex-derivatives","SOLF0:USTF0",1747794337551,7.29645411,167.5,167.43,299.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794338254,5.9687,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747794338752,5.9687,167.48,167.43,299.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794339155,5.9687,167.48,167.43,305.0116853]
["bitfinex-derivatives","SOLF0:USTF0",1747794339349,103.0267705,167.52,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794339549,5.8038705,167.49,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794341053,1.9862,167.48,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794341258,95.0,167.47,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794341754,5.9694,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794344956,100.9689,167.47,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794345559,5.9692,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794349060,5.9695,167.45,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794350457,5.9699,167.44,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794355966,5.9696,167.45,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794356367,9.34065411,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794356563,7.29645411,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794356772,95.0,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794357567,100.9692,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794358866,5.9697,167.45,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794359356,95.0,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794360370,5.9698,167.45,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794361764,95.0,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747794362067,95.0,167.47,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794362568,100.969,167.47,167.43,6.0115853]
["bitfinex-derivatives","SOLF0:USTF0",1747794365073,5.9693,167.46,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794366565,5.9693,167.46,167.43,6.0117853]
["bitfinex-derivatives","SOLF0:USTF0",1747794366971,5.9699,167.44,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794367362,100.9699,167.44,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794369359,95.0,167.44,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794369563,7.29767165,167.47,167.43,0.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794369973,7.29767165,167.47,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747794370171,95.0,167.48,167.43,299.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794370367,5.9679,167.5,167.43,299.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794370968,5.9679,167.5,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747794371166,5.9681,167.49,167.43,299.0415853]
["bitfinex-derivatives","SOLF0:USTF0",1747794371670,5.9681,167.49,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747794372173,5.9679,167.5,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747794372373,5.9679,167.5,167.46,6.00990014]
["bitfinex-derivatives","SOLF0:USTF0",1747794372571,5.9679,167.5,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794373373,100.7475,167.51,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747794375174,100.7475,167.51,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794375175,94.78,167.51,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747794375873,5.9678,167.5,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794376479,5.9678,167.5,167.46,6.00970014]
["bitfinex-derivatives","SOLF0:USTF0",1747794377871,94.78,167.51,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794381571,5.9686,167.48,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794383381,5.9688,167.47,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794383680,100.7288,167.47,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794385287,94.76,167.47,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794386591,100.7288,167.47,167.46,0.04080014]
["bitfinex-derivatives","SOLF0:USTF0",1747794392493,100.7288,167.47,167.36,303.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747794392494,100.5638705,167.47,167.36,303.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747794392801,5.8038705,167.44,167.36,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747794392997,94.78,167.43,167.36,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747794393194,94.78,167.43,167.36,303.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747794393601,0.0402381,167.41,167.38,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794394391,6.0112381,167.41,167.38,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794395402,0.0402381,167.41,167.38,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794397300,6.0113381,167.41,167.38,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794398104,0.0402381,167.41,167.38,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794399199,0.0402381,167.41,167.38,299.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794399406,5.97,167.44,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747794399707,5.9703,167.43,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747794400208,94.78,167.47,167.38,399.79157368]
["bitfinex-derivatives","SOLF0:USTF0",1747794400408,5.9709,167.42,167.38,399.79157368]
["bitfinex-derivatives","SOLF0:USTF0",1747794402302,5.9709,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747794402912,5.9709,167.42,167.38,393.81967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794402913,5.9711,167.41,167.38,399.79167368]
["bitfinex-derivatives","SOLF0:USTF0",1747794403211,94.78,167.47,167.38,393.81967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794404515,94.78,167.47,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747794405513,5.9707,167.42,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747794405708,5.9707,167.42,167.39,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794407314,100.5838705,167.47,167.39,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794407508,100.5838705,167.47,167.38,6.01157368]
["bitfinex-derivatives","SOLF0:USTF0",1747794407813,5.9702,167.44,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747794408112,100.5838705,167.47,167.38,0.03967368]
["bitfinex-derivatives","SOLF0:USTF0",1747794408311,5.9702,167.44,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747794408507,5.9702,167.44,167.4,6.01259347]
["bitfinex-derivatives","SOLF0:USTF0",1747794412221,5.9704,167.43,167.4,6.01259347]
["bitfinex-derivatives","SOLF0:USTF0",1747794414120,94.78,167.47,167.4,0.04139347]
["bitfinex-derivatives","SOLF0:USTF0",1747794414418,94.78,167.47,167.4,299.04139347]
["bitfinex-derivatives","SOLF0:USTF0",1747794414619,5.9695,167.45,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747794416215,94.78,167.47,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747794416216,5.9699,167.44,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747794416516,18.22371234,167.6,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747794416718,109.13896987,167.57,167.45,5.84564142]
["bitfinex-derivatives","SOLF0:USTF0",1747794417020,109.13896987,167.57,167.46,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747794417215,115.10436987,167.57,167.48,5.8038705]
["bitfinex-derivatives","SOLF0:USTF0",1747794417425,100.5254,167.57,167.49,6.2251855]
["bitfinex-derivatives","SOLF0:USTF0",1747794417719,94.56,167.57,167.49,6.2251855]
["bitfinex-derivatives","SOLF0:USTF0",1747794418620,100.5253,167.57,167.49,6.2251855]
["bitfinex-derivatives","SOLF0:USTF0",1747794419024,94.56,167.57,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747794419213,94.56,167.57,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794420417,94.56,167.57,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747794420619,94.56,167.57,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794420823,5.9656,167.56,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794421023,94.56,167.57,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794421427,5.9663,167.54,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794423518,5.9661,167.55,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794424525,5.9663,167.54,167.53,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1747794428227,5.9663,167.54,167.44,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747794428228,5.9679,167.5,167.44,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747794428424,5.9679,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747794428627,94.52,167.51,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747794428831,100.4875,167.51,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747794429033,94.52,167.51,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747794429227,0.04050663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794429930,6.00830663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794430330,0.04050663,167.5,167.47,6.01103714]
["bitfinex-derivatives","SOLF0:USTF0",1747794430526,0.04050663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794431731,6.00830663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794434330,5.9681,167.49,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794435533,6.00840663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794436634,0.04050663,167.5,167.47,6.01103714]
["bitfinex-derivatives","SOLF0:USTF0",1747794438237,6.00840663,167.5,167.47,6.01103714]
["bitfinex-derivatives","SOLF0:USTF0",1747794438433,6.00840663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794443841,0.04050663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794444543,0.04050663,167.5,167.47,6.01093714]
["bitfinex-derivatives","SOLF0:USTF0",1747794448538,6.00830663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794448739,0.04050663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794449143,6.00840663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794456351,6.00840663,167.5,167.47,6.01103714]
["bitfinex-derivatives","SOLF0:USTF0",1747794459544,6.00840663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794462650,0.04050663,167.5,167.47,6.01103714]
["bitfinex-derivatives","SOLF0:USTF0",1747794463656,6.00830663,167.5,167.47,6.01103714]
["bitfinex-derivatives","SOLF0:USTF0",1747794464955,6.00830663,167.5,167.47,0.04223714]
["bitfinex-derivatives","SOLF0:USTF0",1747794468255,6.00830663,167.5,167.47,6.01093714]
["bitfinex-derivatives","SOLF0:USTF0",1747794468561,0.04050663,167.5,167.47,6.01093714]
["bitfinex-derivatives","SOLF0:USTF0",1747794469259,6.00830663,167.5,167.47,6.01093714]
["bitfinex-derivatives","SOLF0:USTF0",1747794470666,0.04050663,167.5,167.47,3.73825222]
["bitfinex-derivatives","SOLF0:USTF0",1747794471568,0.04050663,167.5,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747794477461,0.04050663,167.5,167.49,7.46055489]
["bitfinex-derivatives","SOLF0:USTF0",1747794478972,0.04050663,167.5,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747794482466,0.04050663,167.5,167.49,304.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747794482670,94.1,167.54,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747794482971,94.08,167.57,167.49,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794483170,94.08,167.57,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747794483665,94.08,167.57,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794484578,5.9662,167.55,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794485873,5.9665,167.54,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794486576,5.9658,167.56,167.52,6.00896829]
["bitfinex-derivatives","SOLF0:USTF0",1747794486963,94.08,167.57,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794487269,94.08,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747794487676,94.08,167.57,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794487975,5.9656,167.56,167.52,6.00896829]
["bitfinex-derivatives","SOLF0:USTF0",1747794488174,5.9656,167.56,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794489572,5.9656,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747794490777,5.9656,167.56,167.52,6.00906829]
["bitfinex-derivatives","SOLF0:USTF0",1747794490981,5.966,167.55,167.52,6.00906829]
["bitfinex-derivatives","SOLF0:USTF0",1747794491177,94.08,167.57,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794491877,5.9662,167.55,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794492779,5.9662,167.55,167.52,6.00906829]
["bitfinex-derivatives","SOLF0:USTF0",1747794494082,5.9664,167.54,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794494280,94.08,167.57,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794494581,5.9661,167.55,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794495484,5.9664,167.54,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794496386,5.9667,167.53,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794496781,99.8067,167.53,167.52,0.04216829]
["bitfinex-derivatives","SOLF0:USTF0",1747794497182,5.968,167.5,167.48,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794497485,5.968,167.5,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747794498087,5.9682,167.49,167.45,310.61468211]
["bitfinex-derivatives","SOLF0:USTF0",1747794498288,5.9682,167.49,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794498289,0.04098667,167.49,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794498692,6.00928667,167.49,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794499390,6.00928667,167.49,167.46,6.0075605]
["bitfinex-derivatives","SOLF0:USTF0",1747794499585,0.04098667,167.49,167.46,6.0075605]
["bitfinex-derivatives","SOLF0:USTF0",1747794500489,0.04098667,167.49,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794501388,0.04098667,167.49,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747794501591,0.04098667,167.49,167.46,299.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794502589,0.04098667,167.49,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747794503884,0.04098667,167.49,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747794504186,0.04098667,167.49,167.46,299.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794504187,6.00918667,167.49,167.46,299.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794504386,0.04098667,167.49,167.46,305.0074605]
["bitfinex-derivatives","SOLF0:USTF0",1747794504689,6.00928667,167.49,167.46,305.0074605]
["bitfinex-derivatives","SOLF0:USTF0",1747794504890,0.04098667,167.49,167.46,305.0074605]
["bitfinex-derivatives","SOLF0:USTF0",1747794505290,6.00928667,167.49,167.46,305.0074605]
["bitfinex-derivatives","SOLF0:USTF0",1747794506891,0.04098667,167.49,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747794509595,0.04098667,167.49,167.46,305.0075605]
["bitfinex-derivatives","SOLF0:USTF0",1747794509788,0.04098667,167.49,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794509992,93.88098667,167.49,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794511599,5.9688,167.47,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794518103,5.9686,167.48,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794519007,5.9688,167.47,167.46,0.0384605]
["bitfinex-derivatives","SOLF0:USTF0",1747794519701,5.9703,167.43,167.41,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794520002,5.9703,167.43,167.39,409.45094426]
["bitfinex-derivatives","SOLF0:USTF0",1747794520704,6.01047509,167.43,167.39,409.49316274]
["bitfinex-derivatives","SOLF0:USTF0",1747794521298,5.9706,167.42,167.39,299.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794521907,6.01057509,167.43,167.39,305.01391848]
["bitfinex-derivatives","SOLF0:USTF0",1747794523401,5.971,167.41,167.39,299.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794523805,5.971,167.41,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794524609,5.9707,167.42,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794525612,0.04017509,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794527612,5.9713,167.41,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794527802,0.04017509,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794528003,5.81574106,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794529209,5.9713,167.4,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794529418,99.6113,167.4,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794535013,0.04017509,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794535211,93.66,167.42,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794535420,0.04017509,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794535728,0.04017509,167.43,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747794541719,0.04017509,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794542708,0.04017509,167.43,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747794542913,0.04017509,167.43,167.39,0.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794543108,0.04017509,167.43,167.39,299.04221848]
["bitfinex-derivatives","SOLF0:USTF0",1747794543321,93.66,167.48,167.4,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747794543518,99.6287,167.48,167.4,305.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747794544223,0.04413205,167.46,167.42,0.0400234]
["bitfinex-derivatives","SOLF0:USTF0",1747794544621,93.66,167.51,167.42,299.0400234]
["bitfinex-derivatives","SOLF0:USTF0",1747794545424,99.6277,167.51,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747794545619,99.6277,167.51,167.47,0.04070979]
["bitfinex-derivatives","SOLF0:USTF0",1747794546724,99.6277,167.51,167.47,6.00950979]
["bitfinex-derivatives","SOLF0:USTF0",1747794547723,5.9671,167.52,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747794547923,93.66,167.54,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794548230,93.66,167.54,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747794548623,5.9671,167.52,167.48,6.01215958]
["bitfinex-derivatives","SOLF0:USTF0",1747794548826,93.66,167.54,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794549224,5.9678,167.5,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794550222,5.9675,167.51,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794551131,5.9675,167.51,167.48,6.01215958]
["bitfinex-derivatives","SOLF0:USTF0",1747794551331,93.66,167.54,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794552032,5.9679,167.5,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794552328,93.66,167.54,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794552530,5.9681,167.49,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794555735,93.64,167.5,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794556235,99.6079,167.5,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794559336,5.9679,167.5,167.48,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1747794560038,5.9675,167.51,167.48,6.01235958]
["bitfinex-derivatives","SOLF0:USTF0",1747794560741,5.9672,167.52,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747794562136,93.38,167.53,167.49,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794562338,93.38,167.56,167.49,300.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747794562738,5.9667,167.53,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747794563338,5.9665,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747794563540,5.9665,167.54,167.51,6.01048702]
["bitfinex-derivatives","SOLF0:USTF0",1747794563944,93.38,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747794564733,5.9661,167.55,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747794565335,99.3458,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747794565634,99.3458,167.56,167.51,299.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794565833,99.3458,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747794566038,5.9661,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747794566734,5.9661,167.55,167.51,299.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794566735,5.9664,167.54,167.51,305.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794566938,93.38,167.56,167.51,299.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794567440,5.9671,167.52,167.51,299.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794567741,93.38,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794568537,5.967,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794568737,93.38,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794569538,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794571041,5.9668,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794571229,93.38,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794572444,5.9667,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794572936,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794574142,5.9668,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794575140,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794577046,5.9668,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794578146,5.9664,167.54,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794579440,5.9664,167.54,167.51,6.01048702]
["bitfinex-derivatives","SOLF0:USTF0",1747794580463,91.046,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747794580749,5.966,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747794581252,5.9664,167.54,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794583953,5.9661,167.55,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794584143,93.38,167.56,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794584144,93.38,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794584646,5.9666,167.54,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794585151,5.9666,167.54,167.51,6.01048702]
["bitfinex-derivatives","SOLF0:USTF0",1747794585552,93.38,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794586251,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794589755,5.9668,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794590257,5.9665,167.54,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794593460,5.9665,167.54,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747794593659,5.9661,167.55,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747794597262,5.9664,167.54,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794597971,5.9667,167.53,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794598266,5.9667,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794598572,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794600068,5.9669,167.53,167.51,1.53533152]
["bitfinex-derivatives","SOLF0:USTF0",1747794600866,5.9671,167.52,167.51,1.53533152]
["bitfinex-derivatives","SOLF0:USTF0",1747794601561,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794602165,5.9668,167.53,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794602363,93.38,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794602863,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794604159,5.9671,167.52,167.51,1.5354154]
["bitfinex-derivatives","SOLF0:USTF0",1747794606365,5.9669,167.53,167.51,1.5354154]
["bitfinex-derivatives","SOLF0:USTF0",1747794606576,93.38,167.56,167.51,1.5354154]
["bitfinex-derivatives","SOLF0:USTF0",1747794606777,5.9671,167.52,167.51,1.5354154]
["bitfinex-derivatives","SOLF0:USTF0",1747794607271,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794612473,1.9609,167.57,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794612673,93.14,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794613475,5.9662,167.55,167.51,6.01048702]
["bitfinex-derivatives","SOLF0:USTF0",1747794614272,99.1057,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794614866,93.14,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794615676,93.14,167.56,167.51,6.01038702]
["bitfinex-derivatives","SOLF0:USTF0",1747794615875,93.14,167.56,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794616367,5.9671,167.52,167.51,0.04308702]
["bitfinex-derivatives","SOLF0:USTF0",1747794617277,5.9686,167.48,167.44,301.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747794617468,5.9686,167.48,167.43,301.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747794617669,92.94,167.52,167.42,403.46598487]
["bitfinex-derivatives","SOLF0:USTF0",1747794617868,5.9693,167.46,167.42,104.46598487]
["bitfinex-derivatives","SOLF0:USTF0",1747794618277,6.01074595,167.46,167.42,110.47855063]
["bitfinex-derivatives","SOLF0:USTF0",1747794618670,5.9696,167.45,167.42,110.47855063]
["bitfinex-derivatives","SOLF0:USTF0",1747794618985,5.9696,167.45,167.44,1.49274202]
["bitfinex-derivatives","SOLF0:USTF0",1747794619877,5.9696,167.45,167.43,1.23019136]
["bitfinex-derivatives","SOLF0:USTF0",1747794620078,6.01084595,167.46,167.43,1.23019136]
["bitfinex-derivatives","SOLF0:USTF0",1747794621576,6.01084595,167.46,167.42,110.47875063]
["bitfinex-derivatives","SOLF0:USTF0",1747794624280,0.04144595,167.46,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794624981,0.04144595,167.46,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747794626182,0.04144595,167.46,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747794626383,0.04144595,167.46,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794627077,6.01084595,167.46,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794627787,6.01084595,167.46,167.42,110.47865063]
["bitfinex-derivatives","SOLF0:USTF0",1747794629192,0.04144595,167.46,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794629578,0.04144595,167.46,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747794629985,0.04144595,167.46,167.42,403.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794630293,0.04144595,167.46,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747794634796,0.04144595,167.46,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747794635701,0.04144595,167.46,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747794636102,0.04144595,167.46,167.43,304.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747794636303,0.04144595,167.46,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747794637402,0.04144595,167.46,167.43,304.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747794637706,0.04144595,167.46,167.43,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794638302,6.01094595,167.46,167.43,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794642007,0.04144595,167.46,167.42,403.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794643000,0.04144595,167.46,167.43,1.49283164]
["bitfinex-derivatives","SOLF0:USTF0",1747794643609,0.04144595,167.46,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747794645610,6.01064595,167.46,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747794645811,6.01064595,167.46,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747794646503,0.04144595,167.46,167.42,409.47875063]
["bitfinex-derivatives","SOLF0:USTF0",1747794647306,0.04144595,167.46,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794647898,5.9698,167.45,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794650412,5.97,167.44,167.42,104.50815063]
["bitfinex-derivatives","SOLF0:USTF0",1747794651408,5.9703,167.43,167.42,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1747794653012,5.9697,167.45,167.42,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1747794653312,92.82144595,167.46,167.42,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1747794653510,92.82144595,167.46,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747794653905,92.82144595,167.46,167.42,0.04216576]
["bitfinex-derivatives","SOLF0:USTF0",1747794655121,92.78,167.5,167.43,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747794655308,92.78,167.52,167.44,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747794656110,92.78,167.52,167.46,0.03965813]
["bitfinex-derivatives","SOLF0:USTF0",1747794656612,5.9678,167.5,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747794657012,92.78,167.52,167.46,0.03965813]
["bitfinex-derivatives","SOLF0:USTF0",1747794657313,98.7474,167.52,167.46,0.03965813]
["bitfinex-derivatives","SOLF0:USTF0",1747794657509,98.7474,167.52,167.47,1.49274584]
["bitfinex-derivatives","SOLF0:USTF0",1747794658404,5.9674,167.52,167.47,1.49274584]
["bitfinex-derivatives","SOLF0:USTF0",1747794658608,5.9674,167.52,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747794660315,5.9668,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747794660614,92.78,167.55,167.5,0.03911611]
["bitfinex-derivatives","SOLF0:USTF0",1747794661005,5.9668,167.53,167.5,6.00671611]
["bitfinex-derivatives","SOLF0:USTF0",1747794661714,92.78,167.55,167.5,0.03911611]
["bitfinex-derivatives","SOLF0:USTF0",1747794662518,98.7461,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747794662707,92.78,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747794662910,92.76,167.58,167.5,0.03911611]
["bitfinex-derivatives","SOLF0:USTF0",1747794663116,98.7251,167.58,167.5,0.03911611]
["bitfinex-derivatives","SOLF0:USTF0",1747794663415,98.7251,167.58,167.5,4.05161611]
["bitfinex-derivatives","SOLF0:USTF0",1747794663613,92.76,167.61,167.51,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747794663915,92.76,167.61,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794665311,5.9644,167.6,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747794666223,5.9647,167.59,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747794666419,5.9647,167.59,167.56,1.49172496]
["bitfinex-derivatives","SOLF0:USTF0",1747794667319,5.9652,167.58,167.56,1.49172496]
["bitfinex-derivatives","SOLF0:USTF0",1747794668010,5.9647,167.59,167.56,1.49172496]
["bitfinex-derivatives","SOLF0:USTF0",1747794668522,5.9647,167.59,167.56,7.45722496]
["bitfinex-derivatives","SOLF0:USTF0",1747794669522,5.9643,167.6,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747794672725,5.9646,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747794674326,5.9644,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747794675030,5.9646,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747794675232,5.9646,167.59,167.55,306.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747794675526,5.9652,167.58,167.55,300.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747794675732,92.76,167.61,167.55,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794676231,5.9657,167.56,167.55,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794676431,5.9657,167.56,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794677230,5.9658,167.56,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794677530,2.0394,167.6,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794678734,5.9655,167.57,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794678926,2.0394,167.6,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794679535,5.9657,167.56,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794681639,5.9654,167.57,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794682133,2.0394,167.6,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794683239,92.76,167.61,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794684436,5.9645,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747794684634,92.76,167.61,167.54,0.04326863]
["bitfinex-derivatives","SOLF0:USTF0",1747794684836,5.964,167.61,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747794685041,5.964,167.61,167.58,6.01052899]
["bitfinex-derivatives","SOLF0:USTF0",1747794686343,92.52,167.64,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794688653,5.9643,167.6,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794690259,5.9646,167.59,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794691057,5.9643,167.6,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794691648,5.9646,167.59,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794691955,92.52,167.64,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794692549,92.52,167.64,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747794692954,5.9636,167.62,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747794693457,5.9633,167.63,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747794694251,5.9635,167.62,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747794695053,5.9633,167.63,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747794695659,98.4829,167.64,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747794695957,92.52,167.64,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794696758,5.9636,167.62,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747794696960,92.52,167.64,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794697357,5.9635,167.62,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747794699157,5.9633,167.63,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747794699354,92.52,167.64,167.58,6.01062899]
["bitfinex-derivatives","SOLF0:USTF0",1747794699959,5.9637,167.62,167.58,6.01062899]
["bitfinex-derivatives","SOLF0:USTF0",1747794701069,5.9632,167.63,167.58,0.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794701969,5.9632,167.63,167.58,299.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794702269,5.9638,167.62,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747794703370,5.9638,167.62,167.58,305.01062899]
["bitfinex-derivatives","SOLF0:USTF0",1747794706772,5.9638,167.62,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747794706971,98.4831,167.64,167.58,299.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794707267,92.52,167.64,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747794708372,98.4829,167.64,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747794708561,98.4829,167.64,167.58,299.04582899]
["bitfinex-derivatives","SOLF0:USTF0",1747794709167,98.4829,167.64,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747794709774,5.9632,167.63,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747794711273,98.4829,167.64,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747794711979,98.4829,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747794712180,5.9629,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747794712374,5.9622,167.66,167.59,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794712575,5.9622,167.66,167.61,0.0423881]
["bitfinex-derivatives","SOLF0:USTF0",1747794712879,5.9622,167.66,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747794713280,5.9622,167.66,167.61,299.0423881]
["bitfinex-derivatives","SOLF0:USTF0",1747794713580,5.9625,167.65,167.61,299.0423881]
["bitfinex-derivatives","SOLF0:USTF0",1747794714182,5.9625,167.65,167.61,305.0059881]
["bitfinex-derivatives","SOLF0:USTF0",1747794714479,99.61707489,167.69,167.61,299.0423881]
["bitfinex-derivatives","SOLF0:USTF0",1747794715284,92.3,167.69,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794715779,5.9624,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794716772,5.9618,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747794717384,5.9623,167.66,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747794717580,92.3,167.69,167.61,0.0423881]
["bitfinex-derivatives","SOLF0:USTF0",1747794717784,5.9617,167.68,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747794717988,92.3,167.69,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747794718183,92.3,167.69,167.61,391.3423881]
["bitfinex-derivatives","SOLF0:USTF0",1747794718387,5.9619,167.67,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747794718594,5.9619,167.67,167.64,6.00562071]
["bitfinex-derivatives","SOLF0:USTF0",1747794719084,5.9615,167.68,167.64,6.00562071]
["bitfinex-derivatives","SOLF0:USTF0",1747794719289,92.90056597,167.72,167.64,0.04292071]
["bitfinex-derivatives","SOLF0:USTF0",1747794719290,2.105,167.72,167.64,0.04292071]
["bitfinex-derivatives","SOLF0:USTF0",1747794719786,5.9605,167.71,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747794719979,5.9605,167.71,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794720179,7.31707489,167.72,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794720375,5.9602,167.72,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747794720783,92.3,167.73,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794721178,5.77556597,167.72,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794721384,7.88206597,167.72,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794721580,5.9614,167.68,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794721777,98.2614,167.68,167.67,0.04175725]
["bitfinex-derivatives","SOLF0:USTF0",1747794726184,5.9638,167.62,167.59,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1747794726389,5.9638,167.62,167.59,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747794726691,5.9633,167.63,167.58,301.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747794726882,92.3,167.68,167.58,301.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747794727079,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794727282,5.9635,167.62,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794729397,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794730287,0.04219054,167.65,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747794731288,6.00469054,167.65,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747794732294,0.04219054,167.65,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747794733097,0.04219054,167.65,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747794733490,0.04219054,167.65,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747794734591,6.00479054,167.65,167.61,6.00839832]
["bitfinex-derivatives","SOLF0:USTF0",1747794735093,6.00479054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794736097,6.00479054,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794737202,0.04219054,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794737498,0.04219054,167.65,167.61,6.00849832]
["bitfinex-derivatives","SOLF0:USTF0",1747794738094,6.00489054,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794742301,0.04219054,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794745804,0.04219054,167.65,167.61,6.00859832]
["bitfinex-derivatives","SOLF0:USTF0",1747794746008,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794746906,0.04219054,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794747102,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794747304,0.04219054,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747794748004,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794748512,5.9635,167.63,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794751713,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794752705,5.9629,167.64,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794753121,5.9633,167.63,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794756221,0.04219054,167.65,167.61,0.04469832]
["bitfinex-derivatives","SOLF0:USTF0",1747794756817,0.04219054,167.65,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747794757220,7.32764769,167.7,167.62,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747794757519,7.32764769,167.7,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747794757921,13.28844769,167.7,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747794758128,7.32764769,167.7,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747794758332,7.32764769,167.7,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794758927,7.32764769,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747794759529,98.0805,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747794759822,98.0805,167.71,167.67,5.99951399]
["bitfinex-derivatives","SOLF0:USTF0",1747794760029,5.9609,167.7,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794760219,92.12,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794760621,98.0805,167.71,167.67,5.99941399]
["bitfinex-derivatives","SOLF0:USTF0",1747794761326,92.12,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794761631,5.9615,167.68,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794762719,97.89556597,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794763529,92.12,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794763828,5.9608,167.7,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794764631,98.0805,167.71,167.67,5.99941399]
["bitfinex-derivatives","SOLF0:USTF0",1747794765330,98.0805,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747794765819,98.0805,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794766025,98.0805,167.71,167.67,5.99951399]
["bitfinex-derivatives","SOLF0:USTF0",1747794767235,5.9608,167.7,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794771336,5.9609,167.7,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794772034,5.9609,167.7,167.67,5.99951399]
["bitfinex-derivatives","SOLF0:USTF0",1747794772231,98.0805,167.71,167.67,5.99951399]
["bitfinex-derivatives","SOLF0:USTF0",1747794772437,98.0805,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794772624,92.12,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747794772828,92.12,167.71,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794773133,79.92017488,167.73,167.67,0.03781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794773328,91.94,167.75,167.67,91.97781399]
["bitfinex-derivatives","SOLF0:USTF0",1747794773525,7.32740967,167.77,167.68,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747794773732,5.9588,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747794773930,7.32740967,167.77,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794774231,91.94,167.78,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747794775834,5.9588,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747794776139,91.94,167.78,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794776531,91.94,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747794777025,5.9585,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747794777227,91.94,167.78,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747794777431,91.94,167.78,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794777929,5.9585,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747794778125,91.94,167.78,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794778537,97.8981,167.78,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747794779132,91.94,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747794779935,5.9584,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747794780134,91.94,167.78,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794780638,91.94,167.78,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747794781044,97.8981,167.78,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794781542,91.94,167.78,167.71,0.04473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794782541,97.8981,167.78,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747794783642,5.9583,167.77,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747794784644,5.9583,167.77,167.71,91.96473713]
["bitfinex-derivatives","SOLF0:USTF0",1747794784645,5.958,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747794784833,5.958,167.78,167.75,5.99847244]
["bitfinex-derivatives","SOLF0:USTF0",1747794785242,5.9577,167.79,167.75,5.99847244]
["bitfinex-derivatives","SOLF0:USTF0",1747794786435,5.77556597,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794786642,7.74596597,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794787239,5.9586,167.76,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794787739,91.9,167.77,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794789749,97.8583,167.77,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794790550,5.9586,167.76,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794791050,97.8584,167.77,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794791243,93.8704,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794792452,5.9582,167.78,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794793247,93.8704,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794794553,5.9578,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747794795652,91.9,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794796158,5.9575,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747794796354,5.9575,167.79,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794796654,97.8573,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794797348,91.9,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794797857,91.9,167.8,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747794798043,5.9578,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747794801052,5.9578,167.79,167.75,5.99837244]
["bitfinex-derivatives","SOLF0:USTF0",1747794801249,91.9,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794801658,2.0625,167.79,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794801862,5.9586,167.76,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794802259,97.6986,167.76,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794808368,91.74,167.76,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794808571,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794808970,5.9575,167.79,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794809167,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794810071,5.9576,167.79,167.75,5.99827244]
["bitfinex-derivatives","SOLF0:USTF0",1747794811276,5.9576,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747794812476,97.6972,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747794812979,5.9577,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747794813276,5.9577,167.79,167.75,5.99837244]
["bitfinex-derivatives","SOLF0:USTF0",1747794813575,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794814281,5.958,167.78,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794815079,5.958,167.78,167.75,5.99847244]
["bitfinex-derivatives","SOLF0:USTF0",1747794815979,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794816482,97.6974,167.8,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747794816881,97.6974,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794817283,97.6974,167.8,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747794817976,91.74,167.8,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747794818477,5.9578,167.79,167.75,5.99817244]
["bitfinex-derivatives","SOLF0:USTF0",1747794818783,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794818982,5.958,167.78,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794819182,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794819384,91.74,167.8,167.75,5.99827244]
["bitfinex-derivatives","SOLF0:USTF0",1747794819883,5.9576,167.79,167.75,5.99827244]
["bitfinex-derivatives","SOLF0:USTF0",1747794820279,91.74,167.8,167.75,5.99827244]
["bitfinex-derivatives","SOLF0:USTF0",1747794820587,5.9581,167.78,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794821797,5.9576,167.79,167.75,5.99847244]
["bitfinex-derivatives","SOLF0:USTF0",1747794822483,5.958,167.78,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794825281,5.9583,167.77,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794825683,5.9581,167.78,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794826883,5.9581,167.78,167.75,5.99847244]
["bitfinex-derivatives","SOLF0:USTF0",1747794827089,91.74,167.8,167.75,0.03957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794827589,97.6974,167.8,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747794827887,91.74,167.83,167.75,390.77957244]
["bitfinex-derivatives","SOLF0:USTF0",1747794828083,91.74,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747794828285,91.74,167.83,167.79,0.03991833]
["bitfinex-derivatives","SOLF0:USTF0",1747794828787,5.9565,167.82,167.79,0.03991833]
["bitfinex-derivatives","SOLF0:USTF0",1747794829984,91.74,167.86,167.79,390.77991833]
["bitfinex-derivatives","SOLF0:USTF0",1747794830392,2.0581,167.88,167.79,390.77991833]
["bitfinex-derivatives","SOLF0:USTF0",1747794830691,5.9551,167.86,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747794830893,5.9551,167.86,167.82,0.03953276]
["bitfinex-derivatives","SOLF0:USTF0",1747794831196,5.9551,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747794831494,5.9548,167.87,167.82,0.03953276]
["bitfinex-derivatives","SOLF0:USTF0",1747794831685,10.99438489,167.88,167.82,299.03953276]
["bitfinex-derivatives","SOLF0:USTF0",1747794831887,10.99438489,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747794832090,606.6,167.92,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747794832290,606.6,167.92,167.87,0.04164675]
["bitfinex-derivatives","SOLF0:USTF0",1747794832992,5.9542,167.89,167.87,0.04164675]
["bitfinex-derivatives","SOLF0:USTF0",1747794833192,2.0611,167.94,167.87,5.99634675]
["bitfinex-derivatives","SOLF0:USTF0",1747794833393,91.6,167.93,167.87,5.99634675]
["bitfinex-derivatives","SOLF0:USTF0",1747794833593,5.9531,167.92,167.87,5.99634675]
["bitfinex-derivatives","SOLF0:USTF0",1747794833794,91.6,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747794834699,97.5526,167.93,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747794834893,91.6,167.93,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747794835292,97.5528,167.93,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747794836194,97.5528,167.93,167.87,0.04164675]
["bitfinex-derivatives","SOLF0:USTF0",1747794836399,5.953,167.92,167.87,0.04164675]
["bitfinex-derivatives","SOLF0:USTF0",1747794836803,5.953,167.92,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747794837097,5.9534,167.91,167.87,0.04164675]
["bitfinex-derivatives","SOLF0:USTF0",1747794837301,5.9534,167.91,167.87,5.99624675]
["bitfinex-derivatives","SOLF0:USTF0",1747794840601,5.9534,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747794840900,91.6,167.93,167.87,0.04164675]
["bitfinex-derivatives","SOLF0:USTF0",1747794841201,91.56,167.96,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747794841407,5.9529,167.92,167.91,0.04480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794843005,91.56,167.96,167.91,0.04480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794843595,5.9523,167.94,167.91,0.04480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794843795,91.56,167.96,167.91,0.04480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794844108,5.9519,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747794844410,91.56,167.96,167.91,0.04480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794844798,5.9521,167.95,167.91,5.99800352]
["bitfinex-derivatives","SOLF0:USTF0",1747794845210,97.5116,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747794845599,91.56,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747794845798,5.951,167.98,167.91,299.04480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794846106,91.54,167.99,167.91,390.58480352]
["bitfinex-derivatives","SOLF0:USTF0",1747794846299,5.9511,167.98,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747794846500,5.9511,167.98,167.94,5.99028481]
["bitfinex-derivatives","SOLF0:USTF0",1747794846701,91.54,167.99,167.94,0.03828481]
["bitfinex-derivatives","SOLF0:USTF0",1747794847104,91.54,168.02,167.94,0.03828481]
["bitfinex-derivatives","SOLF0:USTF0",1747794847304,91.54,168.02,167.94,299.03828481]
["bitfinex-derivatives","SOLF0:USTF0",1747794847906,97.4895,168.02,167.94,0.03828481]
["bitfinex-derivatives","SOLF0:USTF0",1747794848210,606.18,168.08,167.95,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747794848406,91.54,168.08,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747794848817,91.54,168.08,168.0,0.04345422]
["bitfinex-derivatives","SOLF0:USTF0",1747794849106,5.9484,168.05,168.0,0.04345422]
["bitfinex-derivatives","SOLF0:USTF0",1747794849312,91.54,168.08,168.0,0.04345422]
["bitfinex-derivatives","SOLF0:USTF0",1747794850411,97.4873,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747794850612,97.4873,168.08,168.04,0.04309707]
["bitfinex-derivatives","SOLF0:USTF0",1747794850909,5.77556597,168.1,168.04,0.04309707]
["bitfinex-derivatives","SOLF0:USTF0",1747794851512,5.948,168.06,168.04,0.04309707]
["bitfinex-derivatives","SOLF0:USTF0",1747794851709,5.77556597,168.1,168.04,0.04309707]
["bitfinex-derivatives","SOLF0:USTF0",1747794852010,209.47938963,168.11,168.04,0.04309707]
["bitfinex-derivatives","SOLF0:USTF0",1747794852413,5.9475,168.08,168.04,0.04309707]
["bitfinex-derivatives","SOLF0:USTF0",1747794852608,499.29556597,168.07,167.82,18.09246761]
["bitfinex-derivatives","SOLF0:USTF0",1747794852908,5.75207939,167.95,167.63,18.62601678]
["bitfinex-derivatives","SOLF0:USTF0",1747794853106,5.75207939,167.95,167.51,836.0]
["bitfinex-derivatives","SOLF0:USTF0",1747794853107,5.75326678,167.88,167.27,527.93060595]
["bitfinex-derivatives","SOLF0:USTF0",1747794853308,5.75326678,167.82,167.49,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747794853502,5.75326678,167.71,167.58,1.03752068]
["bitfinex-derivatives","SOLF0:USTF0",1747794853710,0.04309245,167.66,167.3,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747794853909,5.75326678,167.64,167.36,5.75326678]
["bitfinex-derivatives","SOLF0:USTF0",1747794854108,95.96,167.67,167.66,8.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1747794854312,514.46,167.74,167.66,27.91046837]
["bitfinex-derivatives","SOLF0:USTF0",1747794854509,514.56,167.84,167.66,27.91046837]
["bitfinex-derivatives","SOLF0:USTF0",1747794854705,95.96,167.81,167.67,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747794854910,5.75326678,167.82,167.67,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747794854911,0.04353665,167.75,167.71,0.04520694]
["bitfinex-derivatives","SOLF0:USTF0",1747794855112,95.96,167.89,167.74,5.75326678]
["bitfinex-derivatives","SOLF0:USTF0",1747794855313,5.75326678,167.87,167.72,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747794855513,5.9554,167.86,167.72,94.93]
["bitfinex-derivatives","SOLF0:USTF0",1747794855716,95.96,167.89,167.7,9.20570835]
["bitfinex-derivatives","SOLF0:USTF0",1747794855913,95.96,167.89,167.71,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747794856211,0.03951844,167.82,167.78,0.04259776]
["bitfinex-derivatives","SOLF0:USTF0",1747794856512,0.03951844,167.82,167.78,0.04232626]
["bitfinex-derivatives","SOLF0:USTF0",1747794858423,0.03951844,167.82,167.79,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747794858724,95.96,167.89,167.79,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747794858725,95.98,167.92,167.79,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747794858912,95.98,167.92,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747794859111,95.98,167.92,167.79,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747794859715,95.98,167.92,167.84,0.04301371]
["bitfinex-derivatives","SOLF0:USTF0",1747794860625,95.98,167.96,167.84,0.04301371]
["bitfinex-derivatives","SOLF0:USTF0",1747794860821,95.98,167.96,167.88,0.04035155]
["bitfinex-derivatives","SOLF0:USTF0",1747794862018,95.98,167.96,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747794862417,180.86,167.99,167.88,0.04035155]
["bitfinex-derivatives","SOLF0:USTF0",1747794862625,180.86,167.99,167.92,0.04106609]
["bitfinex-derivatives","SOLF0:USTF0",1747794863018,95.98,167.99,167.92,0.04106609]
["bitfinex-derivatives","SOLF0:USTF0",1747794864117,514.7,168.01,167.92,0.04106609]
["bitfinex-derivatives","SOLF0:USTF0",1747794864323,95.98,168.02,167.92,0.04106609]
["bitfinex-derivatives","SOLF0:USTF0",1747794864524,95.98,168.02,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747794864726,95.98,168.02,167.96,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794872135,95.98,168.02,167.96,5.99154176]
["bitfinex-derivatives","SOLF0:USTF0",1747794872535,95.98,168.02,167.96,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794872833,95.98,168.02,167.96,5.99154176]
["bitfinex-derivatives","SOLF0:USTF0",1747794873040,7.49331891,168.04,167.96,0.04004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794873225,7.49331891,168.04,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747794873628,7.49331891,168.04,167.96,95.98004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794873929,7.49331891,168.04,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747794874230,102.1297,168.06,167.96,95.98004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794874231,95.94,168.06,167.96,95.98004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794874429,11.14395957,168.1,167.96,95.98004176]
["bitfinex-derivatives","SOLF0:USTF0",1747794874627,1.9613,168.1,168.01,0.04180764]
["bitfinex-derivatives","SOLF0:USTF0",1747794874834,1.9613,168.1,168.01,95.98180764]
["bitfinex-derivatives","SOLF0:USTF0",1747794875234,1.9613,168.1,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747794875531,1.9613,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794875731,1.9613,168.1,168.05,5.98613911]
["bitfinex-derivatives","SOLF0:USTF0",1747794876433,1.9613,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794877733,5.9472,168.09,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794878233,7.908,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794879142,1.9613,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794879732,7.908,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794880243,1.9613,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794880448,7.42417558,168.1,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794880943,7.42417558,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747794881649,5.46287558,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747794883142,95.94,168.11,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747794883342,95.94,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747794883947,101.8864,168.11,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794884446,95.94,168.11,168.05,0.03783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794884640,95.94,168.11,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747794885753,16.66934964,168.14,168.05,97.55783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794885754,5.46287558,168.14,168.05,97.55783911]
["bitfinex-derivatives","SOLF0:USTF0",1747794886546,5.46287558,168.14,168.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1747794887950,97.52,168.17,168.07,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747794888140,97.52,168.17,168.1,0.03876725]
["bitfinex-derivatives","SOLF0:USTF0",1747794889142,1.9707,168.19,168.1,0.03876725]
["bitfinex-derivatives","SOLF0:USTF0",1747794889546,97.5,168.2,168.1,0.03876725]
["bitfinex-derivatives","SOLF0:USTF0",1747794889742,5.46287558,168.21,168.1,0.03876725]
["bitfinex-derivatives","SOLF0:USTF0",1747794889951,5.46287558,168.21,168.14,0.0450965]
["bitfinex-derivatives","SOLF0:USTF0",1747794890449,5.46287558,168.21,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747794890851,5.9423,168.23,168.18,5.9875885]
["bitfinex-derivatives","SOLF0:USTF0",1747794891249,99.5868,168.24,168.18,0.0438885]
["bitfinex-derivatives","SOLF0:USTF0",1747794891448,5.942,168.23,168.18,5.9873885]
["bitfinex-derivatives","SOLF0:USTF0",1747794891860,9.17303737,168.23,168.18,0.0438885]
["bitfinex-derivatives","SOLF0:USTF0",1747794892157,9.17303737,168.23,168.1,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747794893056,0.04155182,168.18,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794893262,97.52155182,168.18,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794894358,103.46535182,168.18,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794894550,97.52155182,168.18,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794899460,103.46535182,168.18,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794899955,97.52155182,168.18,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794900564,5.9445,168.16,168.15,0.0440268]
["bitfinex-derivatives","SOLF0:USTF0",1747794900759,97.52155182,168.18,168.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747794900958,97.7134,168.18,168.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747794901261,5.9448,168.15,168.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747794901461,97.46,168.14,168.08,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747794901668,0.0433847,168.13,168.09,0.04537484]
["bitfinex-derivatives","SOLF0:USTF0",1747794902868,0.0433847,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747794903165,0.0433847,168.13,168.09,0.04537484]
["bitfinex-derivatives","SOLF0:USTF0",1747794903666,0.0433847,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747794903871,0.0433847,168.13,168.09,0.04537484]
["bitfinex-derivatives","SOLF0:USTF0",1747794904361,0.0433847,168.13,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747794906070,0.0433847,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747794906465,0.0433847,168.13,168.09,0.04537484]
["bitfinex-derivatives","SOLF0:USTF0",1747794907475,0.0433847,168.13,168.09,97.52537484]
["bitfinex-derivatives","SOLF0:USTF0",1747794907670,97.48,168.17,168.1,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747794907969,5.42409855,168.18,168.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747794908569,5.42409855,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747794908871,5.42409855,168.18,168.15,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1747794909767,0.04243792,168.19,168.15,0.04570658]
["bitfinex-derivatives","SOLF0:USTF0",1747794909973,0.04243792,168.19,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747794911975,611.66,168.25,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747794912368,97.46,168.25,168.17,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747794912674,97.46,168.25,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747794912871,97.46,168.25,168.15,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747794913072,97.46,168.25,168.18,0.04111617]
["bitfinex-derivatives","SOLF0:USTF0",1747794913377,103.4013,168.25,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747794913571,103.4013,168.25,168.18,0.04111617]
["bitfinex-derivatives","SOLF0:USTF0",1747794913774,103.4013,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747794914076,103.4013,168.25,168.18,0.04111617]
["bitfinex-derivatives","SOLF0:USTF0",1747794914277,97.46,168.25,168.18,0.04111617]
["bitfinex-derivatives","SOLF0:USTF0",1747794914972,101.4312283,168.28,168.18,0.04111617]
["bitfinex-derivatives","SOLF0:USTF0",1747794915777,95.98,168.28,168.18,0.04111617]
["bitfinex-derivatives","SOLF0:USTF0",1747794915972,101.9204,168.28,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747794916277,101.9204,168.28,168.24,0.04240811]
["bitfinex-derivatives","SOLF0:USTF0",1747794916470,101.9204,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794917677,95.98,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794918078,101.9203,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794918280,95.98,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794918478,101.4312283,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794919082,101.4312283,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747794919580,101.4312283,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794919773,101.4312283,168.28,168.24,5.98001291]
["bitfinex-derivatives","SOLF0:USTF0",1747794920280,101.4312283,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794920579,95.98,168.28,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794923274,5.45925846,168.27,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794923477,5.45925846,168.27,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747794923866,7.27901128,168.3,168.24,0.03871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794924074,7.27901128,168.3,168.24,95.99871291]
["bitfinex-derivatives","SOLF0:USTF0",1747794924381,7.27901128,168.3,168.25,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747794924580,7.27901128,168.3,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747794924883,7.27901128,168.3,168.28,0.04073671]
["bitfinex-derivatives","SOLF0:USTF0",1747794925884,7.27901128,168.3,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747794926383,7.27901128,168.3,168.28,5.98093671]
["bitfinex-derivatives","SOLF0:USTF0",1747794926583,120.65534787,168.37,168.28,5.98093671]
["bitfinex-derivatives","SOLF0:USTF0",1747794926886,120.65534787,168.37,168.28,0.04073671]
["bitfinex-derivatives","SOLF0:USTF0",1747794927179,5.9373,168.37,168.28,0.04073671]
["bitfinex-derivatives","SOLF0:USTF0",1747794927387,5.9373,168.37,168.28,95.98073671]
["bitfinex-derivatives","SOLF0:USTF0",1747794928282,101.8967,168.38,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747794928483,101.8967,168.38,168.32,0.0393033]
["bitfinex-derivatives","SOLF0:USTF0",1747794928682,513.7,168.41,168.32,0.0393033]
["bitfinex-derivatives","SOLF0:USTF0",1747794928881,95.94,168.4,168.32,0.0393033]
["bitfinex-derivatives","SOLF0:USTF0",1747794929077,84.72,168.46,168.32,0.0393033]
["bitfinex-derivatives","SOLF0:USTF0",1747794929272,95.92,168.45,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794929476,5.935,168.43,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794930478,95.92,168.45,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794931886,5.9367,168.38,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794932473,101.8564,168.39,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794932787,95.92,168.39,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794933794,5.9367,168.38,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794933990,95.92,168.39,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794934890,101.8564,168.39,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794935091,95.92,168.39,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794935393,5.9367,168.38,168.37,0.04460964]
["bitfinex-derivatives","SOLF0:USTF0",1747794936295,5.9381,168.34,168.29,101.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747794936594,95.92,168.39,168.29,100.008]
["bitfinex-derivatives","SOLF0:USTF0",1747794936795,95.92,168.39,168.26,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747794936993,9.14833327,168.38,168.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747794937295,0.04084356,168.33,168.3,0.04341531]
["bitfinex-derivatives","SOLF0:USTF0",1747794937891,5.9392,168.31,168.3,0.04341531]
["bitfinex-derivatives","SOLF0:USTF0",1747794938491,0.04084356,168.33,168.3,0.04341531]
["bitfinex-derivatives","SOLF0:USTF0",1747794939585,5.9391,168.32,168.3,0.04341531]
["bitfinex-derivatives","SOLF0:USTF0",1747794939891,0.04084356,168.33,168.3,0.04341531]
["bitfinex-derivatives","SOLF0:USTF0",1747794940088,5.9392,168.31,168.3,0.04341531]
["bitfinex-derivatives","SOLF0:USTF0",1747794940396,101.8392,168.31,168.3,0.0032501]
["bitfinex-derivatives","SOLF0:USTF0",1747794940604,5.9409,168.26,168.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747794940788,95.9,168.31,168.2,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747794941497,95.9,168.31,168.2,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747794941700,0.03899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794941899,5.97959213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794942092,0.03899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794942403,5.9413,168.25,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794943091,95.9,168.26,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794943993,5.9413,168.25,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794945793,95.9,168.26,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794946094,5.97989213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794946594,0.03899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794946993,5.9413,168.25,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794947298,0.03899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794947498,95.89899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794947698,101.83969213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794947997,95.89899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794949202,5.9413,168.25,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794950301,5.9411,168.26,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794950899,95.89899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794951499,101.83969213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794951700,5.97969213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794951904,0.03899213,168.27,168.24,5.98448463]
["bitfinex-derivatives","SOLF0:USTF0",1747794952101,0.03899213,168.27,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794952606,95.86,168.3,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794952790,95.86,168.33,168.24,0.04288463]
["bitfinex-derivatives","SOLF0:USTF0",1747794952992,95.86,168.33,168.24,4.13118463]
["bitfinex-derivatives","SOLF0:USTF0",1747794953603,5.97726238,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747794953811,0.03746238,168.3,168.24,4.13118463]
["bitfinex-derivatives","SOLF0:USTF0",1747794954405,95.86,168.35,168.24,4.13118463]
["bitfinex-derivatives","SOLF0:USTF0",1747794954704,11.15304141,168.39,168.24,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747794954705,95.86,168.38,168.24,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747794955096,5.9378,168.36,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747794955403,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794956309,5.9382,168.34,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794956496,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794957707,5.9384,168.34,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794958003,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794958710,5.96247972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794959404,5.9381,168.34,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794960302,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794960810,5.96247972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794961302,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794961505,0.02457972,168.35,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747794961805,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794962010,0.02457972,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747794962402,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794962602,0.02457972,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747794962908,0.02457972,168.35,168.32,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1747794963208,0.02457972,168.35,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747794963910,95.84,168.42,168.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747794964210,97.8379,168.46,168.33,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747794964803,97.8379,168.46,168.38,0.04529572]
["bitfinex-derivatives","SOLF0:USTF0",1747794965522,7.31219479,168.44,168.38,0.04529572]
["bitfinex-derivatives","SOLF0:USTF0",1747794966213,5.9361,168.4,168.38,0.04529572]
["bitfinex-derivatives","SOLF0:USTF0",1747794966513,95.82,168.42,168.38,0.04529572]
["bitfinex-derivatives","SOLF0:USTF0",1747794967018,5.9364,168.39,168.38,0.04529572]
["bitfinex-derivatives","SOLF0:USTF0",1747794967203,95.82,168.42,168.29,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747794967402,95.82,168.42,168.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747794968016,5.9384,168.34,168.29,304.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747794968211,0.04084402,168.33,168.3,0.04178446]
["bitfinex-derivatives","SOLF0:USTF0",1747794968413,0.04142305,168.33,168.3,0.04346753]
["bitfinex-derivatives","SOLF0:USTF0",1747794968616,0.04142305,168.33,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747794969116,0.04142305,168.33,168.3,0.04346753]
["bitfinex-derivatives","SOLF0:USTF0",1747794969314,0.04142305,168.33,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747794971013,0.04142305,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747794971208,0.04142305,168.33,168.3,0.04346753]
["bitfinex-derivatives","SOLF0:USTF0",1747794972718,0.04142305,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747794974520,0.04142305,168.33,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747794979124,88.7373,168.43,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747794979125,5.9359,168.41,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747794979325,95.08,168.41,168.32,300.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747794980125,95.08,168.41,168.35,0.04544297]
["bitfinex-derivatives","SOLF0:USTF0",1747794980313,95.08,168.41,168.35,299.04544297]
["bitfinex-derivatives","SOLF0:USTF0",1747794980714,95.08,168.41,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747794982723,95.08,168.41,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747794983110,117.54118008,168.47,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747794983422,95.08,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747794983621,5.9346,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747794983827,95.08,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747794984516,95.08,168.45,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747794985022,95.08,168.45,168.39,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1747794985516,101.0144,168.45,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747794985924,95.08,168.46,168.39,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1747794986114,2.0044,168.52,168.39,0.03973179]
["bitfinex-derivatives","SOLF0:USTF0",1747794986115,95.08,168.53,168.42,5.71607794]
["bitfinex-derivatives","SOLF0:USTF0",1747794986423,5.932,168.52,168.46,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1747794986724,95.08,168.53,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747794987118,5.48808991,168.48,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747794988019,7.31745321,168.51,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747794988323,95.08,168.53,168.46,5.97707932]
["bitfinex-derivatives","SOLF0:USTF0",1747794988816,5.9321,168.52,168.46,5.97707932]
["bitfinex-derivatives","SOLF0:USTF0",1747794989219,95.08,168.53,168.46,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1747794989621,5.9331,168.49,168.46,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1747794990220,95.08,168.53,168.46,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1747794992023,5.71607794,168.51,168.46,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1747794992219,5.9336,168.47,168.46,0.04327932]
["bitfinex-derivatives","SOLF0:USTF0",1747795000728,5.9359,168.41,168.39,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747795001027,95.04,168.44,168.36,304.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747795001223,95.04,168.43,168.36,304.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747795001425,5.9363,168.4,168.36,304.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747795001724,5.97621233,168.4,168.36,304.9785295]
["bitfinex-derivatives","SOLF0:USTF0",1747795001930,0.03991233,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747795002121,0.03991233,168.4,168.36,299.0412295]
["bitfinex-derivatives","SOLF0:USTF0",1747795002322,1.9387,168.49,168.36,299.0412295]
["bitfinex-derivatives","SOLF0:USTF0",1747795002323,95.04,168.46,168.36,304.75730744]
["bitfinex-derivatives","SOLF0:USTF0",1747795002633,1.9387,168.49,168.36,304.71607794]
["bitfinex-derivatives","SOLF0:USTF0",1747795002634,100.51952322,168.49,168.36,304.71607794]
["bitfinex-derivatives","SOLF0:USTF0",1747795003023,5.9335,168.48,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747795003224,5.47952322,168.49,168.4,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747795003425,95.04,168.5,168.43,0.04243725]
["bitfinex-derivatives","SOLF0:USTF0",1747795003630,5.9332,168.49,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747795003830,95.04,168.5,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747795004737,5.9333,168.48,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747795006437,5.9336,168.47,168.43,5.97733725]
["bitfinex-derivatives","SOLF0:USTF0",1747795007240,5.9336,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747795007445,5.9333,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747795008247,95.04,168.5,168.43,0.04243725]
["bitfinex-derivatives","SOLF0:USTF0",1747795008839,5.9346,168.44,168.43,0.04243725]
["bitfinex-derivatives","SOLF0:USTF0",1747795009144,11.8554,168.64,168.43,93.92243725]
["bitfinex-derivatives","SOLF0:USTF0",1747795009345,11.41955072,168.53,168.51,0.03926516]
["bitfinex-derivatives","SOLF0:USTF0",1747795009547,5.48785072,168.53,168.5,0.04072487]
["bitfinex-derivatives","SOLF0:USTF0",1747795009747,5.48785072,168.53,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795010449,11.41935072,168.53,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795012238,93.88,168.55,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795012439,5.71607794,168.54,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795013149,5.9321,168.51,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795013353,99.7921,168.51,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795016457,93.86,168.51,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795019457,99.7921,168.51,168.5,0.04454072]
["bitfinex-derivatives","SOLF0:USTF0",1747795019861,93.86,168.51,168.4,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747795020161,93.86,168.51,168.37,5.71607794]
["bitfinex-derivatives","SOLF0:USTF0",1747795020162,5.9338,168.47,168.37,99.57607794]
["bitfinex-derivatives","SOLF0:USTF0",1747795020360,99.7938,168.47,168.37,99.57607794]
["bitfinex-derivatives","SOLF0:USTF0",1747795020659,99.7938,168.47,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747795020858,0.03815339,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795021459,5.97205339,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795022262,0.03815339,168.46,168.43,5.97686346]
["bitfinex-derivatives","SOLF0:USTF0",1747795022465,0.03815339,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795023058,0.03815339,168.46,168.43,5.97676346]
["bitfinex-derivatives","SOLF0:USTF0",1747795023458,0.03815339,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795023660,5.97215339,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795024062,0.03815339,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795024766,5.9343,168.45,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795025164,5.52600411,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795025366,5.9343,168.45,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795027057,5.52600411,168.46,168.43,0.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795028365,5.52600411,168.46,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747795028568,5.52600411,168.46,168.43,299.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795028769,101.1771343,168.5,168.43,299.04196346]
["bitfinex-derivatives","SOLF0:USTF0",1747795029171,101.1771343,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747795029363,101.1771343,168.5,168.44,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747795029569,101.1771343,168.5,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747795030378,7.3171343,168.5,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747795030674,104.83570145,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747795030675,93.86,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747795030877,5.932,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747795031186,93.86,168.53,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795031371,99.57607794,168.53,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795031782,5.9326,168.5,168.47,5.97478097]
["bitfinex-derivatives","SOLF0:USTF0",1747795032078,99.57607794,168.53,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795032269,93.86,168.53,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795032470,99.7915,168.53,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747795032769,93.86,168.53,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747795033280,5.9319,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747795033580,5.71607794,168.5,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795033775,93.86,168.49,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795033980,5.9332,168.48,168.47,0.04138097]
["bitfinex-derivatives","SOLF0:USTF0",1747795034181,93.86,168.49,168.39,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747795034370,2.1095,168.48,168.39,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747795034770,5.9342,168.46,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747795035173,2.1095,168.48,168.42,0.03916208]
["bitfinex-derivatives","SOLF0:USTF0",1747795035174,0.04146836,168.45,168.42,0.03916208]
["bitfinex-derivatives","SOLF0:USTF0",1747795036583,5.97576836,168.45,168.42,0.03916208]
["bitfinex-derivatives","SOLF0:USTF0",1747795037281,5.9347,168.44,168.42,0.03916208]
["bitfinex-derivatives","SOLF0:USTF0",1747795037980,5.935,168.43,168.42,0.03916208]
["bitfinex-derivatives","SOLF0:USTF0",1747795045172,101.47117794,168.44,168.33,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747795045376,5.71607794,168.4,168.33,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747795045589,93.72,168.39,168.33,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747795046086,0.04374805,168.38,168.34,0.04396243]
["bitfinex-derivatives","SOLF0:USTF0",1747795046393,5.98064805,168.38,168.34,0.04396243]
["bitfinex-derivatives","SOLF0:USTF0",1747795046788,0.04374805,168.38,168.34,0.04396243]
["bitfinex-derivatives","SOLF0:USTF0",1747795048885,5.98044805,168.38,168.34,5.98186243]
["bitfinex-derivatives","SOLF0:USTF0",1747795049282,0.04374805,168.38,168.34,0.04396243]
["bitfinex-derivatives","SOLF0:USTF0",1747795049685,0.04374805,168.38,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747795049886,0.04374805,168.38,168.34,0.04396243]
["bitfinex-derivatives","SOLF0:USTF0",1747795051194,0.04374805,168.38,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747795064206,0.04374805,168.38,168.34,299.04396243]
["bitfinex-derivatives","SOLF0:USTF0",1747795065006,0.04374805,168.38,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747795067999,0.04374805,168.38,168.37,304.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747795070913,0.04374805,168.38,168.37,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747795071914,0.04374805,168.38,168.37,304.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747795072708,5.9351,168.43,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747795073003,92.42,168.45,168.37,301.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747795073205,5.9347,168.44,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747795073404,5.9347,168.44,168.37,301.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747795073719,0.04292165,168.42,168.39,0.03880929]
["bitfinex-derivatives","SOLF0:USTF0",1747795074116,0.04292165,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747795075219,0.04292165,168.42,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747795075410,0.04292165,168.42,168.39,0.03880929]
["bitfinex-derivatives","SOLF0:USTF0",1747795075612,0.04292165,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747795075814,0.04292165,168.42,168.39,0.03880929]
["bitfinex-derivatives","SOLF0:USTF0",1747795076316,0.04292165,168.42,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747795079419,7.32208769,168.5,168.41,11.64726943]
["bitfinex-derivatives","SOLF0:USTF0",1747795079721,14.64417539,168.6,168.48,5.70115502]
["bitfinex-derivatives","SOLF0:USTF0",1747795080021,14.64417539,168.6,168.49,182.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747795080211,92.4,168.62,168.49,182.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747795080413,92.4,168.62,168.54,0.03837026]
["bitfinex-derivatives","SOLF0:USTF0",1747795080615,5.70115502,168.61,168.54,0.03837026]
["bitfinex-derivatives","SOLF0:USTF0",1747795080815,5.70115502,168.58,168.54,0.03837026]
["bitfinex-derivatives","SOLF0:USTF0",1747795081120,98.10115502,168.58,168.54,0.03837026]
["bitfinex-derivatives","SOLF0:USTF0",1747795081725,5.9307,168.55,168.54,0.03837026]
["bitfinex-derivatives","SOLF0:USTF0",1747795082021,5.70115502,168.55,168.46,1.26827333]
["bitfinex-derivatives","SOLF0:USTF0",1747795082211,92.38,168.54,168.45,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747795082918,0.03888023,168.51,168.48,0.03766145]
["bitfinex-derivatives","SOLF0:USTF0",1747795083614,0.03888023,168.51,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747795083814,0.03888023,168.51,168.48,0.03766145]
["bitfinex-derivatives","SOLF0:USTF0",1747795085718,0.03888023,168.51,168.48,5.97076145]
["bitfinex-derivatives","SOLF0:USTF0",1747795085918,0.03888023,168.51,168.48,0.03766145]
["bitfinex-derivatives","SOLF0:USTF0",1747795088920,0.03888023,168.51,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747795089115,0.03888023,168.51,168.48,0.03766145]
["bitfinex-derivatives","SOLF0:USTF0",1747795089420,0.03888023,168.51,168.48,5.97076145]
["bitfinex-derivatives","SOLF0:USTF0",1747795090521,0.03888023,168.51,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747795091718,0.03888023,168.51,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747795095430,0.03888023,168.51,168.48,304.97086145]
["bitfinex-derivatives","SOLF0:USTF0",1747795095826,0.03888023,168.51,168.48,299.03766145]
["bitfinex-derivatives","SOLF0:USTF0",1747795096031,605.42,168.66,168.48,5.97766145]
["bitfinex-derivatives","SOLF0:USTF0",1747795096320,2.0094,168.64,168.5,9.12820585]
["bitfinex-derivatives","SOLF0:USTF0",1747795096525,1.9082,168.65,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747795096936,1.9082,168.65,168.6,0.04328022]
["bitfinex-derivatives","SOLF0:USTF0",1747795097430,1.9082,168.65,168.6,5.97218022]
["bitfinex-derivatives","SOLF0:USTF0",1747795098428,1.9082,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747795100726,1.9082,168.65,168.6,5.97218022]
["bitfinex-derivatives","SOLF0:USTF0",1747795101333,1.9082,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747795101930,92.36,168.66,168.6,0.04328022]
["bitfinex-derivatives","SOLF0:USTF0",1747795102531,92.36,168.66,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747795103033,92.36,168.66,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747795103537,2.0094,168.69,168.6,299.04328022]
["bitfinex-derivatives","SOLF0:USTF0",1747795103834,92.88,168.75,168.62,9.12820585]
["bitfinex-derivatives","SOLF0:USTF0",1747795104021,92.88,168.75,168.67,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1747795105027,4.0489,168.79,168.67,0.03734387]
["bitfinex-derivatives","SOLF0:USTF0",1747795105233,5.9234,168.76,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795106539,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795107238,98.8027,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795108035,92.88,168.78,168.71,5.96905637]
["bitfinex-derivatives","SOLF0:USTF0",1747795108262,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795108535,98.8027,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795109838,98.8027,168.78,168.71,5.96915637]
["bitfinex-derivatives","SOLF0:USTF0",1747795110641,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795111233,5.9244,168.74,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795112033,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795112626,5.9237,168.76,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795113434,5.9238,168.75,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795113940,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795114438,5.9241,168.75,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795114842,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795115140,5.9244,168.74,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795116036,5.9246,168.73,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795117344,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795118441,5.924,168.75,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795118631,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795120044,5.924,168.75,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795120437,92.88,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795121045,5.9242,168.74,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795122145,98.57041438,168.78,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795122543,5.9248,168.72,168.71,0.04425637]
["bitfinex-derivatives","SOLF0:USTF0",1747795123344,5.9262,168.68,168.64,98.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747795123540,92.82,168.74,168.63,310.61831438]
["bitfinex-derivatives","SOLF0:USTF0",1747795123838,92.82,168.74,168.63,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747795124233,0.04014003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795124744,5.9262,168.68,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795127956,0.04014003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795128141,0.04014003,168.7,168.67,92.85940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795128543,0.04014003,168.7,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795129045,0.04014003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795129246,0.04014003,168.7,168.67,92.35940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795131758,0.04014003,168.7,168.67,98.28590512]
["bitfinex-derivatives","SOLF0:USTF0",1747795131955,0.04014003,168.7,168.67,92.35940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795133164,5.96584003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795137267,0.04014003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795139161,5.96574003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795140463,0.04014003,168.7,168.67,5.96590512]
["bitfinex-derivatives","SOLF0:USTF0",1747795141673,0.04014003,168.7,168.67,0.03940512]
["bitfinex-derivatives","SOLF0:USTF0",1747795142568,0.04014003,168.7,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747795143065,0.04014003,168.7,168.68,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747795143456,0.04014003,168.7,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795148977,0.04014003,168.7,168.69,304.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795152784,4.003e-05,168.7,168.69,304.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795154985,92.32,168.8,168.68,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747795155180,92.32,168.8,168.7,5.69041438]
["bitfinex-derivatives","SOLF0:USTF0",1747795155378,92.32,168.8,168.71,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747795155579,5.9226,168.79,168.72,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747795155781,7.38233951,168.78,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795156384,7.38233951,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795156588,7.38233951,168.78,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795157591,7.38233951,168.78,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747795157892,7.38233951,168.78,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795158087,13.30503951,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795158482,7.38233951,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795158791,13.30493951,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795159085,13.30493951,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795159285,5.9227,168.78,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795159593,7.38233951,168.79,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795159989,5.9228,168.78,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795160690,5.9228,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795161095,7.38233951,168.79,168.74,0.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795162193,7.38233951,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747795162390,7.38233951,168.79,168.74,299.03857573]
["bitfinex-derivatives","SOLF0:USTF0",1747795162897,7.38233951,168.79,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795164495,5.9211,168.83,168.76,97.89041438]
["bitfinex-derivatives","SOLF0:USTF0",1747795164800,5.9211,168.83,168.78,0.04139832]
["bitfinex-derivatives","SOLF0:USTF0",1747795164994,5.9214,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747795165900,5.9223,168.79,168.78,0.04139832]
["bitfinex-derivatives","SOLF0:USTF0",1747795166797,7.36880269,168.85,168.78,0.04139832]
["bitfinex-derivatives","SOLF0:USTF0",1747795167299,7.36880269,168.85,168.79,5.69041438]
["bitfinex-derivatives","SOLF0:USTF0",1747795167495,5.9196,168.87,168.79,5.69041438]
["bitfinex-derivatives","SOLF0:USTF0",1747795167496,5.9196,168.87,168.8,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747795167700,5.9196,168.87,168.82,5.96074842]
["bitfinex-derivatives","SOLF0:USTF0",1747795168297,5.9193,168.88,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747795169601,98.099,168.89,168.82,0.03974842]
["bitfinex-derivatives","SOLF0:USTF0",1747795169810,5.919,168.89,168.82,0.03974842]
["bitfinex-derivatives","SOLF0:USTF0",1747795170501,5.919,168.89,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747795171194,5.9192,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747795171496,2.0279,168.91,168.84,5.96460332]
["bitfinex-derivatives","SOLF0:USTF0",1747795171695,5.9192,168.88,168.84,5.96460332]
["bitfinex-derivatives","SOLF0:USTF0",1747795172506,5.9192,168.88,168.84,0.04410332]
["bitfinex-derivatives","SOLF0:USTF0",1747795172694,5.9196,168.87,168.84,0.04410332]
["bitfinex-derivatives","SOLF0:USTF0",1747795173201,5.9193,168.88,168.84,5.96470332]
["bitfinex-derivatives","SOLF0:USTF0",1747795174403,5.9189,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747795175202,5.9185,168.9,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747795175505,2.0279,168.91,168.84,0.04410332]
["bitfinex-derivatives","SOLF0:USTF0",1747795175702,94.186,168.93,168.84,92.20410332]
["bitfinex-derivatives","SOLF0:USTF0",1747795175907,2.026,168.93,168.84,92.20410332]
["bitfinex-derivatives","SOLF0:USTF0",1747795176403,92.16,168.94,168.84,92.20410332]
["bitfinex-derivatives","SOLF0:USTF0",1747795176601,92.16,168.94,168.85,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747795176795,96.0927,168.97,168.88,0.0438686]
["bitfinex-derivatives","SOLF0:USTF0",1747795177002,5.9174,168.94,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747795177206,3.9327,168.97,168.9,0.0425954]
["bitfinex-derivatives","SOLF0:USTF0",1747795177404,7.34530781,168.91,168.9,0.0425954]
["bitfinex-derivatives","SOLF0:USTF0",1747795177593,13.26340781,168.91,168.9,0.0425954]
["bitfinex-derivatives","SOLF0:USTF0",1747795178205,7.34530781,168.91,168.9,0.0425954]
["bitfinex-derivatives","SOLF0:USTF0",1747795179010,13.26340781,168.91,168.9,0.0425954]
["bitfinex-derivatives","SOLF0:USTF0",1747795179704,5.9181,168.91,168.9,0.0425954]
["bitfinex-derivatives","SOLF0:USTF0",1747795184714,13.58261438,168.91,168.79,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747795185013,1.9251,168.9,168.79,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747795185319,5.9205,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747795185619,5.96293639,168.85,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795186214,5.9206,168.84,168.81,5.95911989]
["bitfinex-derivatives","SOLF0:USTF0",1747795186512,5.9206,168.84,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795187820,5.96273639,168.85,168.81,5.95901989]
["bitfinex-derivatives","SOLF0:USTF0",1747795188116,0.04243639,168.85,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795188910,5.9208,168.84,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795189521,5.9208,168.84,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795189707,5.96273639,168.85,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795189908,0.04243639,168.85,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795190507,5.96273639,168.85,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795191006,5.96273639,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795192310,5.9206,168.84,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795193714,5.9206,168.84,168.81,5.95901989]
["bitfinex-derivatives","SOLF0:USTF0",1747795194415,5.9206,168.84,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795195616,5.9206,168.84,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795197021,5.96273639,168.85,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795197317,0.04243639,168.85,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795198614,5.9208,168.84,168.81,5.95921989]
["bitfinex-derivatives","SOLF0:USTF0",1747795200513,5.9208,168.84,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795200709,0.04243639,168.85,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795201515,5.96283639,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795202118,0.04243639,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747795202320,0.04243639,168.85,168.81,0.03761989]
["bitfinex-derivatives","SOLF0:USTF0",1747795202621,0.04243639,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747795204014,7.30972988,168.91,168.83,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747795204220,7.30972988,168.91,168.84,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747795204518,7.30972988,168.91,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747795205320,5.9179,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747795206520,7.30972988,168.94,168.88,0.04286043]
["bitfinex-derivatives","SOLF0:USTF0",1747795207111,5.9188,168.89,168.88,0.04286043]
["bitfinex-derivatives","SOLF0:USTF0",1747795207523,92.1,168.9,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795207722,5.9201,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795208116,92.1,168.9,168.81,98.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747795208317,1.9728,168.89,168.81,98.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747795208516,5.9208,168.84,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795209120,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795209326,5.9204,168.85,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795209626,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795210325,5.9206,168.84,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795215429,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795216830,5.9199,168.86,168.83,5.96106504]
["bitfinex-derivatives","SOLF0:USTF0",1747795217029,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795217222,5.9205,168.85,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795218030,5.9206,168.84,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795218228,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795219130,5.9202,168.85,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795219533,5.96004241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795219923,0.04054241,168.87,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747795221338,0.04054241,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747795223432,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795223827,5.96034241,168.87,168.83,5.96106504]
["bitfinex-derivatives","SOLF0:USTF0",1747795224031,5.96034241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795224334,5.96034241,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747795224630,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795225131,5.96004241,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747795225733,5.96004241,168.87,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747795226035,5.96004241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795226527,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795227731,5.9205,168.85,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795228034,0.04054241,168.87,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795228430,5.69041438,168.86,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795228631,5.9206,168.84,168.83,0.04046504]
["bitfinex-derivatives","SOLF0:USTF0",1747795228931,96.17,168.85,168.74,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747795229138,5.9235,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747795229337,5.9235,168.76,168.75,1.68575768]
["bitfinex-derivatives","SOLF0:USTF0",1747795229738,5.924,168.75,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795230230,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795230836,0.04519844,168.77,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795231335,0.04519844,168.77,168.75,97.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747795231536,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795232841,5.96829844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795233443,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795235039,5.9237,168.75,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795235240,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795235840,5.9234,168.76,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795236544,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795237739,0.04519844,168.77,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747795238142,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795238440,0.04519844,168.77,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795238838,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795238839,0.04519844,168.77,168.74,5.96420617]
["bitfinex-derivatives","SOLF0:USTF0",1747795239334,5.96839844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795239644,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795240245,0.04519844,168.77,168.74,5.96400617]
["bitfinex-derivatives","SOLF0:USTF0",1747795240440,0.04519844,168.77,168.74,0.04020617]
["bitfinex-derivatives","SOLF0:USTF0",1747795240847,0.04519844,168.77,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795241244,92.08,168.83,168.74,5.85250617]
["bitfinex-derivatives","SOLF0:USTF0",1747795241445,9.3346133,168.84,168.74,304.85250617]
["bitfinex-derivatives","SOLF0:USTF0",1747795241741,7.3582133,168.84,168.76,5.69041438]
["bitfinex-derivatives","SOLF0:USTF0",1747795241954,5.9196,168.87,168.77,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747795242240,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795242848,0.04053571,168.84,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747795248253,0.04053571,168.84,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795248444,0.04053571,168.84,168.81,97.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747795248650,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795249353,5.9212,168.83,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795249542,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795249947,0.04053571,168.84,168.8,5.96232497]
["bitfinex-derivatives","SOLF0:USTF0",1747795250557,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795251555,5.9212,168.83,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795252756,5.9213,168.82,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795253155,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795253342,5.9211,168.83,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795254256,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795254955,0.04053571,168.84,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747795256354,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795257648,0.04053571,168.84,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747795258053,0.04053571,168.84,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795258255,5.9213,168.82,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795258752,5.9216,168.81,168.8,0.04062497]
["bitfinex-derivatives","SOLF0:USTF0",1747795260348,92.02053571,168.84,168.72,260.06979484]
["bitfinex-derivatives","SOLF0:USTF0",1747795260551,91.98,168.84,168.72,260.06979484]
["bitfinex-derivatives","SOLF0:USTF0",1747795260758,91.98,168.84,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747795260952,5.9229,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747795261149,91.98,168.8,168.72,260.06979484]
["bitfinex-derivatives","SOLF0:USTF0",1747795261356,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795262148,5.9237,168.75,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795262351,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795263163,5.9237,168.75,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795264062,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795264360,92.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795264562,5.9231,168.77,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795264963,92.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795265162,5.9237,168.75,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795269874,5.9235,168.76,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795270172,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795270472,0.04484716,168.78,168.74,5.96655543]
["bitfinex-derivatives","SOLF0:USTF0",1747795270868,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795271775,5.9233,168.77,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795271977,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795273177,5.9233,168.77,168.74,5.96655543]
["bitfinex-derivatives","SOLF0:USTF0",1747795274174,5.9234,168.76,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795274576,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795274873,5.9237,168.75,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795275372,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795275775,5.9231,168.77,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795276384,5.9231,168.77,168.74,5.96665543]
["bitfinex-derivatives","SOLF0:USTF0",1747795276782,5.9231,168.77,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795279182,5.9236,168.76,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795279483,0.04484716,168.78,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795279785,5.9237,168.75,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795281484,97.8637,168.75,168.74,0.04255543]
["bitfinex-derivatives","SOLF0:USTF0",1747795281682,97.8637,168.75,168.67,301.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747795281683,5.9253,168.71,168.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747795281878,91.94,168.75,168.67,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747795282075,91.94,168.75,168.63,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747795282280,5.9262,168.68,168.62,93.20029711]
["bitfinex-derivatives","SOLF0:USTF0",1747795282681,5.9262,168.68,168.63,0.0386975]
["bitfinex-derivatives","SOLF0:USTF0",1747795282878,0.04374346,168.67,168.63,0.0386975]
["bitfinex-derivatives","SOLF0:USTF0",1747795283077,0.04374346,168.67,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747795284691,0.04374346,168.67,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747795285590,0.04374346,168.67,168.63,0.0386975]
["bitfinex-derivatives","SOLF0:USTF0",1747795286392,5.9275,168.65,168.63,0.0386975]
["bitfinex-derivatives","SOLF0:USTF0",1747795290392,5.9276,168.64,168.63,0.0386975]
["bitfinex-derivatives","SOLF0:USTF0",1747795290986,5.9288,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747795291899,5.96662474,168.61,168.57,5.97220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795293099,0.03782474,168.61,168.57,5.97220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795294394,0.03782474,168.61,168.57,0.04220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795295498,0.03782474,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795305105,0.03782474,168.61,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747795306302,0.03782474,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795308304,0.03782474,168.61,168.57,391.04220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795308698,0.03782474,168.61,168.57,0.04220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795308904,5.9293,168.6,168.57,0.04220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795309609,5.9293,168.6,168.57,5.97220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795309810,0.03782474,168.61,168.57,0.04220802]
["bitfinex-derivatives","SOLF0:USTF0",1747795310108,0.03782474,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795320818,0.03782474,168.61,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747795321420,0.03782474,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795322521,7.34935948,168.71,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747795322720,93.9187,168.69,168.58,398.62101438]
["bitfinex-derivatives","SOLF0:USTF0",1747795323108,5.9268,168.67,168.58,398.62101438]
["bitfinex-derivatives","SOLF0:USTF0",1747795323315,91.92,168.69,168.58,398.62101438]
["bitfinex-derivatives","SOLF0:USTF0",1747795323514,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795323915,0.04114201,168.65,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747795324219,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795325715,0.04114201,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795328720,0.04114201,168.65,168.62,91.95847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795329415,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795330223,5.928,168.63,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795331028,5.9277,168.64,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795331219,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795331418,5.9278,168.64,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795331619,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795333432,5.9276,168.64,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795333928,5.928,168.63,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795338738,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795339134,5.96864201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795339342,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795339940,5.96844201,168.65,168.62,5.96657803]
["bitfinex-derivatives","SOLF0:USTF0",1747795340242,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795341535,0.04114201,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795346241,0.04114201,168.65,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747795346746,0.04114201,168.65,168.62,299.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795347750,0.04114201,168.65,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795349148,0.04114201,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795352953,0.04114201,168.65,168.62,91.85847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795352954,0.04114201,168.65,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747795353852,0.04114201,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795366861,0.04114201,168.65,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747795367766,0.04114201,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795380475,0.04114201,168.65,168.62,91.85847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795380679,0.04114201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795381478,2.10134201,168.65,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795381674,5.928,168.63,168.62,0.03847803]
["bitfinex-derivatives","SOLF0:USTF0",1747795381880,4.04374201,168.65,168.56,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747795382083,4.0026,168.65,168.59,1.26568644]
["bitfinex-derivatives","SOLF0:USTF0",1747795382268,5.9292,168.6,168.59,1.26568644]
["bitfinex-derivatives","SOLF0:USTF0",1747795382473,5.6978095,168.61,168.55,2.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1747795382668,1.9678,168.59,168.55,2.5338325]
["bitfinex-derivatives","SOLF0:USTF0",1747795382876,91.68,168.58,168.5,95.06172283]
["bitfinex-derivatives","SOLF0:USTF0",1747795383277,91.68,168.58,168.49,123.62926442]
["bitfinex-derivatives","SOLF0:USTF0",1747795383677,91.68,168.6,168.49,7.6056095]
["bitfinex-derivatives","SOLF0:USTF0",1747795383882,91.68,168.6,168.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747795384179,0.04422578,168.56,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795384582,0.04422578,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747795385984,0.04422578,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795386278,0.04422578,168.56,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795387380,5.97472578,168.56,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795387577,0.04422578,168.56,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795388586,5.9309,168.55,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795389382,5.97472578,168.56,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795389587,0.04422578,168.56,168.53,5.97499074]
["bitfinex-derivatives","SOLF0:USTF0",1747795391888,0.04422578,168.56,168.53,0.04359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795393002,0.04422578,168.56,168.53,91.76359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795393295,0.04422578,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795395299,5.6978095,168.64,168.53,390.76359074]
["bitfinex-derivatives","SOLF0:USTF0",1747795395300,1.9494,168.66,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747795395504,91.72,168.65,168.54,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795396201,5.9285,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747795396398,0.04316063,168.62,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795397800,0.04316063,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747795399015,5.97146063,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747795399512,0.04316063,168.62,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795400609,5.9294,168.59,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795401812,5.9291,168.6,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795403314,0.04316063,168.62,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795403718,5.9291,168.6,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795405415,5.9294,168.59,168.58,0.03920914]
["bitfinex-derivatives","SOLF0:USTF0",1747795407125,91.58,168.61,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747795407308,91.58,168.61,168.51,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747795407514,5.9304,168.56,168.51,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747795407710,5.9304,168.56,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747795408016,5.9311,168.54,168.53,0.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1747795408423,0.04460205,168.56,168.53,0.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1747795408920,5.97520205,168.56,168.53,5.97102727]
["bitfinex-derivatives","SOLF0:USTF0",1747795411126,0.04460205,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795411724,0.04460205,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747795411924,0.04460205,168.56,168.53,390.61992727]
["bitfinex-derivatives","SOLF0:USTF0",1747795412123,0.04460205,168.56,168.53,299.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1747795413724,5.97510205,168.56,168.53,304.97102727]
["bitfinex-derivatives","SOLF0:USTF0",1747795413926,5.97510205,168.56,168.53,299.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1747795415220,0.04460205,168.56,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747795415626,0.04460205,168.56,168.53,299.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1747795415825,0.04460205,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795416823,0.04460205,168.56,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747795417832,0.04460205,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795418332,91.58,168.61,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747795418522,7.36044537,168.63,168.54,390.6]
["bitfinex-derivatives","SOLF0:USTF0",1747795418719,7.36044537,168.63,168.55,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747795418922,7.36044537,168.63,168.55,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747795419222,5.9282,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795419418,0.04411258,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795427828,0.04411258,168.61,168.6,304.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795432130,0.04411258,168.61,168.6,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747795432433,0.04411258,168.61,168.58,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747795433529,0.04411258,168.61,168.57,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795433724,5.97291258,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747795434129,0.04411258,168.61,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747795436343,0.04411258,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747795437246,0.04411258,168.61,168.57,5.97129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795438449,0.04411258,168.61,168.57,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795438949,5.9296,168.59,168.57,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795439249,0.04411258,168.61,168.57,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795439648,5.9297,168.58,168.57,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795441750,0.04411258,168.61,168.57,0.04129683]
["bitfinex-derivatives","SOLF0:USTF0",1747795442055,0.04411258,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795449659,0.04411258,168.61,168.6,97.349]
["bitfinex-derivatives","SOLF0:USTF0",1747795450163,7.37457726,168.69,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747795450359,7.37457726,168.69,168.6,396.1178095]
["bitfinex-derivatives","SOLF0:USTF0",1747795451062,0.04106101,168.66,168.63,0.04458883]
["bitfinex-derivatives","SOLF0:USTF0",1747795451261,0.04106101,168.66,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747795457072,7.37457726,168.74,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795457662,5.9243,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795458060,0.03999384,168.74,168.7,5.96604279]
["bitfinex-derivatives","SOLF0:USTF0",1747795458354,5.9245,168.73,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795458554,0.03999384,168.74,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795459568,5.96419384,168.74,168.7,5.96594279]
["bitfinex-derivatives","SOLF0:USTF0",1747795460373,0.03999384,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747795460562,0.03999384,168.74,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795460876,0.03999384,168.74,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747795463076,0.03999384,168.74,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747795464079,0.03999384,168.74,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795464674,5.9251,168.71,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795465066,0.03999384,168.74,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795466679,5.9251,168.71,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795474173,5.9249,168.72,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795475882,5.9251,168.71,168.7,0.04054279]
["bitfinex-derivatives","SOLF0:USTF0",1747795481493,97.1651,168.71,168.7,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747795489509,5.9251,168.71,168.7,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747795489793,97.1851,168.71,168.7,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747795492801,5.9277,168.64,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747795493499,91.26,168.67,168.58,94.47554756]
["bitfinex-derivatives","SOLF0:USTF0",1747795493694,0.04534349,168.64,168.61,0.04396513]
["bitfinex-derivatives","SOLF0:USTF0",1747795493897,5.9294,168.59,168.58,1.25754756]
["bitfinex-derivatives","SOLF0:USTF0",1747795494297,91.12,168.61,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795494897,5.9294,168.59,168.56,0.04212237]
["bitfinex-derivatives","SOLF0:USTF0",1747795495102,0.03909693,168.59,168.56,0.04212237]
["bitfinex-derivatives","SOLF0:USTF0",1747795495799,5.9299,168.58,168.56,0.04212237]
["bitfinex-derivatives","SOLF0:USTF0",1747795497103,0.03909693,168.59,168.56,0.04212237]
["bitfinex-derivatives","SOLF0:USTF0",1747795497905,7.38805469,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795498211,91.14,168.65,168.55,96.8378095]
["bitfinex-derivatives","SOLF0:USTF0",1747795498403,97.0675,168.65,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747795498800,0.04291783,168.64,168.61,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1747795499811,0.04291783,168.64,168.61,5.96990464]
["bitfinex-derivatives","SOLF0:USTF0",1747795500504,0.04291783,168.64,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747795500814,0.04291783,168.64,168.61,0.04140464]
["bitfinex-derivatives","SOLF0:USTF0",1747795501205,7.3650191,168.68,168.61,5.73921414]
["bitfinex-derivatives","SOLF0:USTF0",1747795501805,7.3650191,168.68,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747795502109,7.3650191,168.68,168.62,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795502308,7.3650191,168.68,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747795502609,7.3650191,168.68,168.63,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747795502610,7.3650191,168.68,168.63,91.17976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795503115,0.04068871,168.69,168.63,93.11346439]
["bitfinex-derivatives","SOLF0:USTF0",1747795503912,0.04068871,168.69,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747795504114,0.04068871,168.69,168.63,93.11346439]
["bitfinex-derivatives","SOLF0:USTF0",1747795505217,0.04068871,168.69,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747795505819,91.14,168.68,168.63,1.97346439]
["bitfinex-derivatives","SOLF0:USTF0",1747795506121,91.14,168.68,168.63,0.03976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795506324,5.9276,168.64,168.63,0.03976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795509119,5.97035025,168.65,168.63,0.03976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795510428,5.9276,168.64,168.63,0.03976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795515830,0.04305025,168.65,168.63,0.03976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795516025,7.36765429,168.69,168.63,299.03976439]
["bitfinex-derivatives","SOLF0:USTF0",1747795516327,1.04105429,168.69,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747795516728,11.05148144,168.72,168.65,96.8378095]
["bitfinex-derivatives","SOLF0:USTF0",1747795516932,0.03611031,168.7,168.67,0.0405109]
["bitfinex-derivatives","SOLF0:USTF0",1747795517725,0.03611031,168.7,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795518931,0.03611031,168.7,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747795519135,0.03611031,168.7,168.67,0.0405109]
["bitfinex-derivatives","SOLF0:USTF0",1747795519338,0.03611031,168.7,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795521427,91.12,168.79,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747795521726,5.9228,168.78,168.69,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747795522128,5.9228,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747795522521,5.9228,168.78,168.74,5.9634287]
["bitfinex-derivatives","SOLF0:USTF0",1747795522729,5.9231,168.77,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795523629,5.9225,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795524228,5.9227,168.78,168.74,5.9635287]
["bitfinex-derivatives","SOLF0:USTF0",1747795524431,91.12,168.8,168.74,5.9635287]
["bitfinex-derivatives","SOLF0:USTF0",1747795524831,5.9224,168.79,168.74,5.9635287]
["bitfinex-derivatives","SOLF0:USTF0",1747795525333,5.9227,168.78,168.74,5.9635287]
["bitfinex-derivatives","SOLF0:USTF0",1747795525532,91.12,168.8,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795526431,5.9233,168.77,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795526930,5.9228,168.78,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795527126,91.12,168.8,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795527529,5.9237,168.76,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795528034,91.12,168.8,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795528928,5.9237,168.75,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795530235,5.9235,168.76,168.74,0.0395287]
["bitfinex-derivatives","SOLF0:USTF0",1747795530431,90.98,168.76,168.74,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747795530932,5.6978095,168.75,168.62,92.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747795531131,11.8540095,168.75,168.62,92.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747795531327,6.1562,168.75,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747795531526,6.1562,168.75,168.62,92.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747795532021,5.96406635,168.7,168.67,5.96829334]
["bitfinex-derivatives","SOLF0:USTF0",1747795532223,0.03846635,168.7,168.67,0.04199334]
["bitfinex-derivatives","SOLF0:USTF0",1747795532622,0.03846635,168.7,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795533632,90.98,168.78,168.68,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747795533835,90.98,168.78,168.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747795534037,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747795534631,5.9233,168.77,168.73,5.96320249]
["bitfinex-derivatives","SOLF0:USTF0",1747795534829,5.9234,168.76,168.73,5.96320249]
["bitfinex-derivatives","SOLF0:USTF0",1747795535024,5.9234,168.76,168.73,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747795535233,90.98,168.78,168.73,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747795535435,90.98,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747795535635,90.98,168.79,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795537038,5.9234,168.76,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795537838,5.9231,168.77,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795538137,90.98,168.79,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795539043,5.923,168.77,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795539538,96.9027,168.79,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795539840,90.98,168.79,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795540229,92.9874,168.82,168.75,5.966858]
["bitfinex-derivatives","SOLF0:USTF0",1747795540433,92.9874,168.82,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795540632,5.9229,168.78,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795541237,5.9234,168.76,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795541740,92.9874,168.82,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795543141,5.9234,168.76,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795543741,5.9232,168.77,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795543939,92.9874,168.82,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795547534,92.9874,168.82,168.75,5.966958]
["bitfinex-derivatives","SOLF0:USTF0",1747795547535,5.9226,168.79,168.75,5.966958]
["bitfinex-derivatives","SOLF0:USTF0",1747795548638,5.9227,168.78,168.75,5.966958]
["bitfinex-derivatives","SOLF0:USTF0",1747795548946,92.9874,168.82,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795550046,5.9229,168.78,168.75,5.967058]
["bitfinex-derivatives","SOLF0:USTF0",1747795550745,5.9231,168.77,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795550946,92.9874,168.82,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795551430,5.9234,168.76,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795553442,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795554546,5.9226,168.79,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747795554943,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795555250,5.9223,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747795555545,90.96,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747795556246,90.96,168.81,168.75,5.967058]
["bitfinex-derivatives","SOLF0:USTF0",1747795556446,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795557546,5.9232,168.77,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795557851,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795558049,5.9228,168.78,168.75,5.967058]
["bitfinex-derivatives","SOLF0:USTF0",1747795558349,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795559339,5.9232,168.77,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795560448,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795560845,90.96,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795561242,90.96,168.81,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795561444,5.9229,168.78,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795562047,5.9224,168.79,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795562554,5.9224,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795563450,92.8674,168.82,168.75,0.043358]
["bitfinex-derivatives","SOLF0:USTF0",1747795563754,92.8674,168.82,168.75,90.883358]
["bitfinex-derivatives","SOLF0:USTF0",1747795563956,5.9219,168.81,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747795564254,92.8674,168.82,168.75,90.883358]
["bitfinex-derivatives","SOLF0:USTF0",1747795564455,98.22189036,168.82,168.75,90.883358]
["bitfinex-derivatives","SOLF0:USTF0",1747795565153,98.22189036,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795565355,7.38189036,168.82,168.79,5.96417339]
["bitfinex-derivatives","SOLF0:USTF0",1747795565958,7.38189036,168.82,168.79,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1747795566257,5.9219,168.81,168.79,0.04187339]
["bitfinex-derivatives","SOLF0:USTF0",1747795567249,90.84,168.81,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747795567455,92.8796,168.81,168.69,908.77839838]
["bitfinex-derivatives","SOLF0:USTF0",1747795567759,5.9233,168.77,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747795567953,92.8796,168.81,168.71,1.26058888]
["bitfinex-derivatives","SOLF0:USTF0",1747795568361,5.9236,168.76,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795570058,5.9237,168.75,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795571861,5.9235,168.76,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795572159,0.04293574,168.78,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795572957,5.9237,168.75,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795573161,0.04293574,168.78,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795573758,5.9231,168.77,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795574158,0.04293574,168.78,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795574458,5.9231,168.77,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795574659,0.04293574,168.78,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795575657,5.9234,168.76,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795576766,5.9237,168.75,168.74,0.04107448]
["bitfinex-derivatives","SOLF0:USTF0",1747795577567,5.9237,168.75,168.74,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747795578064,96.7637,168.75,168.74,7.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747795579056,5.9255,168.7,168.69,1.26058888]
["bitfinex-derivatives","SOLF0:USTF0",1747795579370,90.84,168.71,168.67,1.68160214]
["bitfinex-derivatives","SOLF0:USTF0",1747795579563,2.037,168.69,168.67,1.68160214]
["bitfinex-derivatives","SOLF0:USTF0",1747795579868,5.9272,168.65,168.61,96.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747795580063,5.96940471,168.65,168.61,96.81381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795580263,0.04220471,168.65,168.61,96.81381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795581661,5.9276,168.64,168.61,96.81381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795581866,0.04220471,168.65,168.61,90.88541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795582065,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795582366,5.9277,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795582971,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795583366,0.04220471,168.65,168.62,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747795583870,0.04220471,168.65,168.62,389.88]
["bitfinex-derivatives","SOLF0:USTF0",1747795584070,0.04220471,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795585671,0.04220471,168.65,168.62,96.808]
["bitfinex-derivatives","SOLF0:USTF0",1747795585971,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795587269,5.9279,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795588374,5.9279,168.64,168.61,5.97401905]
["bitfinex-derivatives","SOLF0:USTF0",1747795588971,5.928,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795589176,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795591377,0.04220471,168.65,168.61,5.97381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795592179,5.9277,168.64,168.61,5.97381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795592576,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795592979,5.9283,168.62,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795595384,5.9281,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795596189,5.9283,168.62,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795596894,5.9281,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795597089,90.82,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795597488,5.9283,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795598190,5.9283,168.62,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795598992,5.9281,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795599389,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795600188,0.04220471,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747795601692,5.96950471,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747795602186,5.96950471,168.65,168.61,5.97401905]
["bitfinex-derivatives","SOLF0:USTF0",1747795602494,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795603093,5.9277,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795603283,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795603785,5.9282,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795604299,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795605093,5.96950471,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747795605291,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795605696,5.96970471,168.65,168.61,5.97391905]
["bitfinex-derivatives","SOLF0:USTF0",1747795606196,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795606998,5.9283,168.62,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795607900,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795608500,5.9279,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795608902,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795609500,5.96970471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795610000,5.96970471,168.65,168.61,5.97381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795610202,5.9278,168.64,168.61,5.97381905]
["bitfinex-derivatives","SOLF0:USTF0",1747795610500,5.9278,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795610994,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795610995,5.96960471,168.65,168.61,5.97411905]
["bitfinex-derivatives","SOLF0:USTF0",1747795611902,5.9276,168.64,168.61,5.97411905]
["bitfinex-derivatives","SOLF0:USTF0",1747795612503,5.96960471,168.65,168.61,5.97411905]
["bitfinex-derivatives","SOLF0:USTF0",1747795613004,0.04220471,168.65,168.61,5.97411905]
["bitfinex-derivatives","SOLF0:USTF0",1747795613607,0.04220471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795614604,5.9283,168.62,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795616309,5.9279,168.64,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795617208,5.928,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795618011,5.9283,168.62,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795619213,5.928,168.63,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795621917,5.96970471,168.65,168.61,0.04541905]
["bitfinex-derivatives","SOLF0:USTF0",1747795622212,0.04220471,168.65,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795622403,7.37477607,168.7,168.64,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747795622608,7.37477607,168.7,168.64,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1747795623224,7.37477607,168.7,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795624615,0.03901151,168.71,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795625921,0.03901151,168.71,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747795627319,5.96421151,168.71,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795627620,0.03901151,168.71,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795627815,5.9258,168.69,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795628212,0.03901151,168.71,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795628824,5.9258,168.69,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795630220,0.03901151,168.71,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795631322,0.03901151,168.71,168.68,5.96669054]
["bitfinex-derivatives","SOLF0:USTF0",1747795632037,0.03901151,168.71,168.68,0.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795632526,0.03901151,168.71,168.68,299.04059054]
["bitfinex-derivatives","SOLF0:USTF0",1747795632728,0.03901151,168.71,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795634428,0.03901151,168.71,168.7,96.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747795635517,0.03901151,168.71,168.7,395.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747795637127,8.0171,168.79,168.7,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1747795637327,5.9225,168.79,168.7,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1747795637624,5.9228,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747795638129,5.9228,168.78,168.74,5.96209969]
["bitfinex-derivatives","SOLF0:USTF0",1747795638931,98.09477607,168.81,168.74,0.03819969]
["bitfinex-derivatives","SOLF0:USTF0",1747795639428,90.72,168.81,168.74,90.75819969]
["bitfinex-derivatives","SOLF0:USTF0",1747795639830,5.9222,168.8,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747795640130,98.07477607,168.84,168.74,389.75819969]
["bitfinex-derivatives","SOLF0:USTF0",1747795640331,98.07477607,168.84,168.75,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747795640524,98.07477607,168.84,168.78,0.04106255]
["bitfinex-derivatives","SOLF0:USTF0",1747795640737,7.37477607,168.84,168.78,90.74106255]
["bitfinex-derivatives","SOLF0:USTF0",1747795641528,5.921,168.83,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747795642927,5.921,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747795643128,5.9213,168.82,168.78,90.74106255]
["bitfinex-derivatives","SOLF0:USTF0",1747795643833,5.921,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795645234,5.9206,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747795645442,622.94215158,168.88,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795646432,5.9212,168.83,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795646629,628.63996108,168.88,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795646934,5.9216,168.81,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795648131,628.63996108,168.88,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795648132,622.94215158,168.88,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795648334,90.6,168.87,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795648531,90.6,168.87,168.8,5.96668139]
["bitfinex-derivatives","SOLF0:USTF0",1747795648833,532.24215158,168.88,168.8,0.04498139]
["bitfinex-derivatives","SOLF0:USTF0",1747795649021,532.24215158,168.88,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747795650130,92.6575,168.89,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795650337,92.6575,168.89,168.84,0.03806936]
["bitfinex-derivatives","SOLF0:USTF0",1747795651038,5.9198,168.87,168.84,0.03806936]
["bitfinex-derivatives","SOLF0:USTF0",1747795653335,5.9192,168.88,168.84,5.95836936]
["bitfinex-derivatives","SOLF0:USTF0",1747795655041,5.9192,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747795655335,90.58,168.92,168.84,0.03806936]
["bitfinex-derivatives","SOLF0:USTF0",1747795656229,5.9187,168.9,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747795657128,5.9188,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747795657636,5.9186,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747795658230,5.9189,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747795658640,5.9189,168.89,168.84,0.03806936]
["bitfinex-derivatives","SOLF0:USTF0",1747795658641,90.58,168.92,168.84,0.03806936]
["bitfinex-derivatives","SOLF0:USTF0",1747795658938,5.9202,168.85,168.84,0.03806936]
["bitfinex-derivatives","SOLF0:USTF0",1747795659141,90.56,168.87,168.77,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1747795659332,1.9867,168.86,168.77,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747795659840,5.922,168.8,168.77,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747795660134,5.96183915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795660544,0.03983915,168.8,168.77,96.52432836]
["bitfinex-derivatives","SOLF0:USTF0",1747795660733,0.03983915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795661038,5.9224,168.79,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795661440,0.03983915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795661739,5.96213915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795662050,0.03983915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795662427,0.03983915,168.8,168.77,96.52422836]
["bitfinex-derivatives","SOLF0:USTF0",1747795662943,0.03983915,168.8,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795663140,0.03983915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795664942,5.9224,168.79,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795665142,0.03983915,168.8,168.77,90.60132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795665528,5.9227,168.78,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795665936,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795666142,0.03983915,168.8,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795666337,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795666943,5.96183915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795668442,5.9227,168.78,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795669846,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795670450,5.9226,168.79,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795671238,5.9227,168.78,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795671537,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795671936,0.03983915,168.8,168.77,5.96402836]
["bitfinex-derivatives","SOLF0:USTF0",1747795672143,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795672538,0.03983915,168.8,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795675145,0.03983915,168.8,168.78,96.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747795676153,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795677447,5.96203915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795679351,5.96203915,168.8,168.77,5.96432836]
["bitfinex-derivatives","SOLF0:USTF0",1747795679750,5.96203915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795680046,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795680352,0.03983915,168.8,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795680552,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795681252,0.03983915,168.8,168.77,5.96422836]
["bitfinex-derivatives","SOLF0:USTF0",1747795681447,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795681843,5.9226,168.79,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795682850,0.03983915,168.8,168.77,5.96412836]
["bitfinex-derivatives","SOLF0:USTF0",1747795683050,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795683651,0.03983915,168.8,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795684345,0.03983915,168.8,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747795684559,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795686452,0.03983915,168.8,168.77,5.96422836]
["bitfinex-derivatives","SOLF0:USTF0",1747795687254,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795687853,0.03983915,168.8,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795689250,0.03983915,168.8,168.77,299.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795689856,0.03983915,168.8,168.77,304.96402836]
["bitfinex-derivatives","SOLF0:USTF0",1747795690251,0.03983915,168.8,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747795691750,0.03983915,168.8,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747795692063,0.03983915,168.8,168.77,304.96422836]
["bitfinex-derivatives","SOLF0:USTF0",1747795692352,0.03983915,168.8,168.77,299.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795692855,0.03983915,168.8,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747795693056,0.03983915,168.8,168.77,299.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795693957,0.03983915,168.8,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795695053,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795695054,0.03983915,168.8,168.77,5.96422836]
["bitfinex-derivatives","SOLF0:USTF0",1747795695261,0.03983915,168.8,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795696358,5.9227,168.78,168.77,0.04132836]
["bitfinex-derivatives","SOLF0:USTF0",1747795698562,5.73764865,168.8,168.72,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747795699363,5.73764865,168.8,168.74,0.03860539]
["bitfinex-derivatives","SOLF0:USTF0",1747795700563,5.9238,168.75,168.74,0.03860539]
["bitfinex-derivatives","SOLF0:USTF0",1747795704366,5.9259,168.69,168.66,97.69716331]
["bitfinex-derivatives","SOLF0:USTF0",1747795704868,5.9254,168.71,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747795705168,2.0444,168.75,168.66,91.77036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795705364,0.04233011,168.72,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747795705564,97.89477607,168.77,168.7,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747795705769,0.04267214,168.73,168.7,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747795705968,0.04267214,168.73,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747795706359,0.04267214,168.73,168.7,399.1480095]
["bitfinex-derivatives","SOLF0:USTF0",1747795706564,0.04267214,168.73,168.7,393.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747795706765,0.04267214,168.73,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747795707166,0.04267214,168.73,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747795710567,0.04267214,168.73,168.72,304.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747795713777,90.46,168.81,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795713973,90.46,168.81,168.74,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747795714271,90.46,168.81,168.72,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747795714779,0.03920901,168.78,168.75,0.0391077]
["bitfinex-derivatives","SOLF0:USTF0",1747795715776,0.03920901,168.78,168.75,5.9625077]
["bitfinex-derivatives","SOLF0:USTF0",1747795715972,0.03920901,168.78,168.75,0.0391077]
["bitfinex-derivatives","SOLF0:USTF0",1747795717380,0.03920901,168.78,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795718569,0.03920901,168.78,168.75,0.0391077]
["bitfinex-derivatives","SOLF0:USTF0",1747795719178,5.9234,168.76,168.75,0.0391077]
["bitfinex-derivatives","SOLF0:USTF0",1747795725179,5.9251,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747795725387,92.3762,168.77,168.66,91.69036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795725586,5.6978095,168.76,168.66,91.69036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795725993,5.9253,168.71,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747795726284,5.96947541,168.71,168.68,5.96985599]
["bitfinex-derivatives","SOLF0:USTF0",1747795726489,0.04417541,168.71,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795726691,0.04417541,168.71,168.68,0.04375599]
["bitfinex-derivatives","SOLF0:USTF0",1747795727089,0.04417541,168.71,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795727486,7.37477607,168.79,168.7,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747795727789,13.29717607,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795728091,7.37477607,168.79,168.71,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747795728291,2.0291,168.81,168.71,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747795728490,0.03989821,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747795728990,5.96259821,168.78,168.74,5.96639215]
["bitfinex-derivatives","SOLF0:USTF0",1747795729383,0.03989821,168.78,168.74,0.04239215]
["bitfinex-derivatives","SOLF0:USTF0",1747795729891,0.03989821,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795731284,5.96269821,168.78,168.74,5.96639215]
["bitfinex-derivatives","SOLF0:USTF0",1747795731594,0.03989821,168.78,168.74,0.04239215]
["bitfinex-derivatives","SOLF0:USTF0",1747795731789,0.03989821,168.78,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747795733990,0.03989821,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747795734896,0.03989821,168.78,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747795735794,0.03989821,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747795738394,0.03989821,168.78,168.74,0.04239215]
["bitfinex-derivatives","SOLF0:USTF0",1747795738395,0.03989821,168.78,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747795739193,7.37477607,168.84,168.77,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747795739393,7.37477607,168.84,168.79,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795739590,7.37477607,168.84,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747795740195,7.37477607,168.84,168.82,5.96444]
["bitfinex-derivatives","SOLF0:USTF0",1747795741502,0.03315905,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747795741895,0.03315905,168.85,168.82,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795742096,5.95345905,168.85,168.82,5.96434]
["bitfinex-derivatives","SOLF0:USTF0",1747795742299,0.03315905,168.85,168.82,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795743105,0.03315905,168.85,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747795743405,0.03315905,168.85,168.82,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795743406,0.03315905,168.85,168.82,389.40324]
["bitfinex-derivatives","SOLF0:USTF0",1747795743795,0.03315905,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747795746403,0.03315905,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747795747002,0.03315905,168.85,168.82,389.40324]
["bitfinex-derivatives","SOLF0:USTF0",1747795747204,0.03315905,168.85,168.82,299.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795748005,0.03315905,168.85,168.82,304.96454]
["bitfinex-derivatives","SOLF0:USTF0",1747795748505,5.95345905,168.85,168.82,304.96454]
["bitfinex-derivatives","SOLF0:USTF0",1747795749008,5.95345905,168.85,168.82,5.96454]
["bitfinex-derivatives","SOLF0:USTF0",1747795749209,0.03315905,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747795749605,0.03315905,168.85,168.82,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795750002,0.03315905,168.85,168.82,5.96444]
["bitfinex-derivatives","SOLF0:USTF0",1747795750406,0.03315905,168.85,168.82,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795750707,0.03315905,168.85,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747795750903,0.03315905,168.85,168.82,0.04324]
["bitfinex-derivatives","SOLF0:USTF0",1747795752009,0.03315905,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747795754905,0.03315905,168.85,168.83,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747795755801,0.03315905,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747795765309,2.0304,168.94,168.84,304.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795765513,90.32,168.96,168.85,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747795766330,5.9173,168.94,168.89,5.9595609]
["bitfinex-derivatives","SOLF0:USTF0",1747795766621,5.9173,168.94,168.89,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1747795766819,5.9173,168.94,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747795767427,5.9162,168.97,168.89,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1747795768129,17.32707607,168.98,168.89,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1747795768326,13.29047607,168.98,168.89,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1747795768527,7.37477607,168.98,168.89,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1747795768726,7.37477607,168.98,168.9,90.0778095]
["bitfinex-derivatives","SOLF0:USTF0",1747795768925,7.37477607,168.98,168.91,94.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747795769230,7.37477607,168.98,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747795769530,5.9149,169.01,168.95,96.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747795770036,5.9149,169.01,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747795770334,5.9149,169.01,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795772834,7.37477607,169.03,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795773133,94.4205,169.05,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795773524,100.1183095,169.05,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795773935,5.9156,168.99,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795774132,100.1183095,169.05,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795774322,5.6978095,169.02,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795774641,5.9154,168.99,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795775341,5.9157,168.98,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795775638,5.6978095,169.02,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795775939,5.9156,168.99,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795776139,5.6978095,169.02,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795776639,90.22,169.01,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795776846,5.9157,168.98,168.97,0.04557329]
["bitfinex-derivatives","SOLF0:USTF0",1747795778538,5.74127241,168.99,168.92,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747795779038,5.74127241,168.99,168.92,96.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747795779642,5.74127241,168.99,168.94,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1747795781344,0.04346291,168.99,168.94,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1747795782435,5.6978095,168.98,168.94,0.03753216]
["bitfinex-derivatives","SOLF0:USTF0",1747795782640,94.1797,168.97,168.89,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747795783145,5.9182,168.91,168.89,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747795783346,5.9182,168.91,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747795783843,5.95938769,168.91,168.88,5.95845495]
["bitfinex-derivatives","SOLF0:USTF0",1747795784241,0.04118769,168.91,168.88,0.03945495]
["bitfinex-derivatives","SOLF0:USTF0",1747795785348,5.9188,168.89,168.88,0.03945495]
["bitfinex-derivatives","SOLF0:USTF0",1747795786152,5.9201,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747795786749,5.6978095,168.92,168.8,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747795786750,90.22,168.89,168.8,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747795786945,1.9497,168.88,168.8,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747795787153,0.04343051,168.86,168.82,0.04238301]
["bitfinex-derivatives","SOLF0:USTF0",1747795787355,5.9209,168.83,168.82,0.04238301]
["bitfinex-derivatives","SOLF0:USTF0",1747795788355,5.9226,168.79,168.77,1.25036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795788547,5.6978095,168.83,168.77,1.25036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795788846,5.6978095,168.83,168.74,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747795789650,0.03894518,168.8,168.77,0.04459744]
["bitfinex-derivatives","SOLF0:USTF0",1747795789852,5.96114518,168.8,168.77,0.04459744]
["bitfinex-derivatives","SOLF0:USTF0",1747795791459,0.03894518,168.8,168.77,0.04459744]
["bitfinex-derivatives","SOLF0:USTF0",1747795792152,0.03894518,168.8,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747795792658,0.03894518,168.8,168.77,5.96749744]
["bitfinex-derivatives","SOLF0:USTF0",1747795794152,0.03894518,168.8,168.77,0.04459744]
["bitfinex-derivatives","SOLF0:USTF0",1747795794959,5.9227,168.78,168.77,0.04459744]
["bitfinex-derivatives","SOLF0:USTF0",1747795795353,1.909,168.79,168.71,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747795795556,3.8447,168.79,168.68,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747795795852,1.9267,168.78,168.68,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747795796051,1.9267,168.78,168.68,96.206]
["bitfinex-derivatives","SOLF0:USTF0",1747795796252,0.03970644,168.75,168.71,0.04547428]
["bitfinex-derivatives","SOLF0:USTF0",1747795796452,5.9248,168.72,168.71,0.04547428]
["bitfinex-derivatives","SOLF0:USTF0",1747795797563,90.28,168.72,168.65,1.25036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795797952,90.28,168.72,168.63,121.13384706]
["bitfinex-derivatives","SOLF0:USTF0",1747795798460,90.28,168.72,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747795798659,0.04358436,168.69,168.66,0.04444938]
["bitfinex-derivatives","SOLF0:USTF0",1747795798963,0.04358436,168.69,168.66,90.32444938]
["bitfinex-derivatives","SOLF0:USTF0",1747795799165,0.04358436,168.69,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747795802861,0.04358436,168.69,168.66,395.25124938]
["bitfinex-derivatives","SOLF0:USTF0",1747795803162,0.04358436,168.69,168.66,389.32444938]
["bitfinex-derivatives","SOLF0:USTF0",1747795803364,0.04358436,168.69,168.66,395.25114938]
["bitfinex-derivatives","SOLF0:USTF0",1747795803562,0.04358436,168.69,168.66,299.04444938]
["bitfinex-derivatives","SOLF0:USTF0",1747795806767,0.04358436,168.69,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747795807668,0.04358436,168.69,168.66,299.04444938]
["bitfinex-derivatives","SOLF0:USTF0",1747795808869,0.04358436,168.69,168.66,0.04444938]
["bitfinex-derivatives","SOLF0:USTF0",1747795809466,0.04358436,168.69,168.58,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747795809663,3.9092,168.7,168.58,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747795810065,3.9092,168.7,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747795810367,3.9092,168.7,168.58,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747795810675,5.9273,168.65,168.62,0.04369371]
["bitfinex-derivatives","SOLF0:USTF0",1747795811170,5.9276,168.64,168.62,0.04369371]
["bitfinex-derivatives","SOLF0:USTF0",1747795811872,5.928,168.63,168.62,0.04369371]
["bitfinex-derivatives","SOLF0:USTF0",1747795813277,0.04194584,168.66,168.62,0.04369371]
["bitfinex-derivatives","SOLF0:USTF0",1747795813776,92.282,168.75,168.64,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795813964,92.282,168.75,168.64,95.9978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795814364,5.9247,168.73,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795814777,5.96594087,168.73,168.69,5.96575707]
["bitfinex-derivatives","SOLF0:USTF0",1747795814977,5.9248,168.72,168.69,5.96575707]
["bitfinex-derivatives","SOLF0:USTF0",1747795815384,0.04124087,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747795815571,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795817373,0.04124087,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747795818283,5.96574087,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747795818580,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795818779,5.9254,168.71,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795819179,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795819481,5.9255,168.7,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795820172,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795820173,5.9252,168.71,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795820380,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795821184,5.96594087,168.73,168.69,5.96595707]
["bitfinex-derivatives","SOLF0:USTF0",1747795821581,0.04124087,168.73,168.69,5.96595707]
["bitfinex-derivatives","SOLF0:USTF0",1747795821781,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795822985,5.925,168.72,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795823594,5.96574087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795823796,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795824293,5.96594087,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747795826295,5.96594087,168.73,168.69,5.96595707]
["bitfinex-derivatives","SOLF0:USTF0",1747795827299,5.9248,168.72,168.69,5.96595707]
["bitfinex-derivatives","SOLF0:USTF0",1747795827496,0.04124087,168.73,168.69,5.96595707]
["bitfinex-derivatives","SOLF0:USTF0",1747795828397,5.96594087,168.73,168.69,5.96595707]
["bitfinex-derivatives","SOLF0:USTF0",1747795828598,5.96594087,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795828805,5.96594087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795829598,5.96594087,168.73,168.69,5.96585707]
["bitfinex-derivatives","SOLF0:USTF0",1747795829798,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795830498,0.04124087,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747795830995,5.96574087,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747795831304,90.26,168.72,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795831501,5.9255,168.7,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795831700,90.26,168.72,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795832104,5.9255,168.7,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795834502,90.26,168.72,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795835091,96.1848,168.72,168.69,5.96585707]
["bitfinex-derivatives","SOLF0:USTF0",1747795836006,5.9252,168.71,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795837305,5.9255,168.7,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795838797,5.9253,168.71,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795840200,90.26,168.72,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795840600,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795841208,5.96584087,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747795841599,0.04124087,168.73,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795842102,5.9255,168.7,168.69,0.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1747795851015,5.927,168.66,168.62,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747795852018,0.03811574,168.66,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795852604,5.928,168.63,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795854918,0.03811574,168.66,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795855109,0.03811574,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747795855314,0.03811574,168.66,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795855917,5.9279,168.64,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795856120,0.03811574,168.66,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795856422,90.3,168.65,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795858218,5.928,168.63,168.62,0.04073406]
["bitfinex-derivatives","SOLF0:USTF0",1747795860524,5.9295,168.59,168.55,123.52890527]
["bitfinex-derivatives","SOLF0:USTF0",1747795860818,5.9295,168.59,168.54,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747795861021,96.2287,168.61,168.54,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747795861215,90.3,168.61,168.54,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747795861524,0.03839157,168.59,168.56,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1747795862418,5.9297,168.58,168.56,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1747795862615,0.03839157,168.59,168.56,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1747795864531,0.03839157,168.59,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747795864825,0.03839157,168.59,168.56,0.03814689]
["bitfinex-derivatives","SOLF0:USTF0",1747795865127,5.9274,168.65,168.56,91.55814689]
["bitfinex-derivatives","SOLF0:USTF0",1747795865326,7.37477607,168.66,168.57,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795865518,7.37477607,168.66,168.57,7.6841095]
["bitfinex-derivatives","SOLF0:USTF0",1747795865718,7.37477607,168.69,168.57,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747795865929,91.52,168.68,168.57,7.6841095]
["bitfinex-derivatives","SOLF0:USTF0",1747795866123,0.04454084,168.64,168.61,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1747795866625,0.04454084,168.64,168.61,5.96696947]
["bitfinex-derivatives","SOLF0:USTF0",1747795867330,5.97244084,168.64,168.61,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1747795868522,5.9281,168.63,168.61,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1747795868718,0.04454084,168.64,168.61,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1747795868923,5.9283,168.62,168.61,0.03836947]
["bitfinex-derivatives","SOLF0:USTF0",1747795873331,5.9304,168.57,168.52,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747795874231,91.52,168.6,168.52,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747795874232,5.9305,168.56,168.52,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747795874529,0.03864697,168.56,168.53,0.04300433]
["bitfinex-derivatives","SOLF0:USTF0",1747795876134,5.96924697,168.56,168.53,5.97420433]
["bitfinex-derivatives","SOLF0:USTF0",1747795876327,0.03864697,168.56,168.53,5.97420433]
["bitfinex-derivatives","SOLF0:USTF0",1747795876524,0.03864697,168.56,168.53,0.04300433]
["bitfinex-derivatives","SOLF0:USTF0",1747795876833,0.03864697,168.56,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747795877334,0.03864697,168.56,168.53,0.04300433]
["bitfinex-derivatives","SOLF0:USTF0",1747795878242,5.9311,168.54,168.53,0.04300433]
["bitfinex-derivatives","SOLF0:USTF0",1747795878938,5.9327,168.5,168.45,93.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747795879239,5.9327,168.5,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747795879641,5.9329,168.49,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747795880033,0.04395312,168.49,168.46,0.04313762]
["bitfinex-derivatives","SOLF0:USTF0",1747795880229,5.9335,168.48,168.46,0.04313762]
["bitfinex-derivatives","SOLF0:USTF0",1747795880433,0.04395312,168.49,168.46,0.04313762]
["bitfinex-derivatives","SOLF0:USTF0",1747795880633,5.97695312,168.49,168.46,0.04313762]
["bitfinex-derivatives","SOLF0:USTF0",1747795881539,0.04395312,168.49,168.46,0.04313762]
["bitfinex-derivatives","SOLF0:USTF0",1747795882238,5.9336,168.47,168.46,0.04313762]
["bitfinex-derivatives","SOLF0:USTF0",1747795882441,91.54,168.47,168.39,92.79036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795882736,91.54,168.47,168.39,1.25036331]
["bitfinex-derivatives","SOLF0:USTF0",1747795882940,91.54,168.47,168.36,101.2622095]
["bitfinex-derivatives","SOLF0:USTF0",1747795883238,5.9351,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747795883540,0.04392264,168.43,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795884743,5.936,168.4,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795884940,91.56,168.42,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795886143,0.04392264,168.43,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795887534,0.04392264,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747795888243,5.97912264,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747795890144,0.04392264,168.43,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795890644,5.9354,168.42,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795892043,5.9358,168.41,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795892944,5.936,168.4,168.39,0.03784725]
["bitfinex-derivatives","SOLF0:USTF0",1747795894046,5.9379,168.35,168.31,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747795894346,93.28,168.41,168.31,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747795894545,93.28,168.4,168.3,99.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747795894746,93.28,168.4,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747795894947,93.28,168.4,168.28,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795895149,0.03746117,168.36,168.32,0.03826147]
["bitfinex-derivatives","SOLF0:USTF0",1747795897158,0.03746117,168.36,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747795898155,2.0055,168.42,168.34,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795898156,93.3,168.42,168.34,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795898357,5.936,168.41,168.34,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795898559,93.3,168.42,168.33,310.6489095]
["bitfinex-derivatives","SOLF0:USTF0",1747795899056,0.04122775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795899256,0.04122775,168.39,168.36,5.97826652]
["bitfinex-derivatives","SOLF0:USTF0",1747795900558,0.04122775,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747795900763,0.04122775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795901161,0.04122775,168.39,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747795901961,0.04122775,168.39,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747795902159,0.04122775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795902463,5.97792775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795903269,5.9369,168.38,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795905471,5.9371,168.37,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795907171,5.9368,168.38,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795908474,5.97772775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795908771,0.04122775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795908967,5.9371,168.38,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795909269,0.04122775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795909669,5.9371,168.38,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795910170,5.9371,168.37,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795913473,0.04122775,168.39,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795913676,0.04122775,168.39,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747795916273,93.32,168.45,168.36,0.04096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795916578,93.32,168.45,168.36,93.36096652]
["bitfinex-derivatives","SOLF0:USTF0",1747795916878,5.9348,168.44,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747795917071,93.32,168.45,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747795917271,5.9352,168.43,168.41,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747795920686,5.97802575,168.44,168.41,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747795921085,0.04322575,168.44,168.41,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747795921686,0.04322575,168.44,168.41,5.97704904]
["bitfinex-derivatives","SOLF0:USTF0",1747795921885,0.04322575,168.44,168.41,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747795922781,92.28,168.5,168.42,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795922988,512.7,168.51,168.42,7.6608095]
["bitfinex-derivatives","SOLF0:USTF0",1747795923179,92.28,168.52,168.42,7.6608095]
["bitfinex-derivatives","SOLF0:USTF0",1747795923984,0.04452342,168.49,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795924192,92.28,168.48,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795924386,5.9339,168.46,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795925891,92.28,168.48,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795925892,5.9337,168.47,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795926284,0.04452342,168.49,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795927389,5.9333,168.48,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795927690,0.04452342,168.49,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795927989,5.97752342,168.49,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795928787,5.9333,168.48,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795929584,5.97752342,168.49,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795930595,5.97752342,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747795931791,0.04452342,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747795931987,0.04452342,168.49,168.45,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1747795932390,0.04452342,168.49,168.45,5.74300211]
["bitfinex-derivatives","SOLF0:USTF0",1747795932587,0.04452342,168.49,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747795932795,92.24,168.56,168.48,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795933089,5.9314,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747795933287,5.9314,168.54,168.48,396.9378095]
["bitfinex-derivatives","SOLF0:USTF0",1747795933693,0.04158006,168.53,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747795934791,0.04158006,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747795934991,5.97308006,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747795935186,0.04158006,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747795935989,0.04158006,168.53,168.49,0.040631]
["bitfinex-derivatives","SOLF0:USTF0",1747795936289,5.9319,168.52,168.49,0.040631]
["bitfinex-derivatives","SOLF0:USTF0",1747795936485,0.04158006,168.53,168.49,5.973331]
["bitfinex-derivatives","SOLF0:USTF0",1747795936993,5.97318006,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747795937690,5.97318006,168.53,168.49,5.973431]
["bitfinex-derivatives","SOLF0:USTF0",1747795938398,5.9318,168.52,168.49,5.973431]
["bitfinex-derivatives","SOLF0:USTF0",1747795938899,0.04158006,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747795939100,0.04158006,168.53,168.49,0.040631]
["bitfinex-derivatives","SOLF0:USTF0",1747795939301,0.04158006,168.53,168.49,2.059131]
["bitfinex-derivatives","SOLF0:USTF0",1747795939700,0.04158006,168.53,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747795940499,92.22,168.59,168.5,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795940697,92.22,168.59,168.5,304.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795941301,0.04363406,168.56,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795941500,0.04363406,168.56,168.53,299.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795942192,0.04363406,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795942700,0.04363406,168.56,168.53,299.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795942895,0.04363406,168.56,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795943701,5.9311,168.54,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795944100,0.04363406,168.56,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795945201,5.9308,168.55,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795945395,0.04363406,168.56,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795946996,5.9311,168.55,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795947295,0.04363406,168.56,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795947495,5.97403406,168.56,168.53,5.97009312]
["bitfinex-derivatives","SOLF0:USTF0",1747795948003,0.04363406,168.56,168.53,0.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795948304,0.04363406,168.56,168.53,299.03889312]
["bitfinex-derivatives","SOLF0:USTF0",1747795949002,0.04363406,168.56,168.54,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747795949304,0.04363406,168.56,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795950506,0.04363406,168.56,168.55,304.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747795953204,92.2,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747795953403,92.2,168.63,168.55,304.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795954208,0.04009105,168.61,168.57,0.04542456]
["bitfinex-derivatives","SOLF0:USTF0",1747795954405,5.96899105,168.61,168.57,5.97542456]
["bitfinex-derivatives","SOLF0:USTF0",1747795955911,5.96899105,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747795957110,0.04009105,168.61,168.57,0.04542456]
["bitfinex-derivatives","SOLF0:USTF0",1747795957311,0.04009105,168.61,168.57,299.04542456]
["bitfinex-derivatives","SOLF0:USTF0",1747795957699,0.04009105,168.61,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747795957904,0.04009105,168.61,168.57,299.04542456]
["bitfinex-derivatives","SOLF0:USTF0",1747795958304,0.04009105,168.61,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747795963617,199.75907393,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747795964520,205.68537393,168.68,168.61,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795964813,0.04537643,168.66,168.63,0.04132016]
["bitfinex-derivatives","SOLF0:USTF0",1747795965014,0.04537643,168.66,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747795967415,0.04537643,168.66,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747795971719,94.082,168.73,168.65,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747795971919,92.04,168.73,168.66,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747795972520,0.03861388,168.71,168.68,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1747795972718,0.03861388,168.71,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747795973921,0.03861388,168.71,168.68,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1747795974620,5.9257,168.7,168.68,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1747795975214,5.9258,168.69,168.68,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1747795977016,0.03861388,168.71,168.68,0.04129464]
["bitfinex-derivatives","SOLF0:USTF0",1747795977629,0.03861388,168.71,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795980624,0.03861388,168.71,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747795981824,0.03861388,168.71,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747795982417,93.0624,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747795982619,93.0624,168.78,168.71,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747795982827,8.0052,168.78,168.71,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747795983129,8.0052,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747795983315,5.923,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747795983520,0.04098464,168.77,168.74,5.96653964]
["bitfinex-derivatives","SOLF0:USTF0",1747795983720,0.04098464,168.77,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747795983914,0.04098464,168.77,168.74,0.04253964]
["bitfinex-derivatives","SOLF0:USTF0",1747795984323,0.04098464,168.77,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795984728,0.04098464,168.77,168.74,0.04253964]
["bitfinex-derivatives","SOLF0:USTF0",1747795984922,0.04098464,168.77,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795989128,0.04098464,168.77,168.75,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747795989738,0.04098464,168.77,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747795990931,5.9213,168.82,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795991137,90.98,168.84,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795991337,5.9213,168.82,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747795991840,0.0406364,168.81,168.78,0.04287183]
["bitfinex-derivatives","SOLF0:USTF0",1747795993637,0.0406364,168.81,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747795993825,0.0406364,168.81,168.78,0.04287183]
["bitfinex-derivatives","SOLF0:USTF0",1747795994030,0.0406364,168.81,168.78,5.74068133]
["bitfinex-derivatives","SOLF0:USTF0",1747795994232,2.0676,168.89,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747795994431,2.0676,168.89,168.81,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747795994733,1.9686,168.91,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747795995136,1.9686,168.91,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795996541,5.9189,168.89,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795996738,1.9686,168.91,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795997135,5.9187,168.9,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795997742,1.9686,168.91,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795998350,90.94,168.93,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795999241,2.0726,168.94,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747795999439,94.9602,168.96,168.86,0.04373078]
["bitfinex-derivatives","SOLF0:USTF0",1747796000237,94.9602,168.96,168.87,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747796000441,94.9602,168.96,168.9,0.04293816]
["bitfinex-derivatives","SOLF0:USTF0",1747796000637,5.917,168.95,168.9,5.96113816]
["bitfinex-derivatives","SOLF0:USTF0",1747796000851,94.9602,168.96,168.9,0.04293816]
["bitfinex-derivatives","SOLF0:USTF0",1747796001051,94.9602,168.96,168.9,5.96123816]
["bitfinex-derivatives","SOLF0:USTF0",1747796001052,7.31418453,168.91,168.9,5.96123816]
["bitfinex-derivatives","SOLF0:USTF0",1747796004254,1.9822,168.96,168.9,5.96123816]
["bitfinex-derivatives","SOLF0:USTF0",1747796004255,5.9169,168.95,168.9,5.96123816]
["bitfinex-derivatives","SOLF0:USTF0",1747796005554,7.8987,168.96,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796005950,1.9822,168.96,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796006255,1.9822,168.96,168.9,0.04293816]
["bitfinex-derivatives","SOLF0:USTF0",1747796006555,5.9177,168.93,168.9,0.04293816]
["bitfinex-derivatives","SOLF0:USTF0",1747796006855,1.9822,168.96,168.9,0.04293816]
["bitfinex-derivatives","SOLF0:USTF0",1747796007250,2.0859,168.95,168.9,0.04293816]
["bitfinex-derivatives","SOLF0:USTF0",1747796007654,92.9524,168.94,168.85,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747796007857,92.9524,168.94,168.82,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747796008656,92.9524,168.94,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747796008847,0.0408391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796009451,5.9194,168.88,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796010961,5.9195,168.87,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796013156,90.9208391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796013848,0.0408391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796016171,5.9593391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796016860,5.9593391,168.9,168.86,5.96321835]
["bitfinex-derivatives","SOLF0:USTF0",1747796017064,0.0408391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796017561,0.0408391,168.9,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747796018567,0.0408391,168.9,168.86,5.96301835]
["bitfinex-derivatives","SOLF0:USTF0",1747796019167,0.0408391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796019571,5.9189,168.89,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796019765,0.0408391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796020070,90.7408391,168.9,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796020573,5.9195,168.87,168.86,0.04331835]
["bitfinex-derivatives","SOLF0:USTF0",1747796021377,5.9205,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747796021770,5.9205,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747796021973,1.998,168.88,168.79,608.2578095]
["bitfinex-derivatives","SOLF0:USTF0",1747796022377,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796023981,5.9206,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796024182,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796024579,5.96611763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796025281,5.9207,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796027087,5.96591763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796027381,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796027888,5.9208,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796029285,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796030092,5.9209,168.83,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796030282,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796030587,5.9208,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796032688,5.9209,168.83,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796033191,5.9208,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796033688,5.9209,168.83,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796034184,0.04551763,168.85,168.82,5.95974701]
["bitfinex-derivatives","SOLF0:USTF0",1747796034388,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796035587,5.9206,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796036993,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796037592,5.9208,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796041094,5.9209,168.83,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796042497,5.9206,168.84,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796042797,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796043298,5.96601763,168.85,168.82,5.95984701]
["bitfinex-derivatives","SOLF0:USTF0",1747796043992,0.04551763,168.85,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747796044201,0.04551763,168.85,168.82,0.03864701]
["bitfinex-derivatives","SOLF0:USTF0",1747796044398,0.04551763,168.85,168.83,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747796044700,0.04551763,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747796055903,5.9175,168.93,168.84,304.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747796056404,5.9175,168.93,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747796056708,96.9372,168.94,168.87,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796056903,0.03887194,168.92,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747796058309,0.03887194,168.92,168.89,0.03744542]
["bitfinex-derivatives","SOLF0:USTF0",1747796059509,5.9185,168.9,168.89,0.03744542]
["bitfinex-derivatives","SOLF0:USTF0",1747796060698,5.9197,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747796060904,1.9322,168.92,168.81,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796061210,1.9322,168.92,168.81,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796061710,0.04137929,168.88,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796062011,0.04137929,168.88,168.85,0.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796062312,0.04137929,168.88,168.85,5.95768713]
["bitfinex-derivatives","SOLF0:USTF0",1747796062612,0.04137929,168.88,168.85,0.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796062810,5.9195,168.87,168.85,0.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796063012,0.04137929,168.88,168.85,0.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796064814,5.9198,168.87,168.85,0.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796065209,0.04137929,168.88,168.85,0.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796065613,0.04137929,168.88,168.85,91.03758713]
["bitfinex-derivatives","SOLF0:USTF0",1747796066316,0.04137929,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796067703,91.0,168.95,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796068115,5.9169,168.95,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796068820,5.9588273,168.95,168.91,5.95604518]
["bitfinex-derivatives","SOLF0:USTF0",1747796069117,5.9171,168.94,168.91,5.95604518]
["bitfinex-derivatives","SOLF0:USTF0",1747796069616,0.0419273,168.95,168.91,5.95604518]
["bitfinex-derivatives","SOLF0:USTF0",1747796069920,0.0419273,168.95,168.91,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1747796070420,0.0419273,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796071421,0.0419273,168.95,168.91,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1747796072422,5.9178,168.92,168.91,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1747796073118,5.9176,168.93,168.91,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1747796073620,5.9178,168.92,168.91,0.03824518]
["bitfinex-derivatives","SOLF0:USTF0",1747796074922,5.9196,168.87,168.83,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747796075827,5.9193,168.88,168.83,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747796076127,98.6526095,168.94,168.83,91.02275512]
["bitfinex-derivatives","SOLF0:USTF0",1747796076128,0.03828247,168.87,168.83,91.02275512]
["bitfinex-derivatives","SOLF0:USTF0",1747796076324,0.03828247,168.87,168.83,91.02240038]
["bitfinex-derivatives","SOLF0:USTF0",1747796077722,0.03828247,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747796078224,0.03828247,168.87,168.83,91.02240038]
["bitfinex-derivatives","SOLF0:USTF0",1747796078725,0.03828247,168.87,168.83,390.02240038]
["bitfinex-derivatives","SOLF0:USTF0",1747796079127,0.03828247,168.87,168.83,395.72020988]
["bitfinex-derivatives","SOLF0:USTF0",1747796079327,0.03828247,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796080524,7.31418453,168.95,168.86,5.6978095]
["bitfinex-derivatives","SOLF0:USTF0",1747796080730,7.31418453,168.95,168.87,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747796081227,1.9157,168.97,168.87,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747796081428,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796081627,5.9174,168.93,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796081831,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796082236,5.9561131,168.94,168.9,5.96339621]
["bitfinex-derivatives","SOLF0:USTF0",1747796082429,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796083427,5.9175,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796084034,5.9175,168.93,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796084231,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796084738,5.918,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796085630,5.9176,168.93,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796086333,5.9176,168.93,168.9,5.96369621]
["bitfinex-derivatives","SOLF0:USTF0",1747796090937,5.9179,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796092637,5.9181,168.91,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796092838,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796093427,5.918,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796094539,5.9181,168.91,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796095035,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796095241,5.9175,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796096743,5.9178,168.92,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796097443,5.9176,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796097640,0.0388131,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796098241,5.9561131,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796098940,0.0388131,168.94,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796099543,0.0388131,168.94,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796099943,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796100244,0.0388131,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796100744,5.9559131,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796101042,0.0388131,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796102035,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796102232,0.0388131,168.94,168.91,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747796102644,0.0388131,168.94,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796103344,0.0388131,168.94,168.91,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747796103546,5.9175,168.93,168.91,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747796103747,5.9175,168.93,168.9,5.96339621]
["bitfinex-derivatives","SOLF0:USTF0",1747796105049,5.9560131,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796105440,0.0388131,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796106050,5.9175,168.93,168.9,5.96349621]
["bitfinex-derivatives","SOLF0:USTF0",1747796106853,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796107554,0.0388131,168.94,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796107851,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796108552,0.0388131,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796109053,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796110453,5.9559131,168.94,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796110641,5.9559131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796111358,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796111951,0.0388131,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796112570,0.0388131,168.94,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796130080,0.0388131,168.94,168.92,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747796130880,0.0388131,168.94,168.92,96.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747796131179,0.0388131,168.94,168.92,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747796131380,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796132181,5.9176,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796132484,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796132681,0.0388131,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796133183,5.9559131,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796134076,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796136270,5.9177,168.93,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796137683,5.9177,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796137883,5.9178,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796138183,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796138779,5.9181,168.91,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796140081,5.9179,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796140484,90.5188131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796140783,5.9181,168.91,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796142677,5.9179,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796143784,5.9181,168.91,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796146589,5.9179,168.92,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796147189,90.5188131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796147391,5.9177,168.93,168.9,5.96369621]
["bitfinex-derivatives","SOLF0:USTF0",1747796147589,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796148088,0.0388131,168.94,168.9,5.96339621]
["bitfinex-derivatives","SOLF0:USTF0",1747796149090,0.0388131,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796149689,5.9561131,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796150389,0.0388131,168.94,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796150689,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796151086,5.9560131,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796154693,5.9174,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796154890,5.9174,168.93,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796155394,5.9174,168.93,168.9,5.96359621]
["bitfinex-derivatives","SOLF0:USTF0",1747796157893,5.9560131,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796158397,5.9175,168.93,168.9,5.96349621]
["bitfinex-derivatives","SOLF0:USTF0",1747796159095,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796159595,0.0388131,168.94,168.91,3.63300658]
["bitfinex-derivatives","SOLF0:USTF0",1747796160097,0.0388131,168.94,168.92,3.63300658]
["bitfinex-derivatives","SOLF0:USTF0",1747796160397,0.0388131,168.94,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796165601,0.0388131,168.94,168.9,299.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796165800,0.0388131,168.94,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796166697,5.9181,168.91,168.9,0.04519621]
["bitfinex-derivatives","SOLF0:USTF0",1747796168404,5.9196,168.87,168.82,607.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747796168604,90.44,168.91,168.82,607.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747796168998,90.44,168.94,168.83,5.67588818]
["bitfinex-derivatives","SOLF0:USTF0",1747796169406,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796170600,0.04144262,168.9,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747796172705,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796173209,0.04144262,168.9,168.87,5.96388181]
["bitfinex-derivatives","SOLF0:USTF0",1747796173409,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796173612,0.04144262,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796173811,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796175309,5.95994262,168.9,168.87,5.96388181]
["bitfinex-derivatives","SOLF0:USTF0",1747796176203,5.9188,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796176405,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796176814,5.9192,168.88,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796178911,5.9189,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796179211,2.14174262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796180215,5.9192,168.88,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796184919,96.3792,168.88,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796191033,5.9189,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796191423,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796191624,5.9188,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796196038,5.9192,168.88,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796196837,5.9189,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796197238,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796197431,5.9188,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796198040,5.96004262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796198234,5.96004262,168.9,168.87,5.96398181]
["bitfinex-derivatives","SOLF0:USTF0",1747796200341,0.04144262,168.9,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747796201838,5.95994262,168.9,168.87,5.96408181]
["bitfinex-derivatives","SOLF0:USTF0",1747796203843,5.95994262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796204443,0.04144262,168.9,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747796204637,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796205643,0.04144262,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796215647,0.04144262,168.9,168.89,9.551891]
["bitfinex-derivatives","SOLF0:USTF0",1747796217151,0.04144262,168.9,168.89,3.633091]
["bitfinex-derivatives","SOLF0:USTF0",1747796218053,5.95994262,168.9,168.87,308.59717281]
["bitfinex-derivatives","SOLF0:USTF0",1747796219849,5.95994262,168.9,168.87,9.59717281]
["bitfinex-derivatives","SOLF0:USTF0",1747796220051,0.04144262,168.9,168.87,3.67777281]
["bitfinex-derivatives","SOLF0:USTF0",1747796220455,0.04144262,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796221149,0.04144262,168.9,168.89,9.551891]
["bitfinex-derivatives","SOLF0:USTF0",1747796221752,0.04144262,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796223445,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796224754,5.96004262,168.9,168.87,5.96408181]
["bitfinex-derivatives","SOLF0:USTF0",1747796224956,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796225760,5.96014262,168.9,168.87,5.96408181]
["bitfinex-derivatives","SOLF0:USTF0",1747796225950,0.04144262,168.9,168.87,5.96408181]
["bitfinex-derivatives","SOLF0:USTF0",1747796226856,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796226857,5.9188,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796227661,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796228252,5.9192,168.88,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796231065,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796231660,0.04144262,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796234464,0.04144262,168.9,168.87,4.05578181]
["bitfinex-derivatives","SOLF0:USTF0",1747796235056,0.04144262,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796239168,0.04144262,168.9,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747796240669,5.95994262,168.9,168.87,5.96408181]
["bitfinex-derivatives","SOLF0:USTF0",1747796241072,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796241468,5.9188,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796243774,5.9192,168.88,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796252891,5.9189,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796253191,0.04144262,168.9,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796253689,0.04144262,168.9,168.87,3.67963875]
["bitfinex-derivatives","SOLF0:USTF0",1747796254484,93.99495694,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796254885,96.09885694,168.89,168.87,0.04468181]
["bitfinex-derivatives","SOLF0:USTF0",1747796255296,96.09885694,168.89,168.8,1.28403104]
["bitfinex-derivatives","SOLF0:USTF0",1747796255489,3.63495694,168.86,168.8,1.28403104]
["bitfinex-derivatives","SOLF0:USTF0",1747796255686,94.5091,168.89,168.8,1.28403104]
["bitfinex-derivatives","SOLF0:USTF0",1747796256284,0.04446595,168.86,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796257685,5.9209,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796259094,5.96456595,168.86,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796259396,0.04446595,168.86,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796259591,5.9206,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796270002,90.3,168.85,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796271610,5.9206,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796283117,96.2203,168.85,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796285321,5.9206,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796288023,96.2204,168.85,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796288320,90.3,168.85,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796288921,5.9206,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796289230,90.3,168.85,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796289625,5.9206,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796290128,90.3,168.85,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796291725,5.9206,168.84,168.83,0.04146611]
["bitfinex-derivatives","SOLF0:USTF0",1747796293728,90.3,168.85,168.83,5.96236611]
["bitfinex-derivatives","SOLF0:USTF0",1747796293920,0.04446595,168.86,168.84,3.63747899]
["bitfinex-derivatives","SOLF0:USTF0",1747796294124,7.31418453,168.89,168.84,9.51527899]
["bitfinex-derivatives","SOLF0:USTF0",1747796294322,5.9189,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796295230,5.95795353,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796295931,0.03905353,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796296432,0.03905353,168.89,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747796296630,0.03905353,168.89,168.86,3.63747899]
["bitfinex-derivatives","SOLF0:USTF0",1747796296834,0.03905353,168.89,168.86,93.85747899]
["bitfinex-derivatives","SOLF0:USTF0",1747796297637,0.03905353,168.89,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747796312843,97.51418453,168.97,168.88,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796313144,5.9164,168.96,168.88,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796313640,5.9164,168.96,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796314040,5.95881319,168.96,168.92,5.9630222]
["bitfinex-derivatives","SOLF0:USTF0",1747796314646,5.95881319,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796316248,5.9167,168.95,168.92,5.9633222]
["bitfinex-derivatives","SOLF0:USTF0",1747796316544,0.04241319,168.96,168.92,0.0456222]
["bitfinex-derivatives","SOLF0:USTF0",1747796316847,5.95901319,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796319454,5.9167,168.95,168.92,5.9633222]
["bitfinex-derivatives","SOLF0:USTF0",1747796319751,0.04241319,168.96,168.92,0.0456222]
["bitfinex-derivatives","SOLF0:USTF0",1747796322352,5.9167,168.95,168.92,5.9632222]
["bitfinex-derivatives","SOLF0:USTF0",1747796322550,3.63379389,168.95,168.92,0.0456222]
["bitfinex-derivatives","SOLF0:USTF0",1747796323352,5.9173,168.94,168.92,0.0456222]
["bitfinex-derivatives","SOLF0:USTF0",1747796323954,9.55119389,168.93,168.92,0.0456222]
["bitfinex-derivatives","SOLF0:USTF0",1747796326755,99.61119389,168.93,168.92,0.0456222]
["bitfinex-derivatives","SOLF0:USTF0",1747796335361,178.07379389,168.93,168.81,3.63379389]
["bitfinex-derivatives","SOLF0:USTF0",1747796335663,3.63379389,168.89,168.81,3.63379389]
["bitfinex-derivatives","SOLF0:USTF0",1747796335863,5.9194,168.88,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747796336063,5.9194,168.88,168.81,3.63379389]
["bitfinex-derivatives","SOLF0:USTF0",1747796336360,0.04451502,168.86,168.83,5.96145171]
["bitfinex-derivatives","SOLF0:USTF0",1747796338372,5.96441502,168.86,168.83,5.96145171]
["bitfinex-derivatives","SOLF0:USTF0",1747796338563,0.04451502,168.86,168.83,5.96145171]
["bitfinex-derivatives","SOLF0:USTF0",1747796338869,0.04451502,168.86,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747796340367,5.96451502,168.86,168.83,9.5952456]
["bitfinex-derivatives","SOLF0:USTF0",1747796341461,5.9206,168.84,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796342669,5.9203,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796342876,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796343373,5.9206,168.84,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796345270,5.9204,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796347377,0.04451502,168.86,168.83,3.6746456]
["bitfinex-derivatives","SOLF0:USTF0",1747796347874,5.96441502,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747796348675,0.04451502,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747796349479,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796350974,5.9206,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796351275,5.9206,168.84,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796361487,5.9204,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796362283,5.9206,168.84,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796364991,5.9205,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796366591,5.9205,168.85,168.83,5.96175171]
["bitfinex-derivatives","SOLF0:USTF0",1747796366993,5.9206,168.84,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796368697,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796368698,5.9203,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796376003,5.96461502,168.86,168.83,5.96165171]
["bitfinex-derivatives","SOLF0:USTF0",1747796376809,5.96461502,168.86,168.83,9.59891492]
["bitfinex-derivatives","SOLF0:USTF0",1747796377307,0.04451502,168.86,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747796378107,0.04451502,168.86,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796379411,0.04451502,168.86,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747796380098,0.04451502,168.86,168.83,3.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796380304,0.04451502,168.86,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796385015,0.04451502,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747796386117,5.96441502,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747796387319,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796388819,5.96451502,168.86,168.83,9.59881492]
["bitfinex-derivatives","SOLF0:USTF0",1747796390823,5.9203,168.85,168.83,3.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796391621,5.9206,168.84,168.83,3.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796391818,5.9206,168.84,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796398624,5.96461502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796398817,5.96461502,168.86,168.83,3.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796399725,5.96461502,168.86,168.83,9.59881492]
["bitfinex-derivatives","SOLF0:USTF0",1747796400024,0.04451502,168.86,168.83,3.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796400227,0.04451502,168.86,168.83,9.59891492]
["bitfinex-derivatives","SOLF0:USTF0",1747796400433,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796400434,5.9205,168.85,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796400723,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796400928,5.96451502,168.86,168.83,5.96145171]
["bitfinex-derivatives","SOLF0:USTF0",1747796401224,0.04451502,168.86,168.83,0.04085171]
["bitfinex-derivatives","SOLF0:USTF0",1747796401627,0.04451502,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747796402024,0.04451502,168.86,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796407230,0.04451502,168.86,168.84,9.55776321]
["bitfinex-derivatives","SOLF0:USTF0",1747796408322,0.04451502,168.86,168.83,302.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796409227,0.04451502,168.86,168.83,308.59891492]
["bitfinex-derivatives","SOLF0:USTF0",1747796409228,5.96461502,168.86,168.83,308.59891492]
["bitfinex-derivatives","SOLF0:USTF0",1747796409528,0.04451502,168.86,168.83,302.67811492]
["bitfinex-derivatives","SOLF0:USTF0",1747796410332,0.04451502,168.86,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796411935,0.04451502,168.86,168.85,9.55746321]
["bitfinex-derivatives","SOLF0:USTF0",1747796414935,7.31418453,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747796415131,7.31418453,168.93,168.89,3.63726321]
["bitfinex-derivatives","SOLF0:USTF0",1747796415735,7.31418453,168.93,168.88,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747796416039,93.6945,168.98,168.84,306.65146321]
["bitfinex-derivatives","SOLF0:USTF0",1747796416040,5.9191,168.89,168.84,306.65146321]
["bitfinex-derivatives","SOLF0:USTF0",1747796416335,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796416830,0.04191644,168.88,168.85,3.68165741]
["bitfinex-derivatives","SOLF0:USTF0",1747796417337,0.04191644,168.88,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796418039,0.04191644,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796424843,0.04191644,168.88,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796425045,0.04191644,168.88,168.85,299.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796425438,0.04191644,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796428445,0.04191644,168.88,168.87,9.55676321]
["bitfinex-derivatives","SOLF0:USTF0",1747796429038,0.04191644,168.88,168.87,99.31676321]
["bitfinex-derivatives","SOLF0:USTF0",1747796430242,0.04191644,168.88,168.87,95.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747796430545,0.04191644,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796430737,0.04191644,168.88,168.87,9.55676321]
["bitfinex-derivatives","SOLF0:USTF0",1747796431648,0.04191644,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796432441,0.04191644,168.88,168.87,95.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747796432845,0.04191644,168.88,168.87,394.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747796435046,0.04191644,168.88,168.87,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1747796435265,0.04191644,168.88,168.87,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796435437,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796435842,5.9199,168.86,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796436045,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796436345,5.9195,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796436741,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796436943,5.9195,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796437143,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796440254,5.9198,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796441055,5.96111644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796441550,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796442454,5.96121644,168.88,168.85,5.9642942]
["bitfinex-derivatives","SOLF0:USTF0",1747796442751,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796442955,0.04191644,168.88,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796445157,0.04191644,168.88,168.85,5.9645942]
["bitfinex-derivatives","SOLF0:USTF0",1747796445343,5.96121644,168.88,168.85,5.9645942]
["bitfinex-derivatives","SOLF0:USTF0",1747796446354,0.04191644,168.88,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747796447057,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796449062,5.9195,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796449555,5.96121644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796449756,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796450157,5.9198,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796450361,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796451360,5.9197,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796453364,5.9195,168.87,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796453662,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796454567,5.9199,168.86,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796460377,89.74191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796460587,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796460880,0.04191644,168.88,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796461076,0.04191644,168.88,168.85,0.0443942]
["bitfinex-derivatives","SOLF0:USTF0",1747796462177,0.04191644,168.88,168.85,3.68194677]
["bitfinex-derivatives","SOLF0:USTF0",1747796462778,0.04191644,168.88,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796462984,0.04191644,168.88,168.85,3.68194677]
["bitfinex-derivatives","SOLF0:USTF0",1747796463381,0.04191644,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796463582,0.04191644,168.88,168.87,9.55705257]
["bitfinex-derivatives","SOLF0:USTF0",1747796463786,7.31418453,168.93,168.86,9.69885067]
["bitfinex-derivatives","SOLF0:USTF0",1747796464083,7.31418453,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747796464478,5.9173,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747796464677,5.9173,168.94,168.9,5.95739993]
["bitfinex-derivatives","SOLF0:USTF0",1747796465477,5.9175,168.93,168.9,5.95739993]
["bitfinex-derivatives","SOLF0:USTF0",1747796465683,208.61820191,168.96,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796465983,212.60870191,168.96,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796466281,212.60870191,168.96,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747796466883,212.60870191,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747796467387,206.69220191,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747796467684,199.37801738,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747796468087,199.37801738,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747796468273,199.37801738,168.96,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796468478,199.37801738,168.96,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796468788,205.29451738,168.96,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796468978,205.29451738,168.96,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747796469685,5.9168,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747796469881,199.37801738,168.96,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796470383,5.9178,168.92,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796470782,199.37801738,168.96,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796471786,205.29441738,168.96,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796472185,199.37801738,168.96,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796472387,199.37801738,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747796473386,199.37801738,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747796473588,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796473888,199.37801738,168.96,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796474085,5.917,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796475391,199.37801738,168.96,168.9,304.95739993]
["bitfinex-derivatives","SOLF0:USTF0",1747796476195,5.9174,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796477094,5.9168,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796477595,199.37801738,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747796478495,199.37801738,168.96,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747796478688,205.29441738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796478890,205.29441738,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796479792,205.29441738,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796479995,205.29441738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796480294,205.29441738,168.96,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796480496,205.29441738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796480699,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796480994,199.37801738,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747796481194,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796481502,5.9171,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747796482103,5.9168,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796485701,5.9171,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796485895,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796486296,199.37801738,168.96,168.9,304.95719993]
["bitfinex-derivatives","SOLF0:USTF0",1747796486500,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796487000,5.9173,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796487299,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796487598,5.9173,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747796489201,5.9168,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796489402,199.37801738,168.96,168.9,299.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796489896,5.9171,168.94,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796490100,174.06,168.97,168.9,0.03899993]
["bitfinex-derivatives","SOLF0:USTF0",1747796490500,5.9168,168.95,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747796491603,5.9168,168.95,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796491804,5.9165,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796492102,93.554,169.0,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747796492297,5.9162,168.97,168.95,0.04556496]
["bitfinex-derivatives","SOLF0:USTF0",1747796492997,5.9164,168.96,168.95,0.04556496]
["bitfinex-derivatives","SOLF0:USTF0",1747796500809,5.9164,168.96,168.95,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796501112,95.5364,168.96,168.95,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796505604,5.9164,168.96,168.95,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796508013,13.30466535,168.96,168.95,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796510613,5.9164,168.96,168.95,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796511011,5.9185,168.9,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796511317,95.25805067,168.94,168.85,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1747796511509,5.9195,168.88,168.85,95.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747796511711,5.9195,168.88,168.82,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747796511907,93.525,168.93,168.82,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747796512109,5.9201,168.86,168.82,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1747796512305,5.9201,168.86,168.82,89.62471294]
["bitfinex-derivatives","SOLF0:USTF0",1747796512604,89.62238428,168.89,168.82,89.62471294]
["bitfinex-derivatives","SOLF0:USTF0",1747796512808,5.9203,168.85,168.82,95.54581294]
["bitfinex-derivatives","SOLF0:USTF0",1747796513011,5.96385835,168.85,168.82,95.54581294]
["bitfinex-derivatives","SOLF0:USTF0",1747796516422,5.96385835,168.85,168.82,89.62471294]
["bitfinex-derivatives","SOLF0:USTF0",1747796516617,89.64355835,168.85,168.82,0.04471294]
["bitfinex-derivatives","SOLF0:USTF0",1747796517024,95.32160902,168.85,168.74,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747796517322,2.0564,168.84,168.74,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796517512,5.9234,168.76,168.72,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747796517719,89.6,168.79,168.71,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796517924,89.6,168.78,168.69,388.6]
["bitfinex-derivatives","SOLF0:USTF0",1747796518120,0.03748596,168.75,168.72,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1747796518322,0.0396836,168.75,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796518623,5.9248,168.73,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796520726,5.9241,168.74,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796520924,0.0396836,168.75,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796521417,0.0396836,168.75,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747796521625,89.64,168.8,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747796521813,89.64,168.8,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796522013,5.9231,168.77,168.72,5.96838907]
["bitfinex-derivatives","SOLF0:USTF0",1747796522221,89.64,168.8,168.72,5.96838907]
["bitfinex-derivatives","SOLF0:USTF0",1747796522622,0.04440644,168.78,168.72,5.96838907]
["bitfinex-derivatives","SOLF0:USTF0",1747796523124,5.9238,168.75,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796523426,0.04440644,168.78,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796525828,5.9234,168.76,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796526325,5.9231,168.77,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796526533,0.04440644,168.78,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796527027,5.96740644,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747796527215,5.96740644,168.78,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796527216,0.04440644,168.78,168.72,0.04388907]
["bitfinex-derivatives","SOLF0:USTF0",1747796528022,0.04440644,168.78,168.73,5.67805067]
["bitfinex-derivatives","SOLF0:USTF0",1747796528219,0.04440644,168.78,168.73,11.87705067]
["bitfinex-derivatives","SOLF0:USTF0",1747796529230,0.04440644,168.78,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747796529429,0.04440644,168.78,168.73,11.87705067]
["bitfinex-derivatives","SOLF0:USTF0",1747796530130,0.04440644,168.78,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747796530427,0.04440644,168.78,168.77,11.60105067]
["bitfinex-derivatives","SOLF0:USTF0",1747796530622,95.5807,168.84,168.77,5.67805067]
["bitfinex-derivatives","SOLF0:USTF0",1747796531530,5.9202,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747796531733,5.9202,168.85,168.81,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1747796531930,601.2,168.86,168.81,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1747796532428,5.9207,168.84,168.81,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1747796533129,5.9203,168.85,168.81,5.9605158]
["bitfinex-derivatives","SOLF0:USTF0",1747796533324,601.2,168.86,168.81,0.0390158]
["bitfinex-derivatives","SOLF0:USTF0",1747796533532,601.2,168.86,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747796533828,95.5402,168.86,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747796534031,95.5402,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747796534238,89.62,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747796534627,89.62,168.86,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796534824,89.62,168.86,168.81,4.1307158]
["bitfinex-derivatives","SOLF0:USTF0",1747796535127,111.1262554,168.89,168.81,4.1307158]
["bitfinex-derivatives","SOLF0:USTF0",1747796535326,5.9201,168.86,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747796536933,5.9196,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747796537338,111.1262554,168.89,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747796537635,5.9199,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747796538132,89.6,168.89,168.81,4.1307158]
["bitfinex-derivatives","SOLF0:USTF0",1747796538733,5.9192,168.88,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747796538934,89.6,168.89,168.84,5.95947417]
["bitfinex-derivatives","SOLF0:USTF0",1747796539326,5.9193,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747796539633,89.6,168.89,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796540633,5.9196,168.87,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796541333,5.9199,168.86,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796545042,5.9202,168.85,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796545248,95.5002,168.85,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796548139,5.92,168.86,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796548345,89.58,168.88,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796549553,5.9202,168.85,168.84,0.03917417]
["bitfinex-derivatives","SOLF0:USTF0",1747796551552,5.922,168.8,168.77,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1747796551753,89.58,168.83,168.75,301.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747796551946,89.58,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747796552452,89.58,168.82,168.75,301.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747796552653,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796552855,5.9226,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796553854,5.96469221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796554049,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796554451,5.96479221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796554753,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796555758,5.9223,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796556055,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796556857,5.96479221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796557157,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796560153,5.9224,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796560754,5.9227,168.78,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796561159,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796562149,5.9227,168.78,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796562352,96.4427,168.78,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796564760,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796566562,5.9225,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796569365,5.96459221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796569566,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796570065,5.96479221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796570365,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796570861,5.9226,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796571968,5.9227,168.78,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796573469,5.9225,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796574271,5.9227,168.78,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796577061,5.9224,168.79,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796578470,0.04259221,168.8,168.77,0.04368764]
["bitfinex-derivatives","SOLF0:USTF0",1747796580272,7.30461244,168.85,168.79,5.67805067]
["bitfinex-derivatives","SOLF0:USTF0",1747796580471,7.30461244,168.85,168.82,5.67805067]
["bitfinex-derivatives","SOLF0:USTF0",1747796580770,7.30461244,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747796581173,7.30461244,168.85,168.83,5.96632005]
["bitfinex-derivatives","SOLF0:USTF0",1747796581469,7.30461244,168.85,168.83,0.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796581867,7.30461244,168.85,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747796582372,96.4391,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796582869,96.4391,168.89,168.83,299.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796583070,5.9191,168.89,168.83,299.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796583370,5.9191,168.89,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796583568,5.9185,168.9,168.83,299.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796584171,5.9185,168.9,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796584374,5.9185,168.9,168.83,299.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796584874,5.9185,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796585070,5.9189,168.89,168.83,299.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796585974,5.9186,168.9,168.83,299.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1747796586573,5.9186,168.9,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796587276,5.9188,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747796587475,90.52,168.92,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796587675,5.9191,168.89,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796587876,90.52,168.92,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796588064,90.52,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796588268,5.9199,168.86,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796588469,90.52,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796588970,97.82461244,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796590375,5.9198,168.87,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796591374,97.82461244,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796591574,97.82461244,168.92,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796592070,5.9193,168.88,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796593278,5.919,168.89,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747796596679,5.9192,168.88,168.85,5.95885866]
["bitfinex-derivatives","SOLF0:USTF0",1747796597283,5.919,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796599084,5.919,168.89,168.85,5.95885866]
["bitfinex-derivatives","SOLF0:USTF0",1747796599486,5.9194,168.88,168.85,5.95885866]
["bitfinex-derivatives","SOLF0:USTF0",1747796599989,90.52,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796601591,5.9198,168.87,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796603284,5.9192,168.88,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796603482,90.52,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796603989,5.9185,168.9,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796604487,90.52,168.92,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796605087,5.9187,168.9,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796605391,90.52,168.92,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796605693,5.919,168.89,168.85,5.95885866]
["bitfinex-derivatives","SOLF0:USTF0",1747796605891,90.52,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796606292,5.9194,168.88,168.85,5.95895866]
["bitfinex-derivatives","SOLF0:USTF0",1747796607996,90.52,168.92,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796609288,5.9199,168.86,168.85,0.03875866]
["bitfinex-derivatives","SOLF0:USTF0",1747796613487,5.9199,168.86,168.85,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796614390,97.0399,168.86,168.85,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796618497,5.9199,168.86,168.85,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796618799,0.0434017,168.87,168.85,5.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796619289,0.0434017,168.87,168.85,5.92025866]
["bitfinex-derivatives","SOLF0:USTF0",1747796621195,0.0434017,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796624304,0.0434017,168.87,168.86,304.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796633709,0.0434017,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796640322,0.0434017,168.87,168.85,304.92015866]
["bitfinex-derivatives","SOLF0:USTF0",1747796641016,0.0434017,168.87,168.85,299.00005866]
["bitfinex-derivatives","SOLF0:USTF0",1747796642609,5.9629017,168.87,168.85,299.00005866]
["bitfinex-derivatives","SOLF0:USTF0",1747796643116,0.0434017,168.87,168.85,299.00005866]
["bitfinex-derivatives","SOLF0:USTF0",1747796643615,7.30461244,168.94,168.85,299.00005866]
["bitfinex-derivatives","SOLF0:USTF0",1747796644215,5.9175,168.93,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747796644614,5.9175,168.93,168.89,5.95992613]
["bitfinex-derivatives","SOLF0:USTF0",1747796645414,5.9171,168.94,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747796646514,90.98,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796646722,90.98,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796649120,92.8887,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796649822,100.19331244,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796650121,5.9185,168.9,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796650322,100.19331244,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796650623,5.9177,168.93,168.89,5.96012613]
["bitfinex-derivatives","SOLF0:USTF0",1747796650919,100.19331244,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796651921,5.9181,168.91,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796655244,5.9179,168.92,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796655735,5.9181,168.91,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796659138,5.9185,168.9,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796664245,7.30461244,168.94,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796665442,5.9176,168.93,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796665648,7.30461244,168.94,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796666350,5.9179,168.92,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796666749,7.30461244,168.94,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796666941,100.19331244,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796668953,5.9184,168.91,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796670854,5.9184,168.91,168.89,5.96012613]
["bitfinex-derivatives","SOLF0:USTF0",1747796672754,5.9184,168.91,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796673152,5.9179,168.92,168.89,5.95992613]
["bitfinex-derivatives","SOLF0:USTF0",1747796673350,5.9179,168.92,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796674152,5.9181,168.91,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796674759,5.9179,168.92,168.89,5.96012613]
["bitfinex-derivatives","SOLF0:USTF0",1747796675049,100.19331244,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796675752,5.9175,168.93,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747796677456,7.30461244,168.95,168.89,0.04132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796677662,7.30461244,168.95,168.89,90.98132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796678159,7.30461244,168.95,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796678557,7.30461244,168.95,168.89,389.98132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796678761,92.9958,168.97,168.89,389.98132613]
["bitfinex-derivatives","SOLF0:USTF0",1747796680057,5.9168,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796680266,5.9168,168.95,168.92,5.96177258]
["bitfinex-derivatives","SOLF0:USTF0",1747796681361,92.9958,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796681565,100.30041244,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796682564,5.9171,168.94,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796683065,100.30041244,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796683362,5.9166,168.96,168.92,5.96177258]
["bitfinex-derivatives","SOLF0:USTF0",1747796683963,5.9167,168.95,168.92,5.96177258]
["bitfinex-derivatives","SOLF0:USTF0",1747796684366,5.9167,168.95,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796684561,100.30041244,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796684776,92.9958,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796684958,92.9958,168.97,168.92,5.96187258]
["bitfinex-derivatives","SOLF0:USTF0",1747796685457,5.9169,168.95,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796686664,92.9958,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796687470,100.30041244,168.97,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796687665,5.9174,168.94,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796691771,5.9174,168.93,168.92,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1747796696181,5.9188,168.89,168.86,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747796696382,90.08,168.93,168.83,392.38162002]
["bitfinex-derivatives","SOLF0:USTF0",1747796696584,90.08,168.93,168.83,390.44392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796696787,5.9198,168.87,168.83,300.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796697077,90.08,168.89,168.83,1.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796697287,0.03972359,168.88,168.84,0.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796697769,0.03972359,168.88,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796698077,0.03972359,168.88,168.84,0.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796698283,0.03972359,168.88,168.84,90.12256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796699087,0.03972359,168.88,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796701186,0.03972359,168.88,168.84,90.12256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796701386,0.03972359,168.88,168.84,0.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796702989,2.04032359,168.88,168.84,0.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796703492,5.9202,168.85,168.84,0.04256167]
["bitfinex-derivatives","SOLF0:USTF0",1747796703681,90.1,168.85,168.78,1.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796704590,5.9219,168.81,168.78,7.28632002]
["bitfinex-derivatives","SOLF0:USTF0",1747796704885,0.03863121,168.81,168.78,0.03956088]
["bitfinex-derivatives","SOLF0:USTF0",1747796705285,5.9223,168.79,168.78,0.03956088]
["bitfinex-derivatives","SOLF0:USTF0",1747796705485,90.13863121,168.81,168.78,0.03956088]
["bitfinex-derivatives","SOLF0:USTF0",1747796706590,5.9223,168.79,168.78,0.03956088]
["bitfinex-derivatives","SOLF0:USTF0",1747796706792,0.03863121,168.81,168.78,0.03956088]
["bitfinex-derivatives","SOLF0:USTF0",1747796707191,0.03863121,168.81,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747796708789,0.03863121,168.81,168.8,304.922]
["bitfinex-derivatives","SOLF0:USTF0",1747796708987,90.12,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747796709595,90.12,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747796709892,90.15966757,168.87,168.83,5.96113504]
["bitfinex-derivatives","SOLF0:USTF0",1747796710285,96.07926757,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747796710987,90.15966757,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796711191,0.03966757,168.87,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796711585,0.03966757,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796711794,0.03966757,168.87,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796712296,5.9199,168.86,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796713192,5.9199,168.86,168.83,5.96123504]
["bitfinex-derivatives","SOLF0:USTF0",1747796714492,0.03966757,168.87,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796714694,90.01966757,168.87,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796714891,5.9206,168.84,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796716999,4.054,168.86,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796717299,0.03966757,168.87,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796717688,5.9199,168.86,168.83,5.96113504]
["bitfinex-derivatives","SOLF0:USTF0",1747796718202,0.03966757,168.87,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796718698,5.9206,168.84,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796720399,95.9006,168.84,168.83,0.04033504]
["bitfinex-derivatives","SOLF0:USTF0",1747796722400,95.9006,168.84,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796725102,95.9206,168.84,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796726797,5.9206,168.84,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796727103,95.9206,168.84,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796732613,5.9206,168.84,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796732909,95.9206,168.84,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796740612,5.9203,168.85,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796741113,90.0,168.86,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796741616,5.95926757,168.87,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796741817,0.03966757,168.87,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796742519,0.03966757,168.87,168.83,5.6799029]
["bitfinex-derivatives","SOLF0:USTF0",1747796742716,7.30461244,168.89,168.83,5.6799029]
["bitfinex-derivatives","SOLF0:USTF0",1747796743616,0.03832824,168.88,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747796744213,0.03832824,168.88,168.83,5.6799029]
["bitfinex-derivatives","SOLF0:USTF0",1747796744411,0.03832824,168.88,168.83,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796745920,0.03832824,168.88,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796747718,0.03832824,168.88,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796748116,97.10461244,168.95,168.87,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796748315,5.9177,168.93,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747796749027,5.9177,168.93,168.89,5.95828688]
["bitfinex-derivatives","SOLF0:USTF0",1747796749322,5.9178,168.92,168.89,0.03978688]
["bitfinex-derivatives","SOLF0:USTF0",1747796750924,5.9175,168.93,168.89,5.95858688]
["bitfinex-derivatives","SOLF0:USTF0",1747796751324,89.8,168.95,168.89,5.95858688]
["bitfinex-derivatives","SOLF0:USTF0",1747796751623,5.9178,168.92,168.89,0.03978688]
["bitfinex-derivatives","SOLF0:USTF0",1747796754223,5.9182,168.91,168.89,0.03978688]
["bitfinex-derivatives","SOLF0:USTF0",1747796754427,89.8,168.95,168.89,0.03978688]
["bitfinex-derivatives","SOLF0:USTF0",1747796754814,5.9185,168.9,168.89,0.03978688]
["bitfinex-derivatives","SOLF0:USTF0",1747796755020,5.9185,168.9,168.89,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796756824,5.9185,168.9,168.81,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747796757017,5.67986786,168.89,168.77,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747796757222,9.68736786,168.89,168.77,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747796757625,5.9215,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747796757821,89.78,168.85,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747796758020,89.82372553,168.85,168.82,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747796758522,5.9209,168.83,168.82,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747796760623,0.04372553,168.85,168.82,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747796760828,7.30461244,168.92,168.82,95.50019677]
["bitfinex-derivatives","SOLF0:USTF0",1747796761124,5.9188,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747796761726,5.9188,168.89,168.85,5.95902147]
["bitfinex-derivatives","SOLF0:USTF0",1747796762228,7.30461244,168.92,168.85,0.03902147]
["bitfinex-derivatives","SOLF0:USTF0",1747796762419,12.9844803,168.92,168.85,0.03902147]
["bitfinex-derivatives","SOLF0:USTF0",1747796763120,5.9199,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796763325,95.6999,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796764929,5.9199,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796774433,0.04439806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796774727,0.04439806,168.87,168.85,5.92022147]
["bitfinex-derivatives","SOLF0:USTF0",1747796774935,0.04439806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796775932,5.9199,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796776631,5.96399806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796776832,0.04439806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796777328,0.04439806,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747796777727,0.04439806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796777935,0.04439806,168.87,168.85,5.92012147]
["bitfinex-derivatives","SOLF0:USTF0",1747796781130,0.04439806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796782630,5.9199,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796785141,95.7399,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796786541,5.9199,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796795948,5.96409806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796796448,5.9199,168.86,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796801257,0.04439806,168.87,168.85,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747796801952,10.95691867,168.9,168.85,95.74002147]
["bitfinex-derivatives","SOLF0:USTF0",1747796802249,10.95691867,168.9,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747796802447,10.95691867,168.9,168.86,7.67366786]
["bitfinex-derivatives","SOLF0:USTF0",1747796802653,10.95691867,168.9,168.86,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747796802851,204.87238301,168.95,168.86,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747796803058,204.87238301,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796803657,5.9184,168.91,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796804653,204.87238301,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796804850,5.9185,168.9,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796805354,5.9182,168.91,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796806358,210.55225087,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796806760,5.9181,168.92,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796807369,5.9181,168.92,168.89,5.95720874]
["bitfinex-derivatives","SOLF0:USTF0",1747796808656,5.9181,168.92,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796808858,5.9185,168.9,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796809362,210.55225087,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796809662,5.9182,168.91,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796810957,5.9185,168.9,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796811463,5.9182,168.91,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796811658,210.55225087,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796812163,5.9179,168.92,168.89,5.95710874]
["bitfinex-derivatives","SOLF0:USTF0",1747796813759,210.55225087,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796816268,5.918,168.92,168.89,5.95710874]
["bitfinex-derivatives","SOLF0:USTF0",1747796817870,5.9182,168.91,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796819467,204.87238301,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796820268,5.9174,168.93,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796820674,210.78908301,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796821170,120.96908301,168.95,168.89,0.03840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796821373,120.96908301,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747796821872,115.05238301,168.95,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747796822172,115.05238301,168.95,168.89,89.79840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796822576,120.96938301,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747796822770,120.96938301,168.95,168.89,388.79840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796823276,120.96938301,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796823467,115.05238301,168.95,168.89,388.79840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796823778,89.76,168.98,168.89,388.79840874]
["bitfinex-derivatives","SOLF0:USTF0",1747796824075,89.76,168.98,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747796824275,89.76,168.98,168.93,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1747796824584,5.9169,168.95,168.93,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1747796825877,5.9165,168.96,168.93,5.95589944]
["bitfinex-derivatives","SOLF0:USTF0",1747796826176,5.9165,168.96,168.93,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1747796827773,5.9168,168.95,168.93,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1747796828077,89.76,168.98,168.93,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1747796829669,5.9171,168.94,168.93,0.03859944]
["bitfinex-derivatives","SOLF0:USTF0",1747796835177,5.9191,168.89,168.85,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796835375,5.9191,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747796836074,5.9191,168.89,168.85,304.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747796836274,0.0422206,168.89,168.85,299.04334709]
["bitfinex-derivatives","SOLF0:USTF0",1747796836680,0.0422206,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747796837679,0.0422206,168.89,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747796837882,0.0422206,168.89,168.85,299.04334709]
["bitfinex-derivatives","SOLF0:USTF0",1747796838379,0.0422206,168.89,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747796840577,0.0422206,168.89,168.85,299.04334709]
["bitfinex-derivatives","SOLF0:USTF0",1747796841082,0.0422206,168.89,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747796843477,0.0422206,168.89,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747796847493,0.0422206,168.89,168.88,95.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747796848598,7.35113778,168.98,168.88,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1747796848892,7.35113778,168.98,168.89,7.65186786]
["bitfinex-derivatives","SOLF0:USTF0",1747796849085,13.26693778,168.98,168.89,7.65186786]
["bitfinex-derivatives","SOLF0:USTF0",1747796849593,13.26693778,168.98,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747796849801,5.916,168.97,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747796850395,13.26683778,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747796850587,5.9157,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747796851096,5.9157,168.98,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747796851594,5.9154,168.99,168.92,299.04125754]
["bitfinex-derivatives","SOLF0:USTF0",1747796851787,11.30713778,169.01,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747796851987,11.30713778,169.01,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796852188,5.9159,168.98,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796853396,5.916,168.97,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796853788,3.956,169.01,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796853995,5.9157,168.98,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796854198,3.956,169.01,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796854894,5.9159,168.98,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796855899,5.916,168.97,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796860599,5.9158,168.98,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796860802,3.956,169.01,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796861098,5.916,168.97,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796870213,3.956,169.01,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796871810,5.9157,168.98,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796873012,5.9154,168.99,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796873411,89.72,169.02,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796874017,5.9156,168.99,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796874217,89.72,169.02,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796874817,5.9159,168.98,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796876017,5.916,168.97,168.96,0.03981548]
["bitfinex-derivatives","SOLF0:USTF0",1747796880022,5.9178,168.92,168.9,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747796880420,5.9174,168.94,168.9,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747796880920,0.04267225,168.94,168.9,89.73851754]
["bitfinex-derivatives","SOLF0:USTF0",1747796881120,0.04267225,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747796881921,0.04267225,168.94,168.9,89.73851754]
["bitfinex-derivatives","SOLF0:USTF0",1747796882623,0.04267225,168.94,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796883215,0.04267225,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747796883919,0.04267225,168.94,168.9,89.73851754]
["bitfinex-derivatives","SOLF0:USTF0",1747796885021,0.04267225,168.94,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796885221,0.04267225,168.94,168.93,304.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796891831,7.35113778,169.01,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747796892831,7.35113778,169.06,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747796893130,5.9134,169.05,169.02,0.03821149]
["bitfinex-derivatives","SOLF0:USTF0",1747796893428,7.35113778,169.06,169.02,0.03821149]
["bitfinex-derivatives","SOLF0:USTF0",1747796894933,5.9139,169.03,169.02,0.03821149]
["bitfinex-derivatives","SOLF0:USTF0",1747796897935,95.5739,169.03,169.02,0.03821149]
["bitfinex-derivatives","SOLF0:USTF0",1747796899330,5.9163,168.97,168.94,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747796899734,5.9163,168.97,168.93,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796900035,5.9163,168.97,168.93,304.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747796900235,5.95451149,168.97,168.93,304.95562327]
["bitfinex-derivatives","SOLF0:USTF0",1747796900935,0.03821149,168.97,168.93,299.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796901643,0.03821149,168.97,168.93,304.95562327]
["bitfinex-derivatives","SOLF0:USTF0",1747796901939,0.03821149,168.97,168.93,299.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796902335,5.9166,168.96,168.93,299.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796902524,0.03821149,168.97,168.93,299.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796902728,0.03821149,168.97,168.93,0.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796902928,5.917,168.95,168.93,0.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796903339,89.66,168.95,168.93,0.03822327]
["bitfinex-derivatives","SOLF0:USTF0",1747796903540,89.66,168.95,168.88,1.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796903836,5.67986786,168.94,168.88,1.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796904136,5.9185,168.9,168.88,1.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796904436,5.67986786,168.94,168.88,1.36392002]
["bitfinex-derivatives","SOLF0:USTF0",1747796904632,0.04548344,168.93,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796906528,5.9184,168.91,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796906732,0.04548344,168.93,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796908137,5.96328344,168.93,168.89,5.96035312]
["bitfinex-derivatives","SOLF0:USTF0",1747796908839,0.04548344,168.93,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796909640,5.918,168.92,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796910540,5.9182,168.91,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796911743,5.9178,168.92,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796912552,5.9182,168.91,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796913336,0.04548344,168.93,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796913845,0.04548344,168.93,168.89,299.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796914845,0.04548344,168.93,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796915144,0.04548344,168.93,168.92,304.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796916238,0.04548344,168.93,168.92,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796918444,0.04548344,168.93,168.92,304.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747796918641,117.09463728,169.01,168.89,0.04165312]
["bitfinex-derivatives","SOLF0:USTF0",1747796918946,174.04,169.0,168.86,95.35986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796919153,5.9164,168.96,168.86,95.35986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796919540,0.03095132,168.93,168.89,5.72171147]
["bitfinex-derivatives","SOLF0:USTF0",1747796919848,117.09463728,169.01,168.89,5.72171147]
["bitfinex-derivatives","SOLF0:USTF0",1747796919849,117.09463728,169.01,168.92,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796920039,2.0853,169.01,168.92,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796920841,2.0853,169.01,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747796921346,2.0853,169.01,168.95,0.04282408]
["bitfinex-derivatives","SOLF0:USTF0",1747796921538,2.0853,169.01,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747796923951,93.5157,169.04,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747796924245,89.66,169.05,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796925551,5.9137,169.04,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796925737,89.66,169.05,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796926148,13.45613778,169.06,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796926348,13.45613778,169.06,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796926641,11.44023778,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747796927241,4.0891,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747796927947,10.002,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747796928151,4.0891,169.06,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796929747,5.9141,169.03,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796929953,89.66,169.03,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796930551,89.66,169.03,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796932652,5.9146,169.01,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796941457,5.9139,169.04,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796941661,7.35113778,169.07,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747796942057,5.9129,169.06,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747796942861,5.9126,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747796943061,89.64,169.08,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796943662,5.9132,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747796943956,89.64,169.08,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796945660,89.64,169.08,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796946464,5.9139,169.03,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796948466,5.9143,169.02,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796948773,89.64,169.08,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796949564,5.9141,169.03,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796951661,5.67986786,169.09,169.0,0.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796951865,89.64,169.07,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796952161,13.03100564,169.1,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796952363,89.64,169.09,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796952666,5.9138,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747796952867,5.9138,169.04,169.01,304.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747796954668,5.9138,169.04,169.01,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796955164,5.9143,169.02,169.01,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796957567,5.9143,169.02,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796959766,96.99113778,169.09,169.0,299.03951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796959968,7.35113778,169.07,169.0,388.65951753]
["bitfinex-derivatives","SOLF0:USTF0",1747796960569,7.35113778,169.07,169.01,89.99986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796961868,4.19103778,169.07,169.01,89.99986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796962168,4.19103778,169.07,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747796962368,4.19103778,169.07,169.06,304.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747796962669,5.9117,169.1,169.06,304.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747796962969,5.9118,169.09,169.06,304.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747796963363,204.55313141,169.14,169.06,304.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747796964773,5.9121,169.09,169.06,304.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747796965068,5.9121,169.09,169.06,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747796965865,5.9116,169.1,169.06,304.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747796966965,5.9116,169.1,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747796967471,5.9116,169.1,169.06,304.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747796968072,114.93313141,169.14,169.07,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796968266,10.95691867,169.17,169.1,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796968570,10.95691867,169.17,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796969065,5.91,169.15,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796969664,10.95691867,169.17,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796970773,4.0643,169.19,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796971568,4.0643,169.19,169.12,5.95560879]
["bitfinex-derivatives","SOLF0:USTF0",1747796973068,5.9097,169.15,169.12,5.95560879]
["bitfinex-derivatives","SOLF0:USTF0",1747796973378,5.9097,169.15,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796974568,5.9097,169.15,169.12,5.95560879]
["bitfinex-derivatives","SOLF0:USTF0",1747796975375,5.9097,169.15,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796975875,5.9097,169.16,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796976175,5.9097,169.16,169.12,5.95550879]
["bitfinex-derivatives","SOLF0:USTF0",1747796978677,5.9097,169.15,169.12,5.95550879]
["bitfinex-derivatives","SOLF0:USTF0",1747796978974,5.9097,169.15,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796979179,2.0687,169.19,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796979574,5.9096,169.16,169.12,5.95550879]
["bitfinex-derivatives","SOLF0:USTF0",1747796979771,2.0687,169.19,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796980176,5.9096,169.16,169.12,5.95560879]
["bitfinex-derivatives","SOLF0:USTF0",1747796980780,5.9098,169.15,169.12,5.95560879]
["bitfinex-derivatives","SOLF0:USTF0",1747796981479,2.0687,169.19,169.12,0.04490879]
["bitfinex-derivatives","SOLF0:USTF0",1747796981867,2.0687,169.19,169.13,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796982577,5.909,169.17,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747796983380,89.56,169.22,169.13,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747796983578,89.56,169.22,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796983979,5.9086,169.19,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796984483,5.9087,169.18,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796984982,89.56,169.22,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796986873,5.9089,169.18,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796987078,89.56,169.22,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796987578,5.9088,169.18,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796988176,89.56,169.22,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796989187,5.9089,169.18,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796989388,89.56,169.22,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796990383,89.56,169.22,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796991081,4.0042,169.23,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796991287,5.9086,169.19,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796993281,5.9086,169.19,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796994189,5.9086,169.19,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796994889,5.9081,169.2,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796995786,4.0042,169.23,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796996392,5.9083,169.19,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796996991,5.9081,169.2,169.16,5.94684462]
["bitfinex-derivatives","SOLF0:USTF0",1747796997192,5.9081,169.2,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796997391,4.0042,169.23,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796998078,5.9086,169.19,169.16,0.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796998281,1.9368,169.24,169.16,299.03754462]
["bitfinex-derivatives","SOLF0:USTF0",1747796998588,5.9068,169.24,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747796998787,5.9068,169.24,169.2,5.95271206]
["bitfinex-derivatives","SOLF0:USTF0",1747796998987,5.9068,169.24,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747796999192,5.9064,169.25,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747796999393,3.07055766,169.26,169.2,5.72497992]
["bitfinex-derivatives","SOLF0:USTF0",1747796999785,3.07055766,169.26,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747797000191,5.9062,169.25,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747797000694,3.07055766,169.26,169.2,5.72497992]
["bitfinex-derivatives","SOLF0:USTF0",1747797000895,5.9069,169.24,169.2,11.63277992]
["bitfinex-derivatives","SOLF0:USTF0",1747797001596,5.9063,169.25,169.2,5.72497992]
["bitfinex-derivatives","SOLF0:USTF0",1747797002389,5.9063,169.25,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747797002690,5.9063,169.25,169.2,5.72497992]
["bitfinex-derivatives","SOLF0:USTF0",1747797002891,3.07055766,169.26,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797005093,5.9076,169.21,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797007601,5.9074,169.22,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797008298,5.9076,169.21,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797008495,10.38436094,169.26,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797008801,10.38436094,169.26,169.2,5.95291206]
["bitfinex-derivatives","SOLF0:USTF0",1747797008999,10.38436094,169.26,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797010495,5.9068,169.24,169.2,5.95281206]
["bitfinex-derivatives","SOLF0:USTF0",1747797011001,10.38436094,169.26,169.2,5.95281206]
["bitfinex-derivatives","SOLF0:USTF0",1747797011897,10.38436094,169.26,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797012099,5.9066,169.24,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797012399,13.22040328,169.24,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797012600,7.31380328,169.24,169.2,0.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1747797013405,7.31380328,169.24,169.2,5.72497992]
["bitfinex-derivatives","SOLF0:USTF0",1747797013601,7.31380328,169.24,169.21,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747797014000,7.31380328,169.24,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747797015805,3.07055766,169.26,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747797016703,3.07055766,169.26,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747797016898,3.07055766,169.26,169.24,0.04049976]
["bitfinex-derivatives","SOLF0:USTF0",1747797019003,5.9062,169.25,169.24,0.04049976]
["bitfinex-derivatives","SOLF0:USTF0",1747797019305,3.07055766,169.26,169.21,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797019508,3.07055766,169.26,169.18,400.04836786]
["bitfinex-derivatives","SOLF0:USTF0",1747797019805,5.9073,169.22,169.18,400.04836786]
["bitfinex-derivatives","SOLF0:USTF0",1747797020005,1.9265,169.25,169.18,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747797020305,0.03959778,169.23,169.2,0.0450663]
["bitfinex-derivatives","SOLF0:USTF0",1747797020606,7.35340106,169.23,169.2,0.0450663]
["bitfinex-derivatives","SOLF0:USTF0",1747797020806,5.9073,169.22,169.2,0.0450663]
["bitfinex-derivatives","SOLF0:USTF0",1747797021502,5.9076,169.21,169.2,0.0450663]
["bitfinex-derivatives","SOLF0:USTF0",1747797025102,5.9076,169.21,169.14,389.2864]
["bitfinex-derivatives","SOLF0:USTF0",1747797025103,0.03959778,169.23,169.15,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797025301,89.42,169.24,169.13,95.09986786]
["bitfinex-derivatives","SOLF0:USTF0",1747797025503,89.42,169.24,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747797026103,0.03913901,169.21,169.17,0.04380977]
["bitfinex-derivatives","SOLF0:USTF0",1747797026608,5.9087,169.18,169.17,0.04380977]
["bitfinex-derivatives","SOLF0:USTF0",1747797027903,0.03913901,169.21,169.17,0.04380977]
["bitfinex-derivatives","SOLF0:USTF0",1747797027904,0.03913901,169.21,169.17,95.14367763]
["bitfinex-derivatives","SOLF0:USTF0",1747797028104,3.07055766,169.26,169.2,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747797028302,8.97665766,169.26,169.2,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747797029111,0.03897921,169.25,169.21,0.04478982]
["bitfinex-derivatives","SOLF0:USTF0",1747797029509,0.03897921,169.25,169.21,89.46478982]
["bitfinex-derivatives","SOLF0:USTF0",1747797030106,0.03897921,169.25,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747797031011,0.03897921,169.25,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747797032304,0.03897921,169.25,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747797033515,11.07329708,169.25,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747797036405,11.07329708,169.25,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747797036916,11.07329708,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747797036917,0.03897921,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747797037817,0.03897921,169.25,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747797040706,96.75066722,169.32,169.24,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797040707,7.35066722,169.32,169.24,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797040916,7.35066722,169.32,169.25,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747797041410,13.25456722,169.32,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747797041610,13.25456722,169.32,169.28,0.04442194]
["bitfinex-derivatives","SOLF0:USTF0",1747797041810,13.25456722,169.32,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747797042011,7.35066722,169.32,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747797042212,2.0991,169.33,169.28,0.04442194]
["bitfinex-derivatives","SOLF0:USTF0",1747797042410,1.9039,169.34,169.28,0.04442194]
["bitfinex-derivatives","SOLF0:USTF0",1747797042411,5.9034,169.34,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747797043118,5.9034,169.34,169.28,5.94952194]
["bitfinex-derivatives","SOLF0:USTF0",1747797043316,7.35066722,169.35,169.33,5.67986786]
["bitfinex-derivatives","SOLF0:USTF0",1747797043619,11.03431787,169.38,169.33,95.07986786]
["bitfinex-derivatives","SOLF0:USTF0",1747797043815,11.03431787,169.38,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747797044326,11.03431787,169.38,169.33,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747797044913,5.9022,169.37,169.33,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747797045314,11.03431787,169.38,169.33,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747797045509,89.38,169.42,169.33,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747797045712,5.8317,169.45,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797045919,5.9012,169.4,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797046610,89.38,169.42,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797047923,89.36,169.43,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797048723,5.9013,169.4,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797050424,5.9014,169.39,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797051327,5.9018,169.38,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797052432,5.902,169.37,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797054734,5.9017,169.38,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797055235,5.902,169.37,169.36,0.0426212]
["bitfinex-derivatives","SOLF0:USTF0",1747797077351,5.902,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797077548,95.202,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797079351,97.1778,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797089260,95.202,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797090157,0.04408629,169.38,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797091556,0.04408629,169.38,169.36,5.9023212]
["bitfinex-derivatives","SOLF0:USTF0",1747797091757,0.04408629,169.38,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797093355,0.04408629,169.38,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747797093562,0.04408629,169.38,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797094569,0.04408629,169.38,169.36,5.9023212]
["bitfinex-derivatives","SOLF0:USTF0",1747797096872,0.04408629,169.38,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747797101467,0.04408629,169.38,169.37,95.142]
["bitfinex-derivatives","SOLF0:USTF0",1747797107276,0.04408629,169.38,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747797122512,0.04408629,169.38,169.37,304.902]
["bitfinex-derivatives","SOLF0:USTF0",1747797131908,0.04408629,169.38,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747797133413,0.04408629,169.38,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797134716,5.902,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797135421,9.91713914,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797135717,5.902,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797139119,95.082,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797142225,5.902,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797142418,95.102,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797143828,5.902,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797144122,89.14,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797145421,0.04408629,169.38,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797146022,5.902,169.37,169.36,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797149922,5.9041,169.32,169.29,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797150115,89.14,169.34,169.29,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797150323,2.0746,169.33,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747797150622,5.9039,169.32,169.25,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797151028,0.04333979,169.3,169.27,0.0380636]
["bitfinex-derivatives","SOLF0:USTF0",1747797151229,0.04333979,169.3,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747797153532,0.04333979,169.3,169.29,304.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747797153831,13.22483377,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747797154731,13.22483377,169.37,169.34,5.94505642]
["bitfinex-derivatives","SOLF0:USTF0",1747797155234,5.9026,169.36,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797155933,2.0484,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797156733,2.0484,169.38,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747797156925,95.0616,169.39,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747797157121,95.0616,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797157122,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797158736,95.0614,169.39,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747797159036,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797159438,95.0614,169.39,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747797163537,5.9018,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747797165336,4.0166957,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797166044,5.9021,169.37,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797166439,5.9021,169.37,169.34,5.94495642]
["bitfinex-derivatives","SOLF0:USTF0",1747797168234,4.0166957,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797168434,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797169141,95.0616,169.39,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747797172746,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797173639,95.0614,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797173843,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797175149,95.0615,169.39,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747797176345,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797176945,89.16,169.39,169.34,5.94485642]
["bitfinex-derivatives","SOLF0:USTF0",1747797177747,89.16,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797177948,4.0166957,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797178349,5.9027,169.36,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797181544,5.9027,169.35,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797181945,11.33942947,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797182253,4.0166957,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797182446,96.48273377,169.39,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797182651,4.0166957,169.38,169.34,0.04205642]
["bitfinex-derivatives","SOLF0:USTF0",1747797183153,5.9022,169.37,169.34,5.94515642]
["bitfinex-derivatives","SOLF0:USTF0",1747797184944,7.32273377,169.39,169.34,4.05875212]
["bitfinex-derivatives","SOLF0:USTF0",1747797185147,7.32273377,169.39,169.36,4.0166957]
["bitfinex-derivatives","SOLF0:USTF0",1747797185452,7.32273377,169.39,169.36,303.0166957]
["bitfinex-derivatives","SOLF0:USTF0",1747797185852,7.32273377,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747797186953,7.32273377,169.39,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747797187354,5.9012,169.4,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747797187554,95.1435957,169.42,169.37,5.94401336]
["bitfinex-derivatives","SOLF0:USTF0",1747797187755,91.1269,169.42,169.37,5.94401336]
["bitfinex-derivatives","SOLF0:USTF0",1747797187958,5.901,169.4,169.37,5.94401336]
["bitfinex-derivatives","SOLF0:USTF0",1747797188256,91.1269,169.42,169.37,0.04211336]
["bitfinex-derivatives","SOLF0:USTF0",1747797188651,97.0275,169.42,169.37,0.04211336]
["bitfinex-derivatives","SOLF0:USTF0",1747797189153,97.0275,169.42,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747797189962,97.0275,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747797190756,97.0275,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747797191257,94.9806,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747797192258,89.08,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747797192651,89.08,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747797192847,5.8997,169.44,169.37,299.04211336]
["bitfinex-derivatives","SOLF0:USTF0",1747797193356,7.32273377,169.45,169.37,388.12211336]
["bitfinex-derivatives","SOLF0:USTF0",1747797193749,7.32273377,169.45,169.37,95.39665435]
["bitfinex-derivatives","SOLF0:USTF0",1747797193961,7.32273377,169.45,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747797195361,11.03431787,169.48,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747797195964,7.3417842,169.55,169.45,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747797196157,7.3417842,169.55,169.48,0.04523246]
["bitfinex-derivatives","SOLF0:USTF0",1747797197071,5.8964,169.54,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747797197364,7.3417842,169.55,169.48,0.04523246]
["bitfinex-derivatives","SOLF0:USTF0",1747797197568,5.8965,169.54,169.49,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747797197762,7.3417842,169.55,169.49,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747797198359,7.3417842,169.55,169.48,0.04523246]
["bitfinex-derivatives","SOLF0:USTF0",1747797198565,7.3417842,169.55,169.49,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747797198760,11.03431787,169.58,169.54,6.27454099]
["bitfinex-derivatives","SOLF0:USTF0",1747797198968,3.9476,169.64,169.54,0.0431859]
["bitfinex-derivatives","SOLF0:USTF0",1747797199165,5.895,169.58,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797199369,11.03431787,169.65,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797199968,17.30885886,169.65,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797200372,5.8947,169.58,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797201271,100.05431787,169.65,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797203373,5.8941,169.6,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797203760,5.9915,169.67,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797203970,5.8931,169.63,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797204470,5.8931,169.63,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747797204667,5.8927,169.64,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797204865,5.8927,169.64,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747797205064,94.9915,169.67,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797205268,5.8937,169.61,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797206568,89.52,169.63,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797206765,95.79454099,169.63,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797206973,89.52,169.62,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797207975,5.894,169.61,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797208477,89.52,169.63,169.57,5.93809561]
["bitfinex-derivatives","SOLF0:USTF0",1747797208665,5.8936,169.62,169.57,5.93809561]
["bitfinex-derivatives","SOLF0:USTF0",1747797209571,5.9915,169.67,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797209772,89.5,169.66,169.57,0.04329561]
["bitfinex-derivatives","SOLF0:USTF0",1747797210576,5.8925,169.65,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747797210777,5.8925,169.65,169.61,0.04145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797211580,5.8927,169.64,169.61,0.04145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797213281,5.8924,169.65,169.61,0.04145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797213681,89.5,169.66,169.61,0.04145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797214076,5.9915,169.67,169.61,0.04145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797214279,30.47937632,169.82,169.61,89.54145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797214280,248.1584655,169.73,169.61,89.54145416]
["bitfinex-derivatives","SOLF0:USTF0",1747797214485,3.8424,169.72,169.65,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1747797214678,5.8905,169.71,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747797215082,3.8424,169.72,169.65,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1747797215678,9.7325,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747797215978,9.7325,169.72,169.65,0.044372]
["bitfinex-derivatives","SOLF0:USTF0",1747797215979,3.8424,169.72,169.65,89.524372]
["bitfinex-derivatives","SOLF0:USTF0",1747797216281,5.8899,169.72,169.65,89.524372]
["bitfinex-derivatives","SOLF0:USTF0",1747797216780,5.8899,169.72,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747797217178,5.8899,169.72,169.65,89.524372]
["bitfinex-derivatives","SOLF0:USTF0",1747797218178,2.0907,169.75,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747797218483,2.0907,169.75,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797219686,5.8896,169.73,169.69,5.93391334]
["bitfinex-derivatives","SOLF0:USTF0",1747797219880,93.3775,169.77,169.69,5.93391334]
["bitfinex-derivatives","SOLF0:USTF0",1747797219881,3.8975,169.77,169.7,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747797220287,5.8896,169.73,169.7,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747797220485,5.8896,169.73,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797220685,2.0118,169.76,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797220987,5.8897,169.73,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797222079,5.8899,169.72,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797222281,2.0118,169.76,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797222282,8.28634099,169.76,169.69,0.04321334]
["bitfinex-derivatives","SOLF0:USTF0",1747797222476,8.28634099,169.76,169.64,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747797223089,8.28634099,169.76,169.64,95.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747797223386,0.03949736,169.72,169.68,0.03742982]
["bitfinex-derivatives","SOLF0:USTF0",1747797223990,5.92949736,169.72,169.68,0.03742982]
["bitfinex-derivatives","SOLF0:USTF0",1747797224382,0.03949736,169.72,169.68,0.03742982]
["bitfinex-derivatives","SOLF0:USTF0",1747797225192,5.92939736,169.72,169.68,0.03742982]
["bitfinex-derivatives","SOLF0:USTF0",1747797225779,5.92939736,169.72,169.68,5.92872982]
["bitfinex-derivatives","SOLF0:USTF0",1747797226891,0.03949736,169.72,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747797229590,89.44,169.82,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747797229789,93.3793,169.83,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747797229989,3.9393,169.83,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747797230295,5.8864,169.82,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747797230494,5.8864,169.82,169.78,0.03976993]
["bitfinex-derivatives","SOLF0:USTF0",1747797231891,5.8869,169.81,169.78,0.03976993]
["bitfinex-derivatives","SOLF0:USTF0",1747797232094,3.9393,169.83,169.78,0.03976993]
["bitfinex-derivatives","SOLF0:USTF0",1747797232281,93.3593,169.83,169.78,0.03976993]
["bitfinex-derivatives","SOLF0:USTF0",1747797232684,11.7679,169.9,169.78,0.03976993]
["bitfinex-derivatives","SOLF0:USTF0",1747797232685,5.913,169.95,169.78,0.03976993]
["bitfinex-derivatives","SOLF0:USTF0",1747797232891,5.913,169.95,169.77,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797232892,3.8162,169.89,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797233095,89.42,169.88,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797233388,5.8853,169.86,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797233593,95.3053,169.86,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797233796,89.42,169.86,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797234197,3.8162,169.89,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797234499,89.42,169.88,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797234692,5.885,169.86,169.85,0.03960261]
["bitfinex-derivatives","SOLF0:USTF0",1747797235195,5.8864,169.83,169.77,95.308]
["bitfinex-derivatives","SOLF0:USTF0",1747797235396,90.22,169.84,169.77,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797235697,2.0124,169.82,169.77,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797235885,6.27454099,169.91,169.77,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797236090,90.22,169.9,169.77,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797236292,0.03808836,169.85,169.82,0.0433676]
["bitfinex-derivatives","SOLF0:USTF0",1747797236790,90.2,169.84,169.73,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797236990,2.0124,169.83,169.74,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797237192,5.8868,169.81,169.74,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797237697,5.8868,169.81,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747797237898,0.03968104,169.79,169.76,0.0426346]
["bitfinex-derivatives","SOLF0:USTF0",1747797240202,0.03968104,169.79,169.71,96.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747797240595,0.03968104,169.79,169.69,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747797240797,1.93088104,169.79,169.69,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747797241097,1.93088104,169.79,169.69,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747797241292,1.93088104,169.79,169.72,6.290338]
["bitfinex-derivatives","SOLF0:USTF0",1747797241293,0.03968104,169.79,169.72,6.290338]
["bitfinex-derivatives","SOLF0:USTF0",1747797241501,0.03968104,169.79,169.73,96.44500214]
["bitfinex-derivatives","SOLF0:USTF0",1747797243503,0.03968104,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747797243798,0.03968104,169.79,169.73,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797244001,5.888,169.78,169.73,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797244200,0.03968104,169.79,169.73,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797244496,5.8885,169.76,169.72,0.04483038]
["bitfinex-derivatives","SOLF0:USTF0",1747797244701,90.23968104,169.79,169.72,0.04483038]
["bitfinex-derivatives","SOLF0:USTF0",1747797244897,1.9225,169.75,169.65,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1747797245204,92.1225,169.75,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747797245398,92.1225,169.75,169.65,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797245592,5.8899,169.72,169.65,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797245795,5.8899,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747797246090,0.04259694,169.71,169.68,0.04097982]
["bitfinex-derivatives","SOLF0:USTF0",1747797246491,5.93299694,169.71,169.68,0.04097982]
["bitfinex-derivatives","SOLF0:USTF0",1747797247898,0.04259694,169.71,169.68,0.04097982]
["bitfinex-derivatives","SOLF0:USTF0",1747797249508,5.93309694,169.71,169.68,0.04097982]
["bitfinex-derivatives","SOLF0:USTF0",1747797250202,90.24259694,169.71,169.61,96.44500214]
["bitfinex-derivatives","SOLF0:USTF0",1747797250402,90.2,169.71,169.61,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797250607,1.9818,169.7,169.61,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797250908,1.9818,169.7,169.56,300.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797250909,8.22680214,169.7,169.56,97.83443902]
["bitfinex-derivatives","SOLF0:USTF0",1747797251305,5.8929,169.64,169.61,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1747797251504,96.0929,169.64,169.61,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1747797251808,5.893,169.63,169.61,0.04210327]
["bitfinex-derivatives","SOLF0:USTF0",1747797252205,5.893,169.63,169.56,96.44500214]
["bitfinex-derivatives","SOLF0:USTF0",1747797252510,92.1048,169.64,169.56,96.44500214]
["bitfinex-derivatives","SOLF0:USTF0",1747797252709,92.1048,169.64,169.56,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797252910,92.1048,169.64,169.53,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747797253205,0.04151118,169.6,169.57,0.04342167]
["bitfinex-derivatives","SOLF0:USTF0",1747797259105,0.04151118,169.6,169.57,5.93842167]
["bitfinex-derivatives","SOLF0:USTF0",1747797259418,0.04151118,169.6,169.57,0.04342167]
["bitfinex-derivatives","SOLF0:USTF0",1747797260914,6.26617713,169.59,169.45,92.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747797261113,90.28,169.58,169.45,92.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747797261507,96.54589045,169.58,169.45,92.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747797261710,1.9184,169.57,169.45,92.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747797261912,0.04024471,169.53,169.49,0.03797761]
["bitfinex-derivatives","SOLF0:USTF0",1747797262114,90.32024471,169.53,169.49,0.03797761]
["bitfinex-derivatives","SOLF0:USTF0",1747797264317,90.32024471,169.53,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747797264615,90.28,169.53,169.41,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747797264915,5.898,169.49,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747797265217,90.28,169.53,169.41,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747797265411,0.04500734,169.49,169.45,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1747797267118,0.04500734,169.49,169.45,5.94016359]
["bitfinex-derivatives","SOLF0:USTF0",1747797267418,0.04500734,169.49,169.45,0.04126359]
["bitfinex-derivatives","SOLF0:USTF0",1747797268032,0.04500734,169.49,169.45,6.30715404]
["bitfinex-derivatives","SOLF0:USTF0",1747797268218,0.04500734,169.49,169.45,390.26126359]
["bitfinex-derivatives","SOLF0:USTF0",1747797268519,93.3125,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747797269021,91.22,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747797269211,1.9184,169.57,169.49,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747797269518,0.04515874,169.55,169.51,0.04302055]
["bitfinex-derivatives","SOLF0:USTF0",1747797270020,0.04515874,169.55,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747797272728,84.2864316,169.6,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747797273222,93.2462,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747797273721,93.2462,169.61,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747797273920,93.28665866,169.61,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747797274121,2.04665866,169.61,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747797274620,0.04045866,169.61,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747797275723,2.0663,169.69,169.6,10.01831789]
["bitfinex-derivatives","SOLF0:USTF0",1747797275920,2.0663,169.69,169.61,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747797276118,2.0663,169.69,169.67,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747797276318,2.0663,169.69,169.61,93.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747797276514,0.04172149,169.67,169.63,0.03815487]
["bitfinex-derivatives","SOLF0:USTF0",1747797276724,0.04172149,169.67,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747797277124,0.04172149,169.67,169.63,0.03815487]
["bitfinex-derivatives","SOLF0:USTF0",1747797277328,0.04172149,169.67,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747797278625,0.04172149,169.67,169.63,0.03815487]
["bitfinex-derivatives","SOLF0:USTF0",1747797279827,0.04172149,169.67,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747797283740,2.0087,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747797283951,2.0087,169.73,169.65,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747797284545,2.0087,169.73,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747797284842,2.04762192,169.73,169.69,5.93203102]
["bitfinex-derivatives","SOLF0:USTF0",1747797285041,7.93722192,169.73,169.69,5.93203102]
["bitfinex-derivatives","SOLF0:USTF0",1747797285644,2.04762192,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747797285948,2.04762192,169.73,169.69,0.04133102]
["bitfinex-derivatives","SOLF0:USTF0",1747797286346,7.93712192,169.73,169.69,5.93213102]
["bitfinex-derivatives","SOLF0:USTF0",1747797286649,7.93712192,169.73,169.69,0.04133102]
["bitfinex-derivatives","SOLF0:USTF0",1747797286839,0.03892192,169.73,169.69,0.04133102]
["bitfinex-derivatives","SOLF0:USTF0",1747797287044,0.03892192,169.73,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747797288148,1.9172,169.79,169.69,93.12563102]
["bitfinex-derivatives","SOLF0:USTF0",1747797288844,7.8047,169.79,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747797289047,0.03830738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797289347,5.92630738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797289547,0.03830738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797291143,5.92610738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797291343,0.03830738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797292454,5.92620738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797294547,0.03830738,169.78,169.74,0.04408722]
["bitfinex-derivatives","SOLF0:USTF0",1747797295161,0.03830738,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747797295641,0.03830738,169.78,169.74,5.93318722]
["bitfinex-derivatives","SOLF0:USTF0",1747797296158,0.03830738,169.78,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747797296947,0.03830738,169.78,169.77,96.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747797300557,4.0048,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747797300761,169.86586654,169.88,169.77,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747797301062,90.64,169.9,169.78,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747797301370,90.64,169.91,169.78,11.99267717]
["bitfinex-derivatives","SOLF0:USTF0",1747797301563,5.8043,169.92,169.78,11.99267717]
["bitfinex-derivatives","SOLF0:USTF0",1747797301564,0.04463396,169.86,169.83,0.03938429]
["bitfinex-derivatives","SOLF0:USTF0",1747797301766,0.04463396,169.86,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747797302963,0.04463396,169.86,169.83,5.92538429]
["bitfinex-derivatives","SOLF0:USTF0",1747797303164,0.04463396,169.86,169.83,0.03938429]
["bitfinex-derivatives","SOLF0:USTF0",1747797303361,0.04463396,169.86,169.79,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797303663,0.04463396,169.86,169.76,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797303857,90.62,169.87,169.76,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797304058,5.8867,169.82,169.76,96.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747797304357,90.62,169.87,169.76,96.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747797304358,90.62,169.87,169.76,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797304556,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797305265,0.04323729,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747797305456,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797305760,0.04323729,169.81,169.77,5.92929149]
["bitfinex-derivatives","SOLF0:USTF0",1747797306658,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797307492,0.04323729,169.81,169.77,5.92949149]
["bitfinex-derivatives","SOLF0:USTF0",1747797308052,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797308554,5.8873,169.8,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797309366,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797309957,0.04323729,169.81,169.77,5.92949149]
["bitfinex-derivatives","SOLF0:USTF0",1747797311265,5.93003729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797312164,5.93003729,169.81,169.77,5.92949149]
["bitfinex-derivatives","SOLF0:USTF0",1747797313367,0.04323729,169.81,169.77,5.92949149]
["bitfinex-derivatives","SOLF0:USTF0",1747797314265,5.93003729,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747797315062,5.93003729,169.81,169.77,5.92939149]
["bitfinex-derivatives","SOLF0:USTF0",1747797316465,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797316860,5.8877,169.79,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797317968,5.8872,169.8,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797319375,5.8872,169.8,169.77,5.92949149]
["bitfinex-derivatives","SOLF0:USTF0",1747797319573,5.8872,169.8,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797320173,5.93003729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797320668,5.93003729,169.81,169.77,5.92949149]
["bitfinex-derivatives","SOLF0:USTF0",1747797320969,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797321171,0.04323729,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747797321468,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797321867,0.04323729,169.81,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747797322672,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797323372,5.93023729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797324376,5.8871,169.8,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797324576,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797324973,5.8871,169.8,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797326281,5.8875,169.79,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797326777,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797327678,0.04323729,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747797328180,5.8871,169.8,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797328682,5.8871,169.8,169.77,5.92929149]
["bitfinex-derivatives","SOLF0:USTF0",1747797329181,0.04323729,169.81,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797329880,5.8878,169.78,169.77,0.04139149]
["bitfinex-derivatives","SOLF0:USTF0",1747797330381,90.42323729,169.81,169.71,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747797330582,90.38,169.81,169.71,92.396]
["bitfinex-derivatives","SOLF0:USTF0",1747797331282,0.04372807,169.78,169.74,0.04231809]
["bitfinex-derivatives","SOLF0:USTF0",1747797331589,5.93172807,169.78,169.74,5.93121809]
["bitfinex-derivatives","SOLF0:USTF0",1747797332184,0.04372807,169.78,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747797333388,0.04372807,169.78,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747797333792,1.9557,169.85,169.76,6.24601792]
["bitfinex-derivatives","SOLF0:USTF0",1747797333992,5.8858,169.84,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747797334291,5.8858,169.84,169.76,6.24601792]
["bitfinex-derivatives","SOLF0:USTF0",1747797334588,161.42207651,169.88,169.79,6.24601792]
["bitfinex-derivatives","SOLF0:USTF0",1747797334790,161.42207651,169.88,169.8,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747797335389,167.30667651,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747797335882,167.30667651,169.88,169.8,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747797336191,11.03431787,169.88,169.82,6.24601792]
["bitfinex-derivatives","SOLF0:USTF0",1747797336582,2.0215,169.89,169.82,6.24601792]
["bitfinex-derivatives","SOLF0:USTF0",1747797337091,5.8844,169.88,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747797339895,14.71242383,170.01,169.87,6.24601792]
["bitfinex-derivatives","SOLF0:USTF0",1747797340089,14.71242383,170.01,169.86,592.74]
["bitfinex-derivatives","SOLF0:USTF0",1747797340090,14.71242383,170.01,169.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1747797340394,14.71242383,170.01,169.89,6.23200551]
["bitfinex-derivatives","SOLF0:USTF0",1747797340605,3.8421,170.0,169.9,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747797340897,5.8806,169.99,169.9,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747797341096,96.2406,169.99,169.9,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747797341294,90.36,169.99,169.87,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747797341494,2.0135,169.98,169.87,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747797341887,5.8819,169.95,169.87,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747797342084,6.23200551,169.97,169.87,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747797342284,5.8836,169.9,169.87,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747797342490,90.34,169.94,169.87,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747797342697,90.34,169.94,169.83,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747797342997,0.04343783,169.9,169.87,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1747797345392,0.04343783,169.9,169.87,90.37862622]
["bitfinex-derivatives","SOLF0:USTF0",1747797348704,0.04343783,169.9,169.87,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1747797348903,2.04013783,169.9,169.87,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1747797349206,5.8843,169.88,169.87,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1747797349499,2.04013783,169.9,169.82,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747797349705,2.0953,169.89,169.82,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747797350007,5.8853,169.86,169.79,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747797350399,0.04433929,169.84,169.81,0.04150939]
["bitfinex-derivatives","SOLF0:USTF0",1747797353704,5.93033929,169.84,169.81,0.04150939]
["bitfinex-derivatives","SOLF0:USTF0",1747797354005,0.04433929,169.84,169.81,0.04150939]
["bitfinex-derivatives","SOLF0:USTF0",1747797354592,0.04433929,169.84,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747797355407,1.9967,169.9,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747797355905,90.34,169.93,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747797356507,90.34,169.93,169.82,96.57200551]
["bitfinex-derivatives","SOLF0:USTF0",1747797357404,90.34,169.93,169.85,6.23200551]
["bitfinex-derivatives","SOLF0:USTF0",1747797357608,2.0229,169.95,169.86,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747797357810,5.883,169.92,169.86,97.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747797358307,2.0229,169.95,169.86,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747797358612,0.04518157,169.91,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797359014,5.8843,169.88,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797361209,5.8841,169.89,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797361407,2.07378157,169.91,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797362016,7.95728157,169.91,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797362311,0.04518157,169.91,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797362514,5.8839,169.9,169.87,91.88431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797363105,0.04518157,169.91,169.87,91.88431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797363417,0.04518157,169.91,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797364414,5.8843,169.88,169.87,0.04431289]
["bitfinex-derivatives","SOLF0:USTF0",1747797369816,5.8843,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797370019,97.7243,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797372521,5.8843,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797372910,5.884,169.89,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797373114,2.02208157,169.91,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797374519,5.8843,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797375217,5.8841,169.89,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797375607,2.02208157,169.91,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797376020,5.8843,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797381024,97.7243,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797381223,5.8843,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797381524,97.7243,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797384020,101.8818,169.88,169.87,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797384932,101.8775,169.88,169.76,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747797385124,95.9975,169.88,169.76,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747797385427,95.9975,169.88,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747797385828,0.04535652,169.83,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797386128,5.8867,169.82,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797386731,5.8867,169.81,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797386923,0.04535652,169.83,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797389335,5.8864,169.82,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797389728,0.04535652,169.83,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797389928,5.8867,169.81,169.8,0.03991198]
["bitfinex-derivatives","SOLF0:USTF0",1747797391631,5.8887,169.76,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747797392232,5.8887,169.76,169.71,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747797392426,5.8889,169.75,169.71,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747797392734,5.928659,169.75,169.71,7.89050208]
["bitfinex-derivatives","SOLF0:USTF0",1747797392934,0.039759,169.75,169.71,2.00040208]
["bitfinex-derivatives","SOLF0:USTF0",1747797393927,0.039759,169.75,169.71,7.89040208]
["bitfinex-derivatives","SOLF0:USTF0",1747797394130,5.928659,169.75,169.71,7.89040208]
["bitfinex-derivatives","SOLF0:USTF0",1747797394332,0.039759,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747797394530,0.039759,169.75,169.71,0.04120208]
["bitfinex-derivatives","SOLF0:USTF0",1747797394732,5.8892,169.74,169.71,0.04120208]
["bitfinex-derivatives","SOLF0:USTF0",1747797395348,5.8895,169.73,169.71,0.04120208]
["bitfinex-derivatives","SOLF0:USTF0",1747797395543,0.039759,169.75,169.71,0.04120208]
["bitfinex-derivatives","SOLF0:USTF0",1747797395949,6.27176451,169.75,169.62,92.28943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797396145,6.23200551,169.72,169.62,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797396442,92.9201,169.71,169.62,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797396757,90.9,169.7,169.62,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797396942,0.04033764,169.68,169.65,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1747797397249,0.03835696,169.68,169.65,0.03747927]
["bitfinex-derivatives","SOLF0:USTF0",1747797397547,0.03835696,169.68,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747797398650,5.8894,169.74,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747797398846,90.92,169.77,169.67,6.23200551]
["bitfinex-derivatives","SOLF0:USTF0",1747797399045,90.92,169.77,169.67,8.14410551]
["bitfinex-derivatives","SOLF0:USTF0",1747797399847,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797400251,0.04519686,169.74,169.7,5.93426626]
["bitfinex-derivatives","SOLF0:USTF0",1747797400548,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797400749,5.93459686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797400950,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797401653,5.8898,169.73,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797401950,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797402150,90.92,169.73,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797402345,5.8902,169.71,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797403755,90.92,169.73,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797404753,5.8902,169.71,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797405652,5.8899,169.72,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797405847,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797408849,0.04519686,169.74,169.7,5.93406626]
["bitfinex-derivatives","SOLF0:USTF0",1747797409250,0.04519686,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747797409457,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797410259,5.93459686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797410556,0.04519686,169.74,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797411058,5.8902,169.71,169.7,0.04376626]
["bitfinex-derivatives","SOLF0:USTF0",1747797411656,1.9013,169.73,169.64,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747797411849,1.9013,169.73,169.61,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747797412053,1.9013,169.73,169.61,92.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747797412347,5.8909,169.7,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747797412757,5.93306074,169.69,169.65,0.04195668]
["bitfinex-derivatives","SOLF0:USTF0",1747797412959,0.04206074,169.69,169.65,0.04195668]
["bitfinex-derivatives","SOLF0:USTF0",1747797413359,5.8916,169.67,169.65,0.04195668]
["bitfinex-derivatives","SOLF0:USTF0",1747797413865,5.892,169.66,169.65,0.04195668]
["bitfinex-derivatives","SOLF0:USTF0",1747797415666,90.96,169.67,169.57,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747797416366,90.96,169.67,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747797416667,0.04313511,169.65,169.61,0.03780937]
["bitfinex-derivatives","SOLF0:USTF0",1747797417569,5.893,169.63,169.61,0.03780937]
["bitfinex-derivatives","SOLF0:USTF0",1747797418070,0.04313511,169.65,169.61,0.03780937]
["bitfinex-derivatives","SOLF0:USTF0",1747797419565,5.8933,169.62,169.61,0.03780937]
["bitfinex-derivatives","SOLF0:USTF0",1747797422167,0.04313511,169.65,169.61,0.03780937]
["bitfinex-derivatives","SOLF0:USTF0",1747797422574,0.04313511,169.65,169.61,6.29572957]
["bitfinex-derivatives","SOLF0:USTF0",1747797423079,0.04313511,169.65,169.62,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747797423575,5.8904,169.71,169.64,6.2579202]
["bitfinex-derivatives","SOLF0:USTF0",1747797423780,90.94,169.73,169.63,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747797424080,90.94,169.73,169.66,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747797424574,0.03987342,169.71,169.68,0.04029532]
["bitfinex-derivatives","SOLF0:USTF0",1747797424780,5.8909,169.69,169.68,0.04029532]
["bitfinex-derivatives","SOLF0:USTF0",1747797425980,5.8923,169.65,169.62,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747797426280,90.94,169.69,169.59,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747797426478,90.94,169.69,169.56,185.95585929]
["bitfinex-derivatives","SOLF0:USTF0",1747797426673,2.0517,169.68,169.56,185.95585929]
["bitfinex-derivatives","SOLF0:USTF0",1747797427073,0.03888689,169.64,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797427375,5.8936,169.62,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797427576,0.03888689,169.64,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797427981,5.8937,169.61,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797429284,0.03888689,169.64,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797429785,5.93188689,169.64,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797430279,0.03888689,169.64,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747797430678,0.03888689,169.64,169.61,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747797431179,0.03888689,169.64,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797432479,5.8937,169.61,169.6,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1747797435392,90.96,169.62,169.51,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747797436085,1.9834,169.63,169.51,100.96142869]
["bitfinex-derivatives","SOLF0:USTF0",1747797436286,0.04279128,169.59,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747797436887,90.96,169.68,169.57,0.04355924]
["bitfinex-derivatives","SOLF0:USTF0",1747797437086,90.96,169.68,169.57,304.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747797437587,5.8917,169.67,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747797437781,5.8917,169.67,169.63,5.93406719]
["bitfinex-derivatives","SOLF0:USTF0",1747797437983,5.93030364,169.67,169.63,5.93406719]
["bitfinex-derivatives","SOLF0:USTF0",1747797438185,5.892,169.66,169.63,5.93406719]
["bitfinex-derivatives","SOLF0:USTF0",1747797438387,0.03860364,169.67,169.63,5.93406719]
["bitfinex-derivatives","SOLF0:USTF0",1747797438689,0.03860364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797439384,0.03860364,169.67,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747797439588,0.03860364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797440091,5.892,169.66,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797440589,5.93020364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797440787,0.03860364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797441185,5.892,169.66,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797441696,5.93030364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797441891,0.03860364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797442587,90.99860364,169.67,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797443194,5.8926,169.65,169.63,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1747797443489,10.00142869,169.64,169.51,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797443685,90.96,169.63,169.51,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797443896,5.8962,169.54,169.51,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797444285,90.96,169.56,169.51,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797444495,0.03740006,169.54,169.51,1.43273634]
["bitfinex-derivatives","SOLF0:USTF0",1747797445097,5.8968,169.53,169.51,1.43273634]
["bitfinex-derivatives","SOLF0:USTF0",1747797445502,5.8968,169.52,169.51,1.43273634]
["bitfinex-derivatives","SOLF0:USTF0",1747797446090,5.8968,169.52,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797449598,5.8966,169.53,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797450302,0.03740006,169.54,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797451206,5.8968,169.52,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797451901,5.8965,169.53,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797452504,0.03740006,169.54,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797453104,5.8965,169.53,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797453304,0.03740006,169.54,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797453707,5.8967,169.53,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797453899,0.03740006,169.54,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797454505,5.8968,169.52,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797456000,0.03740006,169.54,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797457011,5.8968,169.52,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797460416,97.2768,169.52,169.51,0.04329946]
["bitfinex-derivatives","SOLF0:USTF0",1747797461211,97.2768,169.52,169.51,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747797462612,5.8994,169.45,169.39,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747797463703,5.94414882,169.44,169.4,0.04499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797463907,0.04444882,169.44,169.4,0.04499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797464806,5.94404882,169.44,169.4,0.04499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797465111,0.04444882,169.44,169.4,0.04499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797467115,0.04444882,169.44,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747797467706,0.04444882,169.44,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747797468208,0.04444882,169.44,169.4,0.04499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797468409,0.04444882,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747797479026,0.04444882,169.44,169.4,91.44499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797479625,0.04444882,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747797480225,0.04444882,169.44,169.4,91.44499519]
["bitfinex-derivatives","SOLF0:USTF0",1747797480828,0.04444882,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747797481323,2.065,169.5,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747797481532,97.8169,169.52,169.44,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797481733,91.92,169.52,169.44,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797481932,97.8169,169.52,169.44,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797482127,91.92,169.52,169.44,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797482335,91.92,169.52,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747797482336,0.04134837,169.5,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747797483037,0.04134837,169.5,169.46,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1747797483831,0.04134837,169.5,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747797484137,0.04134837,169.5,169.46,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1747797485536,0.04134837,169.5,169.46,299.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1747797485836,0.04134837,169.5,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747797486230,0.04134837,169.5,169.46,299.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1747797486928,0.04134837,169.5,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747797488831,5.93894837,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747797489335,0.04134837,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747797490637,0.04134837,169.5,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747797492540,5.93884837,169.5,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747797493243,0.04134837,169.5,169.46,5.94283999]
["bitfinex-derivatives","SOLF0:USTF0",1747797493940,0.04134837,169.5,169.46,0.04403999]
["bitfinex-derivatives","SOLF0:USTF0",1747797494744,0.04134837,169.5,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747797495244,0.04134837,169.5,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747797495831,183.90080764,169.59,169.49,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797496035,273.80310764,169.59,169.49,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797496231,262.86809685,169.59,169.51,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797496441,262.86809685,169.59,169.49,390.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797496743,262.86809685,169.59,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747797497042,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797497544,5.896,169.55,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797497746,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797498245,0.03852639,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747797499047,0.03852639,169.57,169.53,5.93649621]
["bitfinex-derivatives","SOLF0:USTF0",1747797499645,0.03852639,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747797499853,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797500249,0.03852639,169.57,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747797500550,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797501145,5.8954,169.56,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797501645,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797501849,0.03852639,169.57,169.53,5.93629621]
["bitfinex-derivatives","SOLF0:USTF0",1747797502051,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797502242,5.93372639,169.57,169.53,5.93649621]
["bitfinex-derivatives","SOLF0:USTF0",1747797502443,5.93372639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797502744,0.03852639,169.57,169.53,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1747797503552,5.93382639,169.57,169.53,5.93639621]
["bitfinex-derivatives","SOLF0:USTF0",1747797504550,5.8955,169.56,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797504751,0.03852639,169.57,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797505253,5.8961,169.54,169.53,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1747797508958,175.88,169.55,169.46,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747797509150,1.9403,169.54,169.42,9.13239321]
["bitfinex-derivatives","SOLF0:USTF0",1747797509456,5.8988,169.47,169.42,7.65529321]
["bitfinex-derivatives","SOLF0:USTF0",1747797509652,5.8988,169.47,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747797509854,0.04126019,169.47,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797510254,5.8992,169.46,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797510457,0.04126019,169.47,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797510958,5.899,169.46,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797513260,5.8993,169.45,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797514861,0.04126019,169.47,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797515861,5.8989,169.46,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797516062,0.04126019,169.47,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797517565,0.04126019,169.47,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747797519160,0.04126019,169.47,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747797519958,0.04126019,169.47,169.43,299.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797519959,0.04126019,169.47,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797520567,5.8996,169.44,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797523868,5.8994,169.45,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797526063,5.899,169.46,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797526264,0.04126019,169.47,169.43,0.04083338]
["bitfinex-derivatives","SOLF0:USTF0",1747797528068,0.04126019,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747797528277,0.04126019,169.47,169.44,305.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797528571,0.04126019,169.47,169.44,307.18685633]
["bitfinex-derivatives","SOLF0:USTF0",1747797528870,0.04126019,169.47,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747797529175,93.8003,169.54,169.44,307.18685633]
["bitfinex-derivatives","SOLF0:USTF0",1747797529865,93.8003,169.54,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747797530067,93.8003,169.54,169.46,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747797530267,0.04310671,169.52,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797530661,5.8974,169.51,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797530862,0.04310671,169.52,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797531563,5.8975,169.51,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797531770,0.04310671,169.52,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797532278,5.8973,169.51,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797533079,5.8975,169.5,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797533280,0.04310671,169.52,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797533574,91.86,169.51,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797534574,5.8979,169.49,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797535076,97.7573,169.51,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797535481,91.86,169.51,169.48,0.04254874]
["bitfinex-derivatives","SOLF0:USTF0",1747797535677,5.8991,169.46,169.4,396.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747797535873,5.8991,169.46,169.39,301.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747797536185,91.86,169.47,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747797536575,91.86,169.47,169.43,0.03945052]
["bitfinex-derivatives","SOLF0:USTF0",1747797536882,0.04402931,169.46,169.43,0.03945052]
["bitfinex-derivatives","SOLF0:USTF0",1747797537385,0.04402931,169.46,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747797537583,0.04402931,169.46,169.43,0.03945052]
["bitfinex-derivatives","SOLF0:USTF0",1747797538290,0.04402931,169.46,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747797548293,0.04402931,169.46,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747797548500,0.04402931,169.46,169.43,0.03945052]
["bitfinex-derivatives","SOLF0:USTF0",1747797549200,5.8996,169.44,169.43,0.03945052]
["bitfinex-derivatives","SOLF0:USTF0",1747797551201,5.9001,169.43,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747797551403,91.04,169.45,169.36,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747797552202,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797553407,0.04504782,169.42,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747797553602,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797554399,0.04504782,169.42,169.39,299.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797554602,0.04504782,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747797556306,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797556808,0.04504782,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747797558805,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797559211,0.04504782,169.42,169.39,5.93965485]
["bitfinex-derivatives","SOLF0:USTF0",1747797559417,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797559911,0.04504782,169.42,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747797560808,0.04504782,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747797563312,0.04504782,169.42,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747797563713,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797563923,0.04504782,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747797564517,0.04504782,169.42,169.41,304.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747797565419,0.04504782,169.42,169.41,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797569621,0.04504782,169.42,169.39,299.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797569822,0.04504782,169.42,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747797570226,0.04504782,169.42,169.39,299.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797570523,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797571116,5.94534782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797571719,5.9005,169.41,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797572925,5.94514782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797573119,0.04504782,169.42,169.39,0.03845485]
["bitfinex-derivatives","SOLF0:USTF0",1747797573620,0.04504782,169.42,169.39,5.93925485]
["bitfinex-derivatives","SOLF0:USTF0",1747797573825,0.04504782,169.42,169.39,6.30431118]
["bitfinex-derivatives","SOLF0:USTF0",1747797574721,0.04504782,169.42,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747797574918,1.9309,169.5,169.41,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797575219,1.9277,169.53,169.43,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797575425,1.9277,169.53,169.46,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797575622,1.9277,169.53,169.47,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747797575926,0.04412191,169.52,169.48,0.03998402]
["bitfinex-derivatives","SOLF0:USTF0",1747797577321,0.04412191,169.52,169.49,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797577625,0.04412191,169.52,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747797578222,0.04412191,169.52,169.51,96.117]
["bitfinex-derivatives","SOLF0:USTF0",1747797578526,0.04412191,169.52,169.51,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747797579423,5.8947,169.58,169.51,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747797579625,1.8919,169.61,169.52,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797579827,1.8919,169.61,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747797580029,5.8945,169.59,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747797580221,1.8919,169.61,169.52,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797580525,5.9346335,169.58,169.55,0.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1747797581021,5.8949,169.57,169.55,0.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1747797581222,0.0398335,169.58,169.55,0.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1747797581524,5.8949,169.57,169.55,0.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1747797582328,5.8953,169.56,169.55,0.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1747797594445,5.8952,169.56,169.55,0.04281451]
["bitfinex-derivatives","SOLF0:USTF0",1747797600149,90.1998335,169.58,169.48,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1747797600352,90.16,169.58,169.48,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1747797600851,5.8957,169.55,169.51,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747797601048,5.93949999,169.55,169.51,5.93991322]
["bitfinex-derivatives","SOLF0:USTF0",1747797601550,5.896,169.54,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797601757,0.04379999,169.55,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797602553,5.8959,169.54,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797602853,0.04379999,169.55,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797603154,0.04379999,169.55,169.51,5.94001322]
["bitfinex-derivatives","SOLF0:USTF0",1747797603751,0.04379999,169.55,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797604450,5.8964,169.53,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797605252,5.8966,169.52,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797610452,2.0414,169.54,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797611052,7.9375,169.54,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797611556,2.0414,169.54,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797611751,5.8966,169.52,169.51,0.04331322]
["bitfinex-derivatives","SOLF0:USTF0",1747797613457,5.8977,169.49,169.47,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747797616549,5.93451905,169.5,169.47,95.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747797616953,0.03721905,169.5,169.47,95.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747797617159,5.8976,169.49,169.47,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747797618360,5.8979,169.48,169.47,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747797618563,5.8979,169.48,169.46,0.04224496]
["bitfinex-derivatives","SOLF0:USTF0",1747797619262,5.8977,169.49,169.46,5.94084496]
["bitfinex-derivatives","SOLF0:USTF0",1747797622465,5.898,169.48,169.46,5.94084496]
["bitfinex-derivatives","SOLF0:USTF0",1747797623369,5.898,169.48,169.46,0.04224496]
["bitfinex-derivatives","SOLF0:USTF0",1747797626066,5.8983,169.47,169.46,0.04224496]
["bitfinex-derivatives","SOLF0:USTF0",1747797627573,5.8997,169.43,169.42,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747797627770,89.98,169.5,169.4,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797627979,6.26585633,169.49,169.4,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797628471,5.9008,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747797628671,5.94335156,169.4,169.37,5.9420024]
["bitfinex-derivatives","SOLF0:USTF0",1747797630169,0.04255156,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747797630365,0.04255156,169.4,169.37,0.0403024]
["bitfinex-derivatives","SOLF0:USTF0",1747797630875,0.04255156,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747797631173,0.04255156,169.4,169.37,0.0403024]
["bitfinex-derivatives","SOLF0:USTF0",1747797631474,0.04255156,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747797632675,0.04255156,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747797635178,0.04255156,169.4,169.37,0.0403024]
["bitfinex-derivatives","SOLF0:USTF0",1747797635978,0.04255156,169.4,169.37,6.30615873]
["bitfinex-derivatives","SOLF0:USTF0",1747797636180,1.9458,169.47,169.37,6.30615873]
["bitfinex-derivatives","SOLF0:USTF0",1747797636482,5.8989,169.46,169.37,305.30615873]
["bitfinex-derivatives","SOLF0:USTF0",1747797636783,5.8989,169.46,169.37,305.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797637181,0.04070606,169.43,169.4,0.04518036]
["bitfinex-derivatives","SOLF0:USTF0",1747797637479,0.04070606,169.43,169.4,389.04518036]
["bitfinex-derivatives","SOLF0:USTF0",1747797637680,0.04070606,169.43,169.42,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747797637882,91.9692,169.51,169.42,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797638080,5.8977,169.49,169.45,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747797638279,5.8977,169.49,169.43,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797638582,5.8977,169.49,169.44,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797639083,0.04160641,169.48,169.45,0.04323023]
["bitfinex-derivatives","SOLF0:USTF0",1747797639282,0.04160641,169.48,169.45,5.94213023]
["bitfinex-derivatives","SOLF0:USTF0",1747797639586,5.93960641,169.48,169.45,5.94213023]
["bitfinex-derivatives","SOLF0:USTF0",1747797641582,0.04160641,169.48,169.45,0.04323023]
["bitfinex-derivatives","SOLF0:USTF0",1747797641885,89.98,169.47,169.42,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797642089,5.9003,169.42,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747797642775,5.94024018,169.42,169.38,5.94642904]
["bitfinex-derivatives","SOLF0:USTF0",1747797643282,5.9005,169.41,169.38,5.94642904]
["bitfinex-derivatives","SOLF0:USTF0",1747797645380,5.9009,169.4,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797646588,5.9011,169.39,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797648593,2.0342,169.41,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797649494,7.9349,169.41,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797650492,7.9349,169.41,169.38,5.94652904]
["bitfinex-derivatives","SOLF0:USTF0",1747797651392,7.9349,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747797651393,2.0342,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747797652604,2.0342,169.41,169.38,5.94642904]
["bitfinex-derivatives","SOLF0:USTF0",1747797652900,7.9348,169.41,169.38,5.94642904]
["bitfinex-derivatives","SOLF0:USTF0",1747797653601,2.0342,169.41,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797654099,5.9011,169.39,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797655200,5.9009,169.4,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797655398,2.0342,169.41,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797656391,5.9011,169.39,169.38,0.04512904]
["bitfinex-derivatives","SOLF0:USTF0",1747797656598,2.0342,169.41,169.32,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797656797,5.9025,169.36,169.32,304.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747797657004,2.0342,169.41,169.32,304.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747797657205,2.0342,169.41,169.32,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797657707,0.03894678,169.38,169.35,0.04332247]
["bitfinex-derivatives","SOLF0:USTF0",1747797657907,90.0,169.37,169.3,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797658111,1.9857,169.36,169.3,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797658312,5.9039,169.31,169.3,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797659420,5.9039,169.31,169.29,0.03894592]
["bitfinex-derivatives","SOLF0:USTF0",1747797659715,0.04348239,169.32,169.29,6.30480225]
["bitfinex-derivatives","SOLF0:USTF0",1747797659912,2.0709,169.43,169.31,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797660111,2.0709,169.43,169.34,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797660311,2.0709,169.43,169.35,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747797660511,7.9709,169.43,169.38,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747797660811,10.97450206,169.42,169.38,0.03935758]
["bitfinex-derivatives","SOLF0:USTF0",1747797661004,10.97450206,169.42,169.4,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797661313,10.97450206,169.42,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747797661807,0.03949127,169.42,169.41,304.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747797663011,2.0709,169.5,169.41,304.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747797663315,2.0709,169.5,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747797663514,5.8982,169.48,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747797663811,2.0709,169.5,169.41,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797664018,0.03859482,169.47,169.44,0.0422557]
["bitfinex-derivatives","SOLF0:USTF0",1747797664718,5.93699482,169.47,169.44,0.0422557]
["bitfinex-derivatives","SOLF0:USTF0",1747797665218,0.03859482,169.47,169.44,0.0422557]
["bitfinex-derivatives","SOLF0:USTF0",1747797665918,5.8989,169.46,169.44,0.0422557]
["bitfinex-derivatives","SOLF0:USTF0",1747797667719,0.03859482,169.47,169.44,0.0422557]
["bitfinex-derivatives","SOLF0:USTF0",1747797668124,0.03859482,169.47,169.44,90.0222557]
["bitfinex-derivatives","SOLF0:USTF0",1747797668916,0.03859482,169.47,169.44,95.9215557]
["bitfinex-derivatives","SOLF0:USTF0",1747797669624,0.03859482,169.47,169.44,90.0222557]
["bitfinex-derivatives","SOLF0:USTF0",1747797671424,0.03859482,169.47,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747797671824,0.03859482,169.47,169.44,90.0222557]
["bitfinex-derivatives","SOLF0:USTF0",1747797672721,0.03859482,169.47,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747797673024,0.03859482,169.47,169.44,90.0222557]
["bitfinex-derivatives","SOLF0:USTF0",1747797673320,0.03859482,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747797673721,89.96,169.55,169.44,96.28811203]
["bitfinex-derivatives","SOLF0:USTF0",1747797674027,1.9555,169.56,169.47,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797674228,2.0742,169.58,169.5,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797674419,7.9689,169.58,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747797674928,8.01126618,169.58,169.54,5.93659762]
["bitfinex-derivatives","SOLF0:USTF0",1747797675223,2.11656618,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797675430,0.04236618,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797675728,0.04236618,169.58,169.54,5.93669762]
["bitfinex-derivatives","SOLF0:USTF0",1747797676426,0.04236618,169.58,169.54,0.04089762]
["bitfinex-derivatives","SOLF0:USTF0",1747797677524,0.04236618,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797677929,0.04236618,169.58,169.56,96.18585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797678128,0.04236618,169.58,169.56,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747797680333,0.04236618,169.58,169.54,0.04089762]
["bitfinex-derivatives","SOLF0:USTF0",1747797680529,0.04236618,169.58,169.54,5.93659762]
["bitfinex-derivatives","SOLF0:USTF0",1747797680729,0.04236618,169.58,169.54,0.04089762]
["bitfinex-derivatives","SOLF0:USTF0",1747797681030,5.8951,169.57,169.54,0.04089762]
["bitfinex-derivatives","SOLF0:USTF0",1747797681631,5.8953,169.56,169.54,0.04089762]
["bitfinex-derivatives","SOLF0:USTF0",1747797683835,5.8955,169.55,169.54,0.04089762]
["bitfinex-derivatives","SOLF0:USTF0",1747797685825,0.04236618,169.58,169.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747797686020,1.9475,169.57,169.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747797686432,5.8966,169.52,169.49,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747797686837,5.93573852,169.52,169.49,89.93755559]
["bitfinex-derivatives","SOLF0:USTF0",1747797687135,5.93573852,169.52,169.49,95.83515559]
["bitfinex-derivatives","SOLF0:USTF0",1747797687734,0.03913852,169.52,169.49,95.83515559]
["bitfinex-derivatives","SOLF0:USTF0",1747797688032,0.03913852,169.52,169.49,89.93755559]
["bitfinex-derivatives","SOLF0:USTF0",1747797688233,5.8946,169.58,169.49,89.93755559]
["bitfinex-derivatives","SOLF0:USTF0",1747797688433,2.0114,169.59,169.51,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797688730,5.8948,169.58,169.51,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797688931,2.0114,169.59,169.53,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747797689129,2.0114,169.59,169.51,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797689334,0.04504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797689635,0.04504531,169.57,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747797689836,0.04504531,169.57,169.53,89.94197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797690226,5.94014531,169.57,169.53,95.83797304]
["bitfinex-derivatives","SOLF0:USTF0",1747797691534,0.04504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797691936,5.8959,169.54,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797692638,5.8957,169.55,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797692839,0.04504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797693142,5.8959,169.54,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797695341,89.92504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797695842,5.8954,169.56,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797696333,89.92504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797697141,5.8958,169.55,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797697443,89.92504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797698142,5.8959,169.54,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797698639,89.92504531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797699843,91.97194531,169.57,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797700043,5.8959,169.54,169.53,0.04197304]
["bitfinex-derivatives","SOLF0:USTF0",1747797701039,91.97194531,169.57,169.47,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747797701040,5.8975,169.5,169.47,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747797702043,5.8976,169.49,169.47,89.92158752]
["bitfinex-derivatives","SOLF0:USTF0",1747797702239,0.04426988,169.5,169.47,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1747797702944,2.02806988,169.5,169.47,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1747797703540,5.898,169.48,169.47,0.04158752]
["bitfinex-derivatives","SOLF0:USTF0",1747797704352,5.8991,169.45,169.4,388.88]
["bitfinex-derivatives","SOLF0:USTF0",1747797704648,1.9838,169.5,169.42,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747797704848,5.8987,169.47,169.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747797705348,0.04328241,169.45,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797705647,5.94238241,169.45,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797706552,0.04328241,169.45,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797707046,5.8996,169.44,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797707249,0.04328241,169.45,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797707753,5.8996,169.44,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797708050,0.04328241,169.45,169.42,0.04346935]
["bitfinex-derivatives","SOLF0:USTF0",1747797708754,0.04328241,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747797709243,0.04328241,169.45,169.44,95.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747797710054,7.8811,169.5,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747797710247,5.8977,169.49,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747797710755,5.898,169.48,169.44,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747797711148,5.93844849,169.48,169.44,89.93843301]
["bitfinex-derivatives","SOLF0:USTF0",1747797711648,5.93844849,169.48,169.44,95.83753301]
["bitfinex-derivatives","SOLF0:USTF0",1747797712254,0.04044849,169.48,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747797712553,0.04044849,169.48,169.44,89.93843301]
["bitfinex-derivatives","SOLF0:USTF0",1747797712853,0.04044849,169.48,169.45,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747797713656,5.93844849,169.48,169.45,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747797714153,5.93844849,169.48,169.44,95.83773301]
["bitfinex-derivatives","SOLF0:USTF0",1747797714349,0.04044849,169.48,169.44,89.93843301]
["bitfinex-derivatives","SOLF0:USTF0",1747797714853,0.04044849,169.48,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747797715252,2.0199,169.56,169.51,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747797715552,5.8957,169.55,169.51,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747797715751,2.0199,169.56,169.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747797715952,5.8968,169.52,169.48,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747797716352,5.94179761,169.52,169.48,89.93929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797716552,0.04499761,169.52,169.48,89.93929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797716854,0.04499761,169.52,169.48,95.83719787]
["bitfinex-derivatives","SOLF0:USTF0",1747797717156,5.94169761,169.52,169.48,89.93929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797717455,0.04499761,169.52,169.48,89.93929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797717855,0.04499761,169.52,169.5,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747797719355,5.94159761,169.52,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747797719554,0.04499761,169.52,169.48,89.93929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797720058,5.897,169.51,169.48,89.93929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797720261,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797721869,5.8976,169.49,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797725474,5.8974,169.5,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797725772,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797726374,5.8972,169.51,169.48,5.93729787]
["bitfinex-derivatives","SOLF0:USTF0",1747797727274,5.8972,169.51,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797727475,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797728471,5.8975,169.5,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797728672,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797729074,5.8976,169.49,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797730273,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797730575,0.04499761,169.52,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747797731077,0.04499761,169.52,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747797731277,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797731675,0.04499761,169.52,169.49,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747797732476,0.04499761,169.52,169.48,5.93719787]
["bitfinex-derivatives","SOLF0:USTF0",1747797732672,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797732876,5.897,169.51,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797733075,5.897,169.51,169.48,5.93719787]
["bitfinex-derivatives","SOLF0:USTF0",1747797733272,0.04499761,169.52,169.48,5.93719787]
["bitfinex-derivatives","SOLF0:USTF0",1747797733476,5.8972,169.51,169.48,5.93719787]
["bitfinex-derivatives","SOLF0:USTF0",1747797733978,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797734473,0.04499761,169.52,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747797734673,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797736584,5.897,169.51,169.48,5.93699787]
["bitfinex-derivatives","SOLF0:USTF0",1747797736782,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797737282,5.94189761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797737487,0.04499761,169.52,169.48,0.03929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797737981,0.04499761,169.52,169.48,89.91929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797738278,0.04499761,169.52,169.48,388.91929787]
["bitfinex-derivatives","SOLF0:USTF0",1747797738475,0.04499761,169.52,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747797746385,1.9761,169.61,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797746780,1.9761,169.61,169.52,96.12585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797747180,5.8939,169.6,169.52,98.06895633]
["bitfinex-derivatives","SOLF0:USTF0",1747797747382,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797748090,0.0382253,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797748788,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797749199,5.8953,169.56,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797749384,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797750077,5.8955,169.55,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797753690,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797754395,5.9329253,169.58,169.54,5.93523564]
["bitfinex-derivatives","SOLF0:USTF0",1747797754697,5.9329253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797754897,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797755205,0.0382253,169.58,169.54,299.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797756898,0.0382253,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797757497,0.0382253,169.58,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797757794,0.0382253,169.58,169.54,299.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797758197,5.8952,169.56,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797758891,5.895,169.57,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797759599,5.895,169.57,169.54,5.93523564]
["bitfinex-derivatives","SOLF0:USTF0",1747797759802,5.9328253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797760298,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797760899,0.0382253,169.58,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797761201,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797761404,0.0382253,169.58,169.55,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797764101,0.0382253,169.58,169.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747797764298,0.0382253,169.58,169.54,299.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797764703,0.0382253,169.58,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797764898,0.0382253,169.58,169.54,299.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797766501,0.0382253,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797770006,0.0382253,169.58,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797774610,0.0382253,169.58,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747797775209,0.0382253,169.58,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797777809,0.0382253,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797780405,0.0382253,169.58,169.54,299.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797780904,0.0382253,169.58,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747797781411,5.8949,169.57,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797782107,0.0382253,169.58,169.54,0.03943564]
["bitfinex-derivatives","SOLF0:USTF0",1747797782314,0.0382253,169.58,169.51,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797782907,0.0382253,169.58,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747797783107,5.8964,169.53,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747797783307,5.94032174,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747797783511,0.04392174,169.53,169.49,0.04017691]
["bitfinex-derivatives","SOLF0:USTF0",1747797784308,5.94042174,169.53,169.49,0.04017691]
["bitfinex-derivatives","SOLF0:USTF0",1747797784514,5.94042174,169.53,169.49,5.93777691]
["bitfinex-derivatives","SOLF0:USTF0",1747797784703,0.04392174,169.53,169.49,5.93777691]
["bitfinex-derivatives","SOLF0:USTF0",1747797785414,0.04392174,169.53,169.49,0.04017691]
["bitfinex-derivatives","SOLF0:USTF0",1747797785805,5.8973,169.5,169.49,0.04017691]
["bitfinex-derivatives","SOLF0:USTF0",1747797786003,2.10812174,169.53,169.48,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797786206,2.10812174,169.53,169.45,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747797786415,5.8976,169.5,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747797786715,2.10812174,169.53,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747797787015,5.8977,169.49,169.48,0.03786183]
["bitfinex-derivatives","SOLF0:USTF0",1747797787314,5.8977,169.49,169.43,300.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797787315,8.37397807,169.53,169.43,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797787510,5.8969,169.52,169.48,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747797787718,89.76,169.54,169.43,302.29023688]
["bitfinex-derivatives","SOLF0:USTF0",1747797788013,89.76,169.54,169.46,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747797788215,0.04111505,169.52,169.48,0.03776911]
["bitfinex-derivatives","SOLF0:USTF0",1747797788612,5.93781505,169.52,169.48,5.93546911]
["bitfinex-derivatives","SOLF0:USTF0",1747797788917,0.04111505,169.52,169.48,0.03776911]
["bitfinex-derivatives","SOLF0:USTF0",1747797791622,0.04111505,169.52,169.48,299.03776911]
["bitfinex-derivatives","SOLF0:USTF0",1747797791821,0.04111505,169.52,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747797794119,0.04111505,169.52,169.51,304.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747797796719,4.1556,169.62,169.5,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747797796922,4.1556,169.62,169.53,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797797221,4.1556,169.62,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797797623,5.8939,169.6,169.57,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1747797798120,5.93471507,169.61,169.57,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1747797798327,0.04111507,169.61,169.57,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1747797799626,5.93461507,169.61,169.57,5.93992444]
["bitfinex-derivatives","SOLF0:USTF0",1747797801525,5.93461507,169.61,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747797801726,0.04111507,169.61,169.57,0.04532444]
["bitfinex-derivatives","SOLF0:USTF0",1747797802125,0.04111507,169.61,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747797803026,0.04111507,169.61,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747797807531,2.0852,169.68,169.63,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747797807828,5.8916,169.67,169.63,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747797808133,2.0852,169.68,169.6,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797808333,1.9017,169.66,169.6,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797808524,5.8925,169.64,169.61,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1747797808726,0.03757182,169.65,169.61,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1747797809333,5.8931,169.62,169.61,0.04148629]
["bitfinex-derivatives","SOLF0:USTF0",1747797809824,5.894,169.6,169.56,95.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747797810134,89.74,169.65,169.53,91.12943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797810327,5.8948,169.58,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747797810825,5.8949,169.57,169.54,5.93624527]
["bitfinex-derivatives","SOLF0:USTF0",1747797811028,0.03861015,169.58,169.54,5.93624527]
["bitfinex-derivatives","SOLF0:USTF0",1747797811224,0.03861015,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797811535,5.8949,169.57,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797811728,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797812226,0.03861015,169.58,169.54,5.93594527]
["bitfinex-derivatives","SOLF0:USTF0",1747797812734,5.8955,169.55,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797813334,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797813936,0.03861015,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797815730,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797816632,0.03861015,169.58,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747797817236,0.03861015,169.58,169.54,5.93624527]
["bitfinex-derivatives","SOLF0:USTF0",1747797817537,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797817736,5.8955,169.55,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797818436,5.8953,169.56,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797818836,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797819437,0.03861015,169.58,169.55,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797819837,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797820135,5.93321015,169.58,169.54,5.93594527]
["bitfinex-derivatives","SOLF0:USTF0",1747797820336,5.93321015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797821035,5.8949,169.57,169.54,5.93614527]
["bitfinex-derivatives","SOLF0:USTF0",1747797821336,0.03861015,169.58,169.54,5.93614527]
["bitfinex-derivatives","SOLF0:USTF0",1747797821644,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797823538,0.03861015,169.58,169.55,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797824242,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797826242,5.8954,169.56,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797826539,0.03861015,169.58,169.54,5.93614527]
["bitfinex-derivatives","SOLF0:USTF0",1747797826940,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797827942,5.8949,169.57,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797828143,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797828345,5.93331015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797828544,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797828745,0.03861015,169.58,169.54,5.93604527]
["bitfinex-derivatives","SOLF0:USTF0",1747797828948,5.8949,169.57,169.54,5.93604527]
["bitfinex-derivatives","SOLF0:USTF0",1747797829143,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797829645,5.8951,169.57,169.54,5.93604527]
["bitfinex-derivatives","SOLF0:USTF0",1747797830041,0.03861015,169.58,169.54,299.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797830245,0.03861015,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797830444,0.03861015,169.58,169.54,299.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797830947,0.03861015,169.58,169.55,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797831545,5.93331015,169.58,169.55,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797831941,0.03861015,169.58,169.55,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797832141,5.8951,169.57,169.54,304.93624527]
["bitfinex-derivatives","SOLF0:USTF0",1747797832549,5.8951,169.57,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797832850,5.93321015,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747797833851,0.03861015,169.58,169.54,0.04034527]
["bitfinex-derivatives","SOLF0:USTF0",1747797834550,0.03861015,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797837553,0.03861015,169.58,169.57,304.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797837965,0.03861015,169.58,169.57,306.36885896]
["bitfinex-derivatives","SOLF0:USTF0",1747797840366,0.03861015,169.58,169.57,300.47395896]
["bitfinex-derivatives","SOLF0:USTF0",1747797840769,0.03861015,169.58,169.57,1.47395896]
["bitfinex-derivatives","SOLF0:USTF0",1747797841469,5.93311015,169.58,169.57,1.47395896]
["bitfinex-derivatives","SOLF0:USTF0",1747797841671,0.03861015,169.58,169.57,1.47395896]
["bitfinex-derivatives","SOLF0:USTF0",1747797841872,0.03861015,169.58,169.57,7.36885896]
["bitfinex-derivatives","SOLF0:USTF0",1747797842367,0.03861015,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797844868,0.03861015,169.58,169.57,7.36900009]
["bitfinex-derivatives","SOLF0:USTF0",1747797848877,4.1302,169.66,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747797849269,5.8923,169.65,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747797849474,4.1302,169.66,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747797849775,5.8928,169.63,169.57,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797849977,5.93094865,169.63,169.6,0.04446293]
["bitfinex-derivatives","SOLF0:USTF0",1747797852078,5.93094865,169.63,169.6,5.93816293]
["bitfinex-derivatives","SOLF0:USTF0",1747797852578,0.03814865,169.63,169.6,0.04446293]
["bitfinex-derivatives","SOLF0:USTF0",1747797853678,5.8935,169.61,169.6,0.04446293]
["bitfinex-derivatives","SOLF0:USTF0",1747797854977,2.08524865,169.63,169.54,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797855172,2.0471,169.63,169.53,91.00943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797855373,5.8952,169.57,169.54,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747797855684,2.0471,169.63,169.54,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747797855879,0.04421641,169.6,169.57,0.04421201]
["bitfinex-derivatives","SOLF0:USTF0",1747797856183,89.66421641,169.6,169.53,7.28553688]
["bitfinex-derivatives","SOLF0:USTF0",1747797856880,89.66421641,169.6,169.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747797857074,89.66421641,169.6,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797857384,0.04421641,169.6,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797859382,5.8948,169.58,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797859876,0.04421641,169.6,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797860483,5.8944,169.59,169.56,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747797860978,0.04421641,169.6,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747797862783,5.93811641,169.6,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797865091,0.04421641,169.6,169.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797865389,0.04421641,169.6,169.57,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797865585,0.04421641,169.6,169.58,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797865786,0.04421641,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747797866188,0.04421641,169.6,169.58,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797866389,0.04421641,169.6,169.58,95.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747797866690,0.04421641,169.6,169.58,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797867093,0.04421641,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747797868794,0.04421641,169.6,169.58,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797868795,0.04421641,169.6,169.58,95.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747797869097,0.04421641,169.6,169.58,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747797869795,0.04421641,169.6,169.58,95.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747797870585,0.04421641,169.6,169.57,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797872599,5.8945,169.58,169.57,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797873994,5.8944,169.59,169.57,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797874594,5.8951,169.57,169.55,89.65997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797876000,5.8947,169.58,169.55,95.55547584]
["bitfinex-derivatives","SOLF0:USTF0",1747797879498,0.04421641,169.6,169.55,388.65997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797880203,0.04421641,169.6,169.56,1.47409748]
["bitfinex-derivatives","SOLF0:USTF0",1747797880705,0.04421641,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747797881606,5.93801641,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747797881809,0.04421641,169.6,169.56,1.47409748]
["bitfinex-derivatives","SOLF0:USTF0",1747797882106,0.04421641,169.6,169.55,388.65997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797882505,5.8946,169.58,169.55,394.55527584]
["bitfinex-derivatives","SOLF0:USTF0",1747797883505,5.8943,169.59,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797884213,0.04421641,169.6,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797884412,5.93821641,169.6,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797884604,0.04421641,169.6,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797884804,5.8942,169.59,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747797886617,0.04421641,169.6,169.55,89.65997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797887117,0.04421641,169.6,169.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747797887324,0.04421641,169.6,169.56,1.47408873]
["bitfinex-derivatives","SOLF0:USTF0",1747797887720,0.04421641,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747797889426,0.04421641,169.6,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747797892029,5.93801641,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747797892827,5.93801641,169.6,169.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797893036,5.93801641,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747797893224,0.04421641,169.6,169.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797893424,0.04421641,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747797893724,0.04421641,169.6,169.55,95.92583217]
["bitfinex-derivatives","SOLF0:USTF0",1747797893926,0.04421641,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747797895126,0.04421641,169.6,169.55,394.92583217]
["bitfinex-derivatives","SOLF0:USTF0",1747797896532,5.93821641,169.6,169.55,394.92583217]
["bitfinex-derivatives","SOLF0:USTF0",1747797896836,5.93821641,169.6,169.57,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747797897024,5.93821641,169.6,169.56,1.47416052]
["bitfinex-derivatives","SOLF0:USTF0",1747797897223,0.04421641,169.6,169.56,1.47416052]
["bitfinex-derivatives","SOLF0:USTF0",1747797898635,5.8947,169.58,169.56,1.47416052]
["bitfinex-derivatives","SOLF0:USTF0",1747797898929,5.8947,169.58,169.55,5.93527584]
["bitfinex-derivatives","SOLF0:USTF0",1747797899232,5.93801641,169.6,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797899528,0.04421641,169.6,169.57,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747797901529,5.93801641,169.6,169.57,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747797903834,0.04421641,169.6,169.55,388.59997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797904636,5.93821641,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747797905027,0.04421641,169.6,169.55,388.59997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797905829,0.04421641,169.6,169.55,299.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797906535,0.04421641,169.6,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797908238,5.8952,169.56,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797909840,5.8948,169.58,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797910042,93.3818,169.59,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797910334,5.8946,169.58,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797910538,93.3818,169.59,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797911638,5.8949,169.57,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797913241,5.8952,169.56,169.55,0.03997584]
["bitfinex-derivatives","SOLF0:USTF0",1747797913939,3.8818,169.59,169.49,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797914129,3.8818,169.59,169.49,300.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797914334,3.8818,169.59,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747797914842,0.04201367,169.58,169.55,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1747797915542,5.8949,169.57,169.55,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1747797916643,0.04201367,169.58,169.55,0.03861354]
["bitfinex-derivatives","SOLF0:USTF0",1747797917646,0.04201367,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747797918049,10.93501079,169.65,169.57,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797918251,10.93501079,169.65,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747797918948,10.97637817,169.65,169.61,5.93553312]
["bitfinex-derivatives","SOLF0:USTF0",1747797919551,16.86847817,169.65,169.61,5.93553312]
["bitfinex-derivatives","SOLF0:USTF0",1747797919848,10.97637817,169.65,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797920045,0.04136738,169.65,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797920246,5.8925,169.64,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797921850,0.04136738,169.65,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797922445,5.8931,169.62,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797923251,0.04136738,169.65,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797923654,5.8931,169.62,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797935761,0.04136738,169.65,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797936162,0.04136738,169.65,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747797936565,0.04136738,169.65,169.61,0.04233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797936864,0.04136738,169.65,169.61,89.44233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797937363,0.04136738,169.65,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747797937564,0.04136738,169.65,169.61,89.44233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797938067,0.04136738,169.65,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747797938564,0.04136738,169.65,169.61,89.44233312]
["bitfinex-derivatives","SOLF0:USTF0",1747797939460,10.93501079,169.72,169.63,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797939767,93.4982,169.8,169.69,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797939960,5.8869,169.8,169.72,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797940166,18.39052979,169.81,169.7,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1747797940167,18.39052979,169.81,169.75,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797940369,18.39052979,169.81,169.76,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747797940562,0.03936824,169.8,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747797941366,0.03936824,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747797941765,0.03936824,169.8,169.77,0.04117354]
["bitfinex-derivatives","SOLF0:USTF0",1747797943566,0.03936824,169.8,169.77,5.92897354]
["bitfinex-derivatives","SOLF0:USTF0",1747797944468,0.03936824,169.8,169.77,304.92897354]
["bitfinex-derivatives","SOLF0:USTF0",1747797948370,89.34,169.89,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747797948674,4.0958,169.88,169.76,394.66585633]
["bitfinex-derivatives","SOLF0:USTF0",1747797949371,5.92954558,169.84,169.8,0.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797949871,0.04384558,169.84,169.8,0.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797950572,5.8859,169.83,169.8,0.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797951068,0.04384558,169.84,169.8,0.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797951973,5.8861,169.83,169.8,0.03998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797958493,0.04384558,169.84,169.8,89.33998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797958695,0.04384558,169.84,169.8,388.33998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797960295,0.04384558,169.84,169.81,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747797960494,0.04384558,169.84,169.8,388.33998854]
["bitfinex-derivatives","SOLF0:USTF0",1747797961299,6.26585633,169.82,169.68,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797961601,6.26585633,169.77,169.68,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797961798,175.2645,169.76,169.68,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747797962194,0.03853567,169.74,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797963197,5.8894,169.73,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797963497,89.33853567,169.74,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797964594,5.8898,169.72,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797964788,89.33853567,169.74,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797964994,0.03853567,169.74,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797965901,5.89,169.72,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797967201,5.89,169.71,169.7,0.0393374]
["bitfinex-derivatives","SOLF0:USTF0",1747797972903,5.8911,169.68,169.66,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747797973104,5.8911,169.68,169.63,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1747797973305,5.8908,169.69,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747797973599,5.8908,169.69,169.63,388.28]
["bitfinex-derivatives","SOLF0:USTF0",1747797973795,0.03948775,169.68,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747797974305,0.03948775,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747797975504,0.03948775,169.68,169.66,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747797976007,0.03948775,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747797976905,0.03948775,169.68,169.66,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747797977307,0.03948775,169.68,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747797977815,5.93058775,169.68,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747797983412,0.03948775,169.68,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747797989318,0.03948775,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747797994718,1.898,169.75,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747797995121,1.898,169.75,169.67,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1747797995321,1.898,169.75,169.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747797995522,1.898,169.75,169.67,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1747797995822,0.03807569,169.73,169.69,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1747797996422,0.03807569,169.73,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747797996621,0.03807569,169.73,169.69,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1747797997425,0.03807569,169.73,169.71,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747797999030,0.03807569,169.73,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747797999821,277.24129516,169.91,169.69,0.03945421]
["bitfinex-derivatives","SOLF0:USTF0",1747797999822,1.9064,169.83,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747798000025,1.9064,169.83,169.73,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747798000224,1.9064,169.83,169.73,305.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747798000422,1.9064,169.83,169.73,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798000823,0.03900303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798001119,5.92610303,169.8,169.76,5.9307269]
["bitfinex-derivatives","SOLF0:USTF0",1747798001730,5.8872,169.79,169.76,5.9307269]
["bitfinex-derivatives","SOLF0:USTF0",1747798001919,0.03900303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798002226,5.92610303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798002427,5.92610303,169.8,169.76,5.9307269]
["bitfinex-derivatives","SOLF0:USTF0",1747798004432,5.92610303,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747798004828,5.92610303,169.8,169.76,5.9309269]
["bitfinex-derivatives","SOLF0:USTF0",1747798005330,5.8872,169.79,169.76,5.9309269]
["bitfinex-derivatives","SOLF0:USTF0",1747798007427,5.8877,169.78,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798008929,5.8873,169.79,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798009227,1.98490303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798009832,7.87200303,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747798010127,1.98490303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798011628,7.87190303,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747798015327,1.98490303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798016626,7.87180303,169.8,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747798017826,1.98490303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798018433,5.8873,169.79,169.76,5.9307269]
["bitfinex-derivatives","SOLF0:USTF0",1747798018928,1.98490303,169.8,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747798019133,1.98490303,169.8,169.76,0.0427269]
["bitfinex-derivatives","SOLF0:USTF0",1747798019437,1.98490303,169.8,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747798019438,7.87180303,169.8,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747798020328,509.1,169.92,169.78,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747798020632,371.34919014,169.91,169.78,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747798020932,371.34919014,169.91,169.79,1.47210234]
["bitfinex-derivatives","SOLF0:USTF0",1747798021236,5.8847,169.87,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747798021429,0.04076372,169.86,169.82,0.04321198]
["bitfinex-derivatives","SOLF0:USTF0",1747798022436,0.04076372,169.86,169.82,5.92931198]
["bitfinex-derivatives","SOLF0:USTF0",1747798023640,5.92556372,169.86,169.82,5.92931198]
["bitfinex-derivatives","SOLF0:USTF0",1747798025030,0.04076372,169.86,169.82,5.92931198]
["bitfinex-derivatives","SOLF0:USTF0",1747798026830,0.04076372,169.86,169.82,0.04321198]
["bitfinex-derivatives","SOLF0:USTF0",1747798027136,0.04076372,169.86,169.82,6.30906831]
["bitfinex-derivatives","SOLF0:USTF0",1747798027337,0.04076372,169.86,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747798028733,0.04076372,169.86,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747798029047,89.18,169.95,169.85,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747798029236,95.1438,169.99,169.91,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747798029831,5.8812,169.97,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747798030039,0.03977855,169.96,169.93,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1747798031435,0.03977855,169.96,169.93,5.92725688]
["bitfinex-derivatives","SOLF0:USTF0",1747798031830,0.03977855,169.96,169.93,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1747798032933,0.03977855,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747798034030,17.68,170.19,169.95,95.42585633]
["bitfinex-derivatives","SOLF0:USTF0",1747798034338,1.9869,170.05,169.93,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747798034742,5.8806,169.98,169.93,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747798034930,89.14,170.0,169.9,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747798035135,0.03887902,169.97,169.93,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1747798035945,5.92017902,169.97,169.93,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1747798036236,0.03887902,169.97,169.93,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1747798037137,5.92017902,169.97,169.93,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1747798037730,5.91997902,169.97,169.93,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1747798039045,0.03887902,169.97,169.93,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1747798039341,0.03887902,169.97,169.94,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747798039539,0.03887902,169.97,169.95,6.26585633]
["bitfinex-derivatives","SOLF0:USTF0",1747798040241,6.26585633,170.13,169.96,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1747798040434,6.26585633,170.1,169.97,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1747798040637,6.26585633,170.1,169.96,512.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747798040942,4.0139,170.11,169.97,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747798041143,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798041347,5.8785,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798042545,5.91971375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798042845,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798043249,5.8785,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798043749,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798044153,5.8785,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798047254,5.8786,170.04,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798047752,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798048152,0.04181375,170.06,170.03,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798049256,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798049855,0.04181375,170.06,170.02,95.00158074]
["bitfinex-derivatives","SOLF0:USTF0",1747798050255,0.04181375,170.06,170.02,89.12238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798051758,0.04181375,170.06,170.02,95.00138074]
["bitfinex-derivatives","SOLF0:USTF0",1747798052556,5.91991375,170.06,170.02,89.12238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798052760,0.04181375,170.06,170.02,89.12238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798053559,5.92001375,170.06,170.02,89.12238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798053759,0.04181375,170.06,170.02,89.12238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798055160,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798055959,5.8783,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798056562,5.91981375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798056756,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798057861,0.04181375,170.06,170.02,5.92148074]
["bitfinex-derivatives","SOLF0:USTF0",1747798058655,5.91981375,170.06,170.02,5.92148074]
["bitfinex-derivatives","SOLF0:USTF0",1747798058861,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798059261,5.8784,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798062060,5.8784,170.05,170.02,5.92158074]
["bitfinex-derivatives","SOLF0:USTF0",1747798062864,0.04181375,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747798063369,5.91971375,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747798063759,0.04181375,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747798063965,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798064768,5.91981375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798065266,0.04181375,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747798065568,0.04181375,170.06,170.02,5.92138074]
["bitfinex-derivatives","SOLF0:USTF0",1747798065765,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798066962,0.04181375,170.06,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747798067359,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798067569,0.04181375,170.06,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747798067959,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798068266,0.04181375,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747798068770,0.04181375,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747798069569,0.04181375,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747798070168,0.04181375,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747798070874,0.04181375,170.06,170.03,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798072071,0.04181375,170.06,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747798072569,0.04181375,170.06,170.03,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798073673,5.91991375,170.06,170.03,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798074271,0.04181375,170.06,170.03,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798074873,5.91971375,170.06,170.03,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798075269,5.91971375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798075473,0.04181375,170.06,170.02,5.92158074]
["bitfinex-derivatives","SOLF0:USTF0",1747798076678,5.8787,170.04,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798076973,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798077874,0.04181375,170.06,170.02,5.92138074]
["bitfinex-derivatives","SOLF0:USTF0",1747798078476,5.91971375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798080171,5.91971375,170.06,170.02,5.92138074]
["bitfinex-derivatives","SOLF0:USTF0",1747798080366,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798080671,0.04181375,170.06,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747798080875,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798081071,0.04181375,170.06,170.02,299.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798081271,0.04181375,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747798081581,0.04181375,170.06,170.05,95.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747798084993,0.04181375,170.06,170.05,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798087885,0.04181375,170.06,170.05,95.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747798088280,0.04181375,170.06,170.05,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798089789,0.04181375,170.06,170.02,388.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798090087,0.04181375,170.06,170.02,394.80128074]
["bitfinex-derivatives","SOLF0:USTF0",1747798090590,0.04181375,170.06,170.02,388.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798090782,0.04181375,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747798091581,5.91971375,170.06,170.02,89.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798091781,0.04181375,170.06,170.02,89.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798092291,0.04181375,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747798094284,0.04181375,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747798094580,0.04181375,170.06,170.02,89.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798094991,5.91971375,170.06,170.02,89.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798095392,0.04181375,170.06,170.02,89.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798095594,5.91971375,170.06,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747798097194,0.04181375,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747798098095,0.04181375,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747798098395,0.04181375,170.06,170.02,89.92238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798099797,0.04181375,170.06,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747798100094,0.04181375,170.06,170.03,1.47025703]
["bitfinex-derivatives","SOLF0:USTF0",1747798100997,0.04181375,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747798104100,0.04181375,170.06,170.05,12.15675389]
["bitfinex-derivatives","SOLF0:USTF0",1747798106903,0.04181375,170.06,170.05,6.27855389]
["bitfinex-derivatives","SOLF0:USTF0",1747798108609,0.04181375,170.06,170.05,12.15675389]
["bitfinex-derivatives","SOLF0:USTF0",1747798111611,0.04181375,170.06,170.05,311.15675389]
["bitfinex-derivatives","SOLF0:USTF0",1747798113008,0.04181375,170.06,170.05,12.15675389]
["bitfinex-derivatives","SOLF0:USTF0",1747798113198,0.04181375,170.06,170.05,6.27855389]
["bitfinex-derivatives","SOLF0:USTF0",1747798117112,0.04181375,170.06,170.05,12.15675389]
["bitfinex-derivatives","SOLF0:USTF0",1747798118314,0.04181375,170.06,170.05,311.15675389]
["bitfinex-derivatives","SOLF0:USTF0",1747798118911,0.04181375,170.06,170.05,312.62682951]
["bitfinex-derivatives","SOLF0:USTF0",1747798120409,0.04181375,170.06,170.05,7.74862951]
["bitfinex-derivatives","SOLF0:USTF0",1747798122306,0.04181375,170.06,170.05,6.27855389]
["bitfinex-derivatives","SOLF0:USTF0",1747798123313,0.04181375,170.06,170.02,1.43181762]
["bitfinex-derivatives","SOLF0:USTF0",1747798123514,5.91991375,170.06,170.02,7.31091762]
["bitfinex-derivatives","SOLF0:USTF0",1747798123912,5.91991375,170.06,170.03,6.28461404]
["bitfinex-derivatives","SOLF0:USTF0",1747798124317,0.04181375,170.06,170.04,6.28461404]
["bitfinex-derivatives","SOLF0:USTF0",1747798124703,5.8783,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798124909,5.8783,170.05,170.03,6.29278354]
["bitfinex-derivatives","SOLF0:USTF0",1747798125214,5.91971375,170.06,170.04,6.29278354]
["bitfinex-derivatives","SOLF0:USTF0",1747798125804,5.91971375,170.06,170.02,5.92138074]
["bitfinex-derivatives","SOLF0:USTF0",1747798126117,5.91971375,170.06,170.03,6.2940656]
["bitfinex-derivatives","SOLF0:USTF0",1747798126312,5.8783,170.05,170.03,6.2940656]
["bitfinex-derivatives","SOLF0:USTF0",1747798126619,5.8783,170.05,170.04,6.2940656]
["bitfinex-derivatives","SOLF0:USTF0",1747798129313,5.8787,170.04,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798129511,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798129912,5.8789,170.03,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798131321,5.8789,170.03,170.02,6.33681542]
["bitfinex-derivatives","SOLF0:USTF0",1747798132408,5.8789,170.03,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798134321,5.8787,170.04,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798134715,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798135220,5.8783,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798135410,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798136322,5.8783,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798137421,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798138117,5.8783,170.05,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798140626,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798142829,0.04181375,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747798143725,0.04181375,170.06,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798144930,5.8787,170.04,170.02,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1747798145432,0.04181375,170.06,169.98,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798145626,0.04181375,170.06,169.99,6.28488095]
["bitfinex-derivatives","SOLF0:USTF0",1747798145627,5.8793,170.02,169.99,6.28488095]
["bitfinex-derivatives","SOLF0:USTF0",1747798145823,6.0758,170.07,169.99,6.28488095]
["bitfinex-derivatives","SOLF0:USTF0",1747798146022,5.8791,170.03,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747798146426,5.91903159,170.03,169.99,5.91898246]
["bitfinex-derivatives","SOLF0:USTF0",1747798148830,0.03993159,170.03,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798149932,5.8795,170.02,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798150125,0.03993159,170.03,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798150431,5.8798,170.01,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798154039,5.8799,170.0,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798154222,0.03993159,170.03,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798155732,5.8799,170.01,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798156531,5.8799,170.0,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798162841,89.2,170.01,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798163036,0.03993159,170.03,169.99,0.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798163629,0.03993159,170.03,170.01,4.48408415]
["bitfinex-derivatives","SOLF0:USTF0",1747798165236,0.03993159,170.03,170.01,10.36358415]
["bitfinex-derivatives","SOLF0:USTF0",1747798165640,0.03993159,170.03,169.99,7.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1747798166342,0.03993159,170.03,170.0,6.29048209]
["bitfinex-derivatives","SOLF0:USTF0",1747798166541,0.03993159,170.03,169.99,7.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1747798167339,0.03993159,170.03,170.0,6.28882958]
["bitfinex-derivatives","SOLF0:USTF0",1747798167743,0.03993159,170.03,170.01,12.16822958]
["bitfinex-derivatives","SOLF0:USTF0",1747798167926,0.03993159,170.03,170.01,6.28882958]
["bitfinex-derivatives","SOLF0:USTF0",1747798168342,0.03993159,170.03,169.99,7.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1747798168935,0.03993159,170.03,170.0,6.29001806]
["bitfinex-derivatives","SOLF0:USTF0",1747798169141,0.03993159,170.03,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747798169642,5.91883159,170.03,169.99,306.04422353]
["bitfinex-derivatives","SOLF0:USTF0",1747798169842,0.03993159,170.03,169.99,299.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798170438,0.03993159,170.03,170.0,6.29213859]
["bitfinex-derivatives","SOLF0:USTF0",1747798170941,0.03993159,170.03,169.99,304.91888246]
["bitfinex-derivatives","SOLF0:USTF0",1747798171538,5.8793,170.02,169.99,304.91888246]
["bitfinex-derivatives","SOLF0:USTF0",1747798171743,5.8793,170.02,170.0,6.29750265]
["bitfinex-derivatives","SOLF0:USTF0",1747798172436,5.8793,170.02,170.01,6.29750265]
["bitfinex-derivatives","SOLF0:USTF0",1747798173044,5.8793,170.02,169.99,299.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798173237,5.8796,170.01,169.99,299.03868246]
["bitfinex-derivatives","SOLF0:USTF0",1747798173434,5.8796,170.01,170.0,6.30225117]
["bitfinex-derivatives","SOLF0:USTF0",1747798174246,5.8794,170.02,170.0,6.30225117]
["bitfinex-derivatives","SOLF0:USTF0",1747798174435,5.8794,170.02,170.01,6.30225117]
["bitfinex-derivatives","SOLF0:USTF0",1747798175239,5.91903159,170.03,170.01,6.30225117]
["bitfinex-derivatives","SOLF0:USTF0",1747798175543,5.91903159,170.03,169.99,5.91888246]
["bitfinex-derivatives","SOLF0:USTF0",1747798175742,5.91903159,170.03,170.0,6.30216821]
["bitfinex-derivatives","SOLF0:USTF0",1747798175938,0.03993159,170.03,170.0,12.18196821]
["bitfinex-derivatives","SOLF0:USTF0",1747798176142,0.03993159,170.03,170.01,6.30216821]
["bitfinex-derivatives","SOLF0:USTF0",1747798176745,0.03993159,170.03,170.02,6.30216821]
["bitfinex-derivatives","SOLF0:USTF0",1747798177244,5.91883159,170.03,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747798177448,0.03993159,170.03,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747798177749,0.03993159,170.03,170.01,6.30185376]
["bitfinex-derivatives","SOLF0:USTF0",1747798177946,0.03993159,170.03,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747798178450,0.03993159,170.03,170.01,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798178847,0.03993159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798179949,5.91883159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798180345,0.03993159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798182351,0.03993159,170.03,170.02,12.1809611]
["bitfinex-derivatives","SOLF0:USTF0",1747798183253,0.03993159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798184554,0.03993159,170.03,170.02,7.7721101]
["bitfinex-derivatives","SOLF0:USTF0",1747798186155,0.03993159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798191661,0.03993159,170.03,170.02,12.1809611]
["bitfinex-derivatives","SOLF0:USTF0",1747798196068,0.03993159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798197459,0.03993159,170.03,170.02,10.78578087]
["bitfinex-derivatives","SOLF0:USTF0",1747798198572,0.03993159,170.03,170.02,16.66508087]
["bitfinex-derivatives","SOLF0:USTF0",1747798199373,0.03993159,170.03,170.02,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798202478,0.03993159,170.03,170.02,12.1809611]
["bitfinex-derivatives","SOLF0:USTF0",1747798203481,0.03993159,170.03,170.02,311.1809611]
["bitfinex-derivatives","SOLF0:USTF0",1747798203780,0.03993159,170.03,170.02,312.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1747798204484,161.18549275,170.11,170.02,306.77200615]
["bitfinex-derivatives","SOLF0:USTF0",1747798204682,161.18549275,170.11,170.03,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747798204980,161.18549275,170.11,170.04,6.3016611]
["bitfinex-derivatives","SOLF0:USTF0",1747798205282,161.18549275,170.11,170.03,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747798205483,0.04413637,170.09,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798205878,5.8772,170.08,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798206079,0.04413637,170.09,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798206788,5.8772,170.08,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798207382,5.8775,170.07,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798208378,5.8773,170.08,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798208684,0.04413637,170.09,170.06,6.26850552]
["bitfinex-derivatives","SOLF0:USTF0",1747798208979,5.8775,170.07,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798209784,5.8775,170.07,170.06,6.26276282]
["bitfinex-derivatives","SOLF0:USTF0",1747798210482,0.04413637,170.09,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798211185,5.8775,170.08,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798211384,0.04413637,170.09,170.07,6.22308177]
["bitfinex-derivatives","SOLF0:USTF0",1747798211581,5.92103637,170.09,170.07,6.22308177]
["bitfinex-derivatives","SOLF0:USTF0",1747798211780,5.92103637,170.09,170.08,6.22308177]
["bitfinex-derivatives","SOLF0:USTF0",1747798211983,0.04413637,170.09,170.06,0.03790392]
["bitfinex-derivatives","SOLF0:USTF0",1747798212683,0.04413637,170.09,170.06,7.0442016]
["bitfinex-derivatives","SOLF0:USTF0",1747798212886,0.04413637,170.09,170.07,1.46995955]
["bitfinex-derivatives","SOLF0:USTF0",1747798213689,91.0799,170.21,170.08,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798213885,91.0799,170.21,170.09,98.20129768]
["bitfinex-derivatives","SOLF0:USTF0",1747798214388,98.08619768,170.21,170.08,91.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747798214589,98.08619768,170.21,170.13,0.03800824]
["bitfinex-derivatives","SOLF0:USTF0",1747798214590,0.04379455,170.16,170.13,0.03800824]
["bitfinex-derivatives","SOLF0:USTF0",1747798214782,5.8751,170.14,170.13,0.03800824]
["bitfinex-derivatives","SOLF0:USTF0",1747798216081,0.04379455,170.16,170.13,0.03800824]
["bitfinex-derivatives","SOLF0:USTF0",1747798216383,89.12,170.29,170.15,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798216585,5.8726,170.22,170.16,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747798217292,5.91732746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798217596,0.04452746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798218588,5.8735,170.19,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798218789,0.04452746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798219393,0.04452746,170.21,170.17,7.05014526]
["bitfinex-derivatives","SOLF0:USTF0",1747798220389,0.04452746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798224199,5.91722746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798225093,0.04452746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798226495,0.04452746,170.21,170.17,299.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798226811,0.04452746,170.21,170.18,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798228202,0.04452746,170.21,170.17,299.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798228699,5.8735,170.19,170.17,299.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798228901,0.04452746,170.21,170.17,299.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798229401,0.04452746,170.21,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798229793,5.8736,170.19,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798230300,5.8732,170.2,170.17,0.04384758]
["bitfinex-derivatives","SOLF0:USTF0",1747798231304,1.9812,170.25,170.18,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798231603,1.9812,170.25,170.18,12.87989768]
["bitfinex-derivatives","SOLF0:USTF0",1747798231795,7.8527,170.25,170.18,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798232309,0.04443033,170.23,170.17,306.93474758]
["bitfinex-derivatives","SOLF0:USTF0",1747798232495,0.04443033,170.23,170.19,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798234303,5.8707,170.27,170.22,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798235412,99.0064,170.28,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798235609,9.9464,170.28,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798235911,1.9989,170.28,170.23,7.05084509]
["bitfinex-derivatives","SOLF0:USTF0",1747798236103,1.9989,170.28,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798236604,5.8708,170.27,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798237202,7.8693,170.28,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798237714,5.8707,170.27,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798238502,1.9989,170.28,170.23,0.04454741]
["bitfinex-derivatives","SOLF0:USTF0",1747798238704,2.0543,170.3,170.25,12.87759768]
["bitfinex-derivatives","SOLF0:USTF0",1747798238912,89.04,170.34,170.28,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798239113,3.9961,170.36,170.29,0.04399755]
["bitfinex-derivatives","SOLF0:USTF0",1747798239409,3.9961,170.36,170.31,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798239802,3.9961,170.36,170.31,12.87549768]
["bitfinex-derivatives","SOLF0:USTF0",1747798240013,1.9484,170.36,170.31,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798240205,89.04,170.4,170.29,89.08399755]
["bitfinex-derivatives","SOLF0:USTF0",1747798240404,89.04,170.4,170.34,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798241210,89.24,170.45,170.37,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798241415,91.2557,170.45,170.4,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798241913,91.2557,170.45,170.39,0.04182014]
["bitfinex-derivatives","SOLF0:USTF0",1747798242104,91.2557,170.45,170.21,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747798242301,91.2557,170.45,170.32,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798242712,5.867,170.38,170.32,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798243101,0.0414235,170.37,170.33,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1747798244403,0.0414235,170.37,170.34,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747798244610,0.0414235,170.37,170.34,96.22629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798244909,0.0414235,170.37,170.33,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1747798248208,5.8676,170.36,170.33,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1747798248608,2.0927235,170.37,170.33,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1747798248806,5.8682,170.35,170.33,0.04401991]
["bitfinex-derivatives","SOLF0:USTF0",1747798249119,2.0927235,170.37,170.29,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747798249318,5.87,170.29,170.22,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747798249514,89.2,170.31,170.19,107.47516084]
["bitfinex-derivatives","SOLF0:USTF0",1747798249708,93.3552,170.3,170.19,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798250014,5.8713,170.25,170.23,0.03863131]
["bitfinex-derivatives","SOLF0:USTF0",1747798250316,0.03795394,170.26,170.18,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747798250515,89.2,170.25,170.18,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747798250716,89.2,170.25,170.14,603.58629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798250918,89.2,170.25,170.14,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747798251312,0.04329132,170.21,170.18,0.03920783]
["bitfinex-derivatives","SOLF0:USTF0",1747798251519,89.26329132,170.21,170.11,96.22629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798251818,4.1552,170.2,170.09,7.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1747798252117,4.1552,170.2,170.08,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747798252512,0.04134232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798252709,89.22,170.15,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798252922,0.04134232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798255321,0.04134232,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747798256118,0.04134232,170.16,170.12,5.91897406]
["bitfinex-derivatives","SOLF0:USTF0",1747798256422,0.04134232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798256722,5.8748,170.15,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798257813,0.04134232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798258716,5.8753,170.14,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798259018,0.04134232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798259612,2.02694232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798260612,0.04134232,170.16,170.12,0.04317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798262420,1.9856,170.22,170.12,89.30317406]
["bitfinex-derivatives","SOLF0:USTF0",1747798262616,89.26,170.25,170.14,11.19322624]
["bitfinex-derivatives","SOLF0:USTF0",1747798262816,95.1316,170.25,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747798263017,89.26,170.25,170.16,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747798263319,1.9963,170.27,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747798263519,0.04485696,170.26,170.22,0.04353155]
["bitfinex-derivatives","SOLF0:USTF0",1747798265819,0.04485696,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747798266018,0.04485696,170.26,170.22,0.04353155]
["bitfinex-derivatives","SOLF0:USTF0",1747798266223,0.04485696,170.26,170.22,299.04353155]
["bitfinex-derivatives","SOLF0:USTF0",1747798267124,0.04485696,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747798267328,2.0537,170.32,170.25,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798267519,89.26,170.35,170.25,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798268330,0.04190557,170.32,170.28,5.91010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798270230,0.04190557,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747798271324,0.04190557,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747798271631,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798271832,0.04190557,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747798273334,0.04190557,170.32,170.28,5.91030773]
["bitfinex-derivatives","SOLF0:USTF0",1747798273629,5.8693,170.31,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798273823,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798275736,5.91100557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798276029,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798276735,0.04190557,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747798277335,0.04190557,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747798277629,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798279340,5.8698,170.3,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798279638,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798279934,5.8695,170.31,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798280138,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798280745,0.04190557,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747798281141,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798282248,0.04190557,170.32,170.28,5.91030773]
["bitfinex-derivatives","SOLF0:USTF0",1747798282745,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798283348,5.8693,170.31,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798283743,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798283943,5.8699,170.3,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798284143,0.04190557,170.32,170.28,0.04010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798284647,0.04190557,170.32,170.28,90.44010773]
["bitfinex-derivatives","SOLF0:USTF0",1747798287048,0.04190557,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747798287249,92.3562,170.41,170.28,101.63333397]
["bitfinex-derivatives","SOLF0:USTF0",1747798287442,94.3615,170.44,170.29,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747798287643,5.8653,170.43,170.32,11.19322624]
["bitfinex-derivatives","SOLF0:USTF0",1747798287843,5.8653,170.43,170.33,92.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747798288350,0.03979627,170.4,170.36,5.90885348]
["bitfinex-derivatives","SOLF0:USTF0",1747798290345,0.03979627,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747798291249,0.03979627,170.4,170.36,0.04165348]
["bitfinex-derivatives","SOLF0:USTF0",1747798291445,0.03979627,170.4,170.37,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747798291945,0.03979627,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747798292145,0.03979627,170.4,170.37,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747798292550,0.03979627,170.4,170.36,0.04165348]
["bitfinex-derivatives","SOLF0:USTF0",1747798294353,5.90599627,170.4,170.36,0.04165348]
["bitfinex-derivatives","SOLF0:USTF0",1747798294554,0.03979627,170.4,170.36,5.90915348]
["bitfinex-derivatives","SOLF0:USTF0",1747798295252,0.03979627,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747798295952,0.03979627,170.4,170.36,0.04165348]
["bitfinex-derivatives","SOLF0:USTF0",1747798296643,0.03979627,170.4,170.36,1.96535348]
["bitfinex-derivatives","SOLF0:USTF0",1747798297856,0.03979627,170.4,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747798299357,9.59148936,170.46,170.39,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747798299565,9.59148936,170.46,170.39,101.53322624]
["bitfinex-derivatives","SOLF0:USTF0",1747798300260,9.59148936,170.46,170.41,5.90846785]
["bitfinex-derivatives","SOLF0:USTF0",1747798300860,15.45578936,170.46,170.41,5.90846785]
["bitfinex-derivatives","SOLF0:USTF0",1747798301156,9.59148936,170.46,170.41,0.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1747798301745,9.59148936,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747798301948,9.59148936,170.46,170.44,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798303857,15.45568936,170.46,170.44,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798304058,9.59148936,170.46,170.44,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798304557,15.45558936,170.46,170.44,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798304958,5.8644,170.45,170.44,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798305158,9.59148936,170.46,170.41,90.84296785]
["bitfinex-derivatives","SOLF0:USTF0",1747798305659,5.8654,170.43,170.41,90.84296785]
["bitfinex-derivatives","SOLF0:USTF0",1747798306158,100.39148936,170.46,170.41,0.04296785]
["bitfinex-derivatives","SOLF0:USTF0",1747798306459,100.39148936,170.46,170.35,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798306649,5.8668,170.39,170.35,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798306854,11.19322624,170.45,170.35,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798307057,100.39148936,170.46,170.32,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798307251,5.8677,170.36,170.32,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798307558,5.90902003,170.36,170.32,90.84291836]
["bitfinex-derivatives","SOLF0:USTF0",1747798307761,0.04132003,170.36,170.32,90.84291836]
["bitfinex-derivatives","SOLF0:USTF0",1747798309363,5.90892003,170.36,170.32,0.04291836]
["bitfinex-derivatives","SOLF0:USTF0",1747798309662,5.90892003,170.36,170.32,90.84291836]
["bitfinex-derivatives","SOLF0:USTF0",1747798310256,0.04132003,170.36,170.32,90.84291836]
["bitfinex-derivatives","SOLF0:USTF0",1747798310460,0.04132003,170.36,170.32,96.71151836]
["bitfinex-derivatives","SOLF0:USTF0",1747798310762,0.04132003,170.36,170.32,90.84291836]
["bitfinex-derivatives","SOLF0:USTF0",1747798310961,0.04132003,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747798311864,0.04132003,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747798313064,90.8,170.44,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747798313361,2.0011,170.45,170.36,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798313763,9.59148936,170.46,170.36,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798314071,9.59148936,170.46,170.39,0.04058129]
["bitfinex-derivatives","SOLF0:USTF0",1747798314262,9.59148936,170.46,170.4,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747798314867,5.8647,170.45,170.39,5.90698129]
["bitfinex-derivatives","SOLF0:USTF0",1747798315162,5.8647,170.45,170.39,90.84058129]
["bitfinex-derivatives","SOLF0:USTF0",1747798315364,9.59148936,170.46,170.39,90.84058129]
["bitfinex-derivatives","SOLF0:USTF0",1747798315561,9.59148936,170.46,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747798315766,9.59148936,170.46,170.39,90.84058129]
["bitfinex-derivatives","SOLF0:USTF0",1747798316767,9.59148936,170.46,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747798317971,15.45568936,170.46,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747798319072,9.59148936,170.46,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747798320271,9.59148936,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747798320572,9.59148936,170.46,170.43,0.04191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798320773,9.59148936,170.46,170.43,5.90691939]
["bitfinex-derivatives","SOLF0:USTF0",1747798321272,9.59148936,170.46,170.43,5.90681939]
["bitfinex-derivatives","SOLF0:USTF0",1747798322475,9.59148936,170.46,170.43,0.04191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798323574,9.59148936,170.46,170.43,5.90691939]
["bitfinex-derivatives","SOLF0:USTF0",1747798325276,9.59148936,170.46,170.43,0.04191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798325468,9.59148936,170.46,170.43,90.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798325979,9.59148936,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747798327284,9.59148936,170.46,170.43,389.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798327582,9.59148936,170.46,170.43,90.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798328984,9.59148936,170.46,170.43,389.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798330485,9.59148936,170.46,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747798330685,9.59148936,170.46,170.43,389.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798330878,9.59148936,170.46,170.43,90.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798332187,9.59148936,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747798335289,9.59148936,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747798335891,9.59148936,170.46,170.43,90.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798336793,9.59148936,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747798337698,9.59148936,170.46,170.43,90.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798338199,9.59148936,170.46,170.43,96.68671939]
["bitfinex-derivatives","SOLF0:USTF0",1747798338396,9.59148936,170.46,170.43,90.82191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798338599,9.59148936,170.46,170.44,6.08881437]
["bitfinex-derivatives","SOLF0:USTF0",1747798338794,5.8648,170.44,170.43,0.04191939]
["bitfinex-derivatives","SOLF0:USTF0",1747798342188,5.8667,170.39,170.35,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747798342594,5.8667,170.39,170.36,6.10696535]
["bitfinex-derivatives","SOLF0:USTF0",1747798343089,5.8661,170.41,170.34,100.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747798343303,0.04316888,170.39,170.36,0.04001648]
["bitfinex-derivatives","SOLF0:USTF0",1747798343501,0.03999848,170.39,170.36,0.04001648]
["bitfinex-derivatives","SOLF0:USTF0",1747798345002,0.03999848,170.39,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747798345504,0.03999848,170.39,170.38,100.26797436]
["bitfinex-derivatives","SOLF0:USTF0",1747798345704,0.03999848,170.39,170.38,106.13477436]
["bitfinex-derivatives","SOLF0:USTF0",1747798346007,0.03999848,170.39,170.38,100.26797436]
["bitfinex-derivatives","SOLF0:USTF0",1747798346201,0.03999848,170.39,170.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747798347198,0.03999848,170.39,170.38,100.26685063]
["bitfinex-derivatives","SOLF0:USTF0",1747798347713,0.03999848,170.39,170.38,106.13365063]
["bitfinex-derivatives","SOLF0:USTF0",1747798349514,0.03999848,170.39,170.38,100.26685063]
["bitfinex-derivatives","SOLF0:USTF0",1747798350012,0.03999848,170.39,170.38,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747798350202,0.03999848,170.39,170.36,0.04001648]
["bitfinex-derivatives","SOLF0:USTF0",1747798351212,0.03999848,170.39,170.36,5.90731648]
["bitfinex-derivatives","SOLF0:USTF0",1747798351510,0.03999848,170.39,170.36,0.04001648]
["bitfinex-derivatives","SOLF0:USTF0",1747798351903,5.8669,170.38,170.36,0.04001648]
["bitfinex-derivatives","SOLF0:USTF0",1747798352300,5.8679,170.35,170.29,399.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747798352710,5.8679,170.35,170.3,6.11937675]
["bitfinex-derivatives","SOLF0:USTF0",1747798352910,5.8676,170.36,170.31,6.11937675]
["bitfinex-derivatives","SOLF0:USTF0",1747798353110,96.1228,170.38,170.31,6.11937675]
["bitfinex-derivatives","SOLF0:USTF0",1747798353417,0.04285431,170.36,170.33,0.03754673]
["bitfinex-derivatives","SOLF0:USTF0",1747798353612,5.8682,170.34,170.33,0.03754673]
["bitfinex-derivatives","SOLF0:USTF0",1747798353811,5.8682,170.34,170.28,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747798353812,101.12946365,170.34,170.28,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747798354008,1.912,170.33,170.28,1.38943688]
["bitfinex-derivatives","SOLF0:USTF0",1747798354202,1.912,170.33,170.22,2.78118491]
["bitfinex-derivatives","SOLF0:USTF0",1747798354810,5.871,170.26,170.22,2.78118491]
["bitfinex-derivatives","SOLF0:USTF0",1747798355011,0.04336917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798355216,5.871,170.26,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798355515,0.04336917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798358621,5.91396917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798359218,0.04336917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798362427,5.8713,170.25,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798362821,0.04336917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798363724,5.91426917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798363920,93.58336917,170.27,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798364127,5.8713,170.25,170.24,0.04157674]
["bitfinex-derivatives","SOLF0:USTF0",1747798365128,5.8724,170.22,170.18,198.37572193]
["bitfinex-derivatives","SOLF0:USTF0",1747798365321,5.8724,170.22,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747798365322,2.0058,170.26,170.15,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747798365521,3.9037,170.26,170.15,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747798365823,15.08396348,170.26,170.1,398.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747798366025,15.08396348,170.26,170.1,99.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747798366228,0.03813852,170.2,170.16,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1747798366524,93.56,170.19,170.16,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1747798366721,5.874,170.18,170.16,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1747798366920,93.56,170.19,170.16,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1747798367120,2.0058,170.18,170.16,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1747798367316,5.8741,170.17,170.16,0.04354013]
["bitfinex-derivatives","SOLF0:USTF0",1747798367515,2.0058,170.18,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747798367713,2.0058,170.18,170.07,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1747798367919,5.8741,170.17,170.07,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1747798368522,0.04097126,170.14,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798369727,5.8757,170.13,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798372326,5.8761,170.12,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798372522,0.04097126,170.14,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798372722,2.08727126,170.14,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798373128,5.8761,170.11,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798373930,99.4961,170.11,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798374129,5.8758,170.12,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798374317,93.62,170.13,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798374821,99.4956,170.13,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798375634,5.8759,170.12,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798375931,93.62,170.13,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798376834,2.08727126,170.14,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798377033,95.72727126,170.14,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798377729,5.8757,170.13,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798378036,95.72727126,170.14,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798378235,5.8761,170.11,170.1,0.04290241]
["bitfinex-derivatives","SOLF0:USTF0",1747798379432,95.72727126,170.14,170.01,104.82026348]
["bitfinex-derivatives","SOLF0:USTF0",1747798379640,93.64,170.13,170.01,104.82026348]
["bitfinex-derivatives","SOLF0:USTF0",1747798379941,93.64,170.13,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747798380135,5.8765,170.11,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747798380330,93.64,170.13,170.01,104.82026348]
["bitfinex-derivatives","SOLF0:USTF0",1747798380537,93.64,170.13,170.05,0.04047789]
["bitfinex-derivatives","SOLF0:USTF0",1747798380538,0.04128596,170.09,170.05,0.04047789]
["bitfinex-derivatives","SOLF0:USTF0",1747798381245,0.04128596,170.09,170.05,5.91847789]
["bitfinex-derivatives","SOLF0:USTF0",1747798382746,5.91818596,170.09,170.05,5.91847789]
["bitfinex-derivatives","SOLF0:USTF0",1747798383846,5.91818596,170.09,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747798384050,0.04128596,170.09,170.05,100.68055612]
["bitfinex-derivatives","SOLF0:USTF0",1747798384344,93.64,170.15,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747798384542,5.8753,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747798385047,5.8753,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747798385247,1.9163,170.21,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747798385248,1.9163,170.21,170.11,7.00007823]
["bitfinex-derivatives","SOLF0:USTF0",1747798385545,0.04074893,170.18,170.14,0.04008492]
["bitfinex-derivatives","SOLF0:USTF0",1747798385847,0.04074893,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747798386046,0.04074893,170.18,170.14,0.04008492]
["bitfinex-derivatives","SOLF0:USTF0",1747798386242,0.04074893,170.18,170.14,93.68008492]
["bitfinex-derivatives","SOLF0:USTF0",1747798386847,0.04074893,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747798387051,0.04074893,170.18,170.14,93.68008492]
["bitfinex-derivatives","SOLF0:USTF0",1747798387446,0.04074893,170.18,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747798387648,0.04074893,170.18,170.14,93.68008492]
["bitfinex-derivatives","SOLF0:USTF0",1747798388743,0.04074893,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747798388945,118.53101275,170.26,170.15,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747798389138,93.64,170.31,170.18,11.1858668]
["bitfinex-derivatives","SOLF0:USTF0",1747798389445,93.64,170.31,170.19,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798389650,93.64,170.35,170.22,11.1858668]
["bitfinex-derivatives","SOLF0:USTF0",1747798389840,0.04323643,170.3,170.26,11.1858668]
["bitfinex-derivatives","SOLF0:USTF0",1747798390147,1.8972,170.43,170.27,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798390454,11.1858668,170.4,170.27,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798390950,5.8687,170.33,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798391245,0.04219258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798393251,0.04219258,170.35,170.32,5.91271039]
["bitfinex-derivatives","SOLF0:USTF0",1747798393449,0.04219258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798397554,5.8686,170.33,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798398655,5.8683,170.34,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798399152,0.04219258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798399153,5.91009258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798399355,0.04219258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798400852,5.91009258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798401159,0.04219258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798401855,5.8682,170.34,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798402151,0.04219258,170.35,170.32,0.04391039]
["bitfinex-derivatives","SOLF0:USTF0",1747798402356,0.04219258,170.35,170.23,17.0231668]
["bitfinex-derivatives","SOLF0:USTF0",1747798402357,5.8701,170.29,170.23,397.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747798402846,92.3,170.34,170.23,403.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747798403359,0.03968867,170.3,170.27,0.04051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798404654,5.90938867,170.3,170.27,0.04051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798405054,0.03968867,170.3,170.27,0.04051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798405473,5.8702,170.29,170.27,0.04051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798405960,0.03968867,170.3,170.27,0.04051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798408257,0.03968867,170.3,170.27,92.34051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798408462,92.3,170.38,170.27,391.34051848]
["bitfinex-derivatives","SOLF0:USTF0",1747798408661,92.3,170.38,170.28,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747798408960,5.8673,170.37,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747798409355,5.8679,170.35,170.33,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1747798410257,5.90925205,170.36,170.33,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1747798410460,0.04165205,170.36,170.33,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1747798410962,5.8658,170.41,170.33,0.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1747798411163,5.8658,170.41,170.33,299.03732309]
["bitfinex-derivatives","SOLF0:USTF0",1747798411865,4.0203,170.45,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747798412065,4.0203,170.45,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798412066,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798412565,5.8657,170.42,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798413767,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798414961,5.8657,170.42,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798415267,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798415770,5.90295376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798415963,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798417469,0.03765376,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747798418070,0.03765376,170.43,170.4,92.2992163]
["bitfinex-derivatives","SOLF0:USTF0",1747798418267,5.8655,170.42,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798418468,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798418963,5.90285376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798420267,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798420676,5.90275376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798420873,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798421366,5.90285376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798421975,0.03765376,170.43,170.4,5.9053163]
["bitfinex-derivatives","SOLF0:USTF0",1747798422571,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798423275,5.90285376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798423574,5.90285376,170.43,170.4,5.9053163]
["bitfinex-derivatives","SOLF0:USTF0",1747798423769,0.03765376,170.43,170.4,5.9053163]
["bitfinex-derivatives","SOLF0:USTF0",1747798424174,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798425674,5.8657,170.42,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798427480,5.8658,170.41,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798428479,5.8656,170.42,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798429184,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798429572,0.03765376,170.43,170.41,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798430477,0.03765376,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747798430674,0.03765376,170.43,170.41,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798430981,0.03765376,170.43,170.41,97.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747798431274,0.03765376,170.43,170.41,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798432079,0.03765376,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747798432381,0.03765376,170.43,170.41,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798433778,0.03765376,170.43,170.4,5.9053163]
["bitfinex-derivatives","SOLF0:USTF0",1747798434177,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798434881,5.8658,170.41,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798438173,0.03765376,170.43,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798439281,5.8658,170.41,170.4,0.0392163]
["bitfinex-derivatives","SOLF0:USTF0",1747798440378,91.64,170.41,170.31,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798440579,4.0171,170.4,170.31,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798440981,4.0171,170.4,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747798441179,0.0425307,170.39,170.35,0.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1747798441581,5.8675,170.36,170.35,0.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1747798441878,0.0425307,170.39,170.35,0.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1747798443586,5.8675,170.37,170.35,0.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1747798443880,0.0425307,170.39,170.35,0.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1747798444188,5.8675,170.36,170.35,0.04203705]
["bitfinex-derivatives","SOLF0:USTF0",1747798444388,91.64,170.36,170.28,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747798444583,91.64,170.36,170.26,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747798445388,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798446886,5.8695,170.31,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798447085,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798447990,5.869,170.32,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798448185,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798448587,0.04410143,170.33,170.29,91.69878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798449692,5.91280143,170.33,170.29,97.56868265]
["bitfinex-derivatives","SOLF0:USTF0",1747798449886,0.04410143,170.33,170.29,91.69878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798450190,5.8691,170.32,170.29,91.69878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798450691,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798450692,5.8696,170.3,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798451694,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798452285,5.869,170.32,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798454693,5.8694,170.31,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798454999,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798455901,0.04410143,170.33,170.29,5.90868265]
["bitfinex-derivatives","SOLF0:USTF0",1747798456192,0.04410143,170.33,170.29,0.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798457494,0.04410143,170.33,170.29,299.03878265]
["bitfinex-derivatives","SOLF0:USTF0",1747798458191,0.04410143,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747798458893,101.07148936,170.46,170.32,11.97155446]
["bitfinex-derivatives","SOLF0:USTF0",1747798459094,101.07148936,170.46,170.35,6.98113671]
["bitfinex-derivatives","SOLF0:USTF0",1747798459399,5.8654,170.43,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747798459798,0.04042227,170.42,170.39,0.03730424]
["bitfinex-derivatives","SOLF0:USTF0",1747798460100,5.8658,170.41,170.39,0.03730424]
["bitfinex-derivatives","SOLF0:USTF0",1747798460298,0.04042227,170.42,170.39,0.03730424]
["bitfinex-derivatives","SOLF0:USTF0",1747798462093,5.90602227,170.42,170.39,0.03730424]
["bitfinex-derivatives","SOLF0:USTF0",1747798462304,0.04042227,170.42,170.39,0.03730424]
["bitfinex-derivatives","SOLF0:USTF0",1747798462798,91.52042227,170.42,170.33,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798463095,1.9979,170.41,170.33,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798463297,5.8665,170.39,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747798463596,5.8665,170.39,170.33,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798463897,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798464299,5.909705,170.38,170.34,5.90768396]
["bitfinex-derivatives","SOLF0:USTF0",1747798464500,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798464804,0.042805,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747798466388,0.042805,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747798467201,0.042805,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747798468500,5.909705,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798468701,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798469004,5.909705,170.38,170.34,5.90748396]
["bitfinex-derivatives","SOLF0:USTF0",1747798469204,5.909705,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798469600,5.8672,170.37,170.34,5.90758396]
["bitfinex-derivatives","SOLF0:USTF0",1747798470001,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798470194,5.8673,170.37,170.34,5.90768396]
["bitfinex-derivatives","SOLF0:USTF0",1747798470394,5.8673,170.37,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798470598,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798470794,5.909905,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798471297,5.8672,170.37,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798473712,5.8677,170.36,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798473909,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798474212,0.042805,170.38,170.34,5.90768396]
["bitfinex-derivatives","SOLF0:USTF0",1747798474406,5.909605,170.38,170.34,5.90768396]
["bitfinex-derivatives","SOLF0:USTF0",1747798475211,0.042805,170.38,170.34,5.90768396]
["bitfinex-derivatives","SOLF0:USTF0",1747798475714,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798476105,5.909705,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798476510,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798476713,5.8674,170.37,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798478013,5.909705,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798478309,0.042805,170.38,170.34,0.03948396]
["bitfinex-derivatives","SOLF0:USTF0",1747798478509,0.042805,170.38,170.34,5.90768396]
["bitfinex-derivatives","SOLF0:USTF0",1747798480420,0.042805,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747798480714,0.042805,170.38,170.35,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798480910,0.042805,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747798481114,0.042805,170.38,170.37,103.42977995]
["bitfinex-derivatives","SOLF0:USTF0",1747798484518,0.042805,170.38,170.37,402.42977995]
["bitfinex-derivatives","SOLF0:USTF0",1747798485113,9.59148936,170.46,170.37,396.56257995]
["bitfinex-derivatives","SOLF0:USTF0",1747798485315,9.59148936,170.46,170.37,398.50397995]
["bitfinex-derivatives","SOLF0:USTF0",1747798485819,9.59148936,170.46,170.38,6.10257995]
["bitfinex-derivatives","SOLF0:USTF0",1747798486012,0.04469608,170.44,170.4,0.03942132]
["bitfinex-derivatives","SOLF0:USTF0",1747798486519,5.90969608,170.44,170.4,5.90532132]
["bitfinex-derivatives","SOLF0:USTF0",1747798488219,0.04469608,170.44,170.4,0.03942132]
["bitfinex-derivatives","SOLF0:USTF0",1747798490022,0.04469608,170.44,170.4,5.90542132]
["bitfinex-derivatives","SOLF0:USTF0",1747798490414,0.04469608,170.44,170.4,0.03942132]
["bitfinex-derivatives","SOLF0:USTF0",1747798490723,0.04469608,170.44,170.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747798491423,0.04469608,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747798491916,0.04469608,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747798492325,0.04469608,170.44,170.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747798494227,5.90969608,170.44,170.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747798494725,0.04469608,170.44,170.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747798497825,5.90949608,170.44,170.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747798498224,0.04469608,170.44,170.41,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747798499213,0.04469608,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747798499714,0.04469608,170.44,170.43,11.95228746]
["bitfinex-derivatives","SOLF0:USTF0",1747798500029,9.59148936,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747798500625,90.76,170.56,170.45,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747798501028,5.8631,170.49,170.46,6.08807455]
["bitfinex-derivatives","SOLF0:USTF0",1747798501223,90.79908189,170.52,170.46,6.13144879]
["bitfinex-derivatives","SOLF0:USTF0",1747798501528,5.8637,170.47,170.46,0.04337424]
["bitfinex-derivatives","SOLF0:USTF0",1747798506639,5.8662,170.4,170.38,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747798507132,97.74113671,170.48,170.39,6.09610371]
["bitfinex-derivatives","SOLF0:USTF0",1747798507337,5.8652,170.43,170.39,6.09610371]
["bitfinex-derivatives","SOLF0:USTF0",1747798507629,5.90824437,170.43,170.4,6.09610371]
["bitfinex-derivatives","SOLF0:USTF0",1747798507929,5.90824437,170.43,170.41,6.09610371]
["bitfinex-derivatives","SOLF0:USTF0",1747798508335,5.90824437,170.43,170.42,6.09610371]
["bitfinex-derivatives","SOLF0:USTF0",1747798509634,5.90824437,170.43,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798509930,0.04304437,170.43,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798510125,0.04304437,170.43,170.4,6.0960549]
["bitfinex-derivatives","SOLF0:USTF0",1747798510632,0.04304437,170.43,170.41,6.0960549]
["bitfinex-derivatives","SOLF0:USTF0",1747798510835,0.04304437,170.43,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798511136,0.04304437,170.43,170.4,6.0965369]
["bitfinex-derivatives","SOLF0:USTF0",1747798511529,0.04304437,170.43,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798511836,5.90814437,170.43,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798512134,0.04304437,170.43,170.39,5.90629821]
["bitfinex-derivatives","SOLF0:USTF0",1747798512836,5.90814437,170.43,170.4,6.09619494]
["bitfinex-derivatives","SOLF0:USTF0",1747798513435,5.90814437,170.43,170.41,6.09619494]
["bitfinex-derivatives","SOLF0:USTF0",1747798513627,5.90814437,170.43,170.39,5.90629821]
["bitfinex-derivatives","SOLF0:USTF0",1747798513827,5.8656,170.42,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798514137,5.8656,170.42,170.4,6.10136514]
["bitfinex-derivatives","SOLF0:USTF0",1747798514433,5.8656,170.42,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798514634,5.8661,170.4,170.39,0.03989821]
["bitfinex-derivatives","SOLF0:USTF0",1747798515141,5.8459,170.42,170.35,1.41509978]
["bitfinex-derivatives","SOLF0:USTF0",1747798515329,5.8675,170.36,170.35,1.41509978]
["bitfinex-derivatives","SOLF0:USTF0",1747798515635,5.8459,170.42,170.35,1.41509978]
["bitfinex-derivatives","SOLF0:USTF0",1747798515837,5.8674,170.37,170.35,1.41509978]
["bitfinex-derivatives","SOLF0:USTF0",1747798516035,0.04374435,170.38,170.35,1.41509978]
["bitfinex-derivatives","SOLF0:USTF0",1747798516441,5.8675,170.36,170.35,1.41509978]
["bitfinex-derivatives","SOLF0:USTF0",1747798517129,5.8679,170.35,170.34,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798517323,8.88433671,170.35,170.25,300.43701554]
["bitfinex-derivatives","SOLF0:USTF0",1747798517527,8.88433671,170.35,170.26,6.06818909]
["bitfinex-derivatives","SOLF0:USTF0",1747798517725,1.9032,170.35,170.26,6.06818909]
["bitfinex-derivatives","SOLF0:USTF0",1747798518138,1.9032,170.35,170.25,1.43701554]
["bitfinex-derivatives","SOLF0:USTF0",1747798518332,5.8702,170.29,170.28,0.04213918]
["bitfinex-derivatives","SOLF0:USTF0",1747798519738,5.8702,170.29,170.22,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747798519739,90.36187676,170.32,170.22,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798520036,90.32,170.32,170.23,6.06279718]
["bitfinex-derivatives","SOLF0:USTF0",1747798520432,90.32,170.32,170.19,391.272]
["bitfinex-derivatives","SOLF0:USTF0",1747798520638,5.8713,170.26,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798521239,5.8713,170.25,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798521743,0.03807849,170.27,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798524240,5.90877849,170.27,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798524543,0.03807849,170.27,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798524936,5.8713,170.25,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798525336,5.871,170.26,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798525639,0.03807849,170.27,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798527528,5.8713,170.25,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798529244,5.8711,170.26,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798529543,0.03807849,170.27,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798529742,5.8713,170.25,170.24,0.04245669]
["bitfinex-derivatives","SOLF0:USTF0",1747798530036,0.03807849,170.27,170.2,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798530245,5.8737,170.18,170.17,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798530442,90.38,170.24,170.16,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798530742,5.8737,170.19,170.16,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798531048,5.91138412,170.19,170.16,299.0386014]
["bitfinex-derivatives","SOLF0:USTF0",1747798531246,5.8741,170.17,170.16,0.0386014]
["bitfinex-derivatives","SOLF0:USTF0",1747798536960,5.8738,170.18,170.16,0.0386014]
["bitfinex-derivatives","SOLF0:USTF0",1747798538052,1.8979,170.26,170.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747798538253,90.4,170.28,170.17,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747798538654,5.8719,170.24,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747798539161,0.03937224,170.23,170.2,0.04466737]
["bitfinex-derivatives","SOLF0:USTF0",1747798540457,0.03937224,170.23,170.2,5.91756737]
["bitfinex-derivatives","SOLF0:USTF0",1747798540656,5.91137224,170.23,170.2,0.04466737]
["bitfinex-derivatives","SOLF0:USTF0",1747798541758,0.03937224,170.23,170.2,0.04466737]
["bitfinex-derivatives","SOLF0:USTF0",1747798543563,5.8727,170.21,170.2,0.04466737]
["bitfinex-derivatives","SOLF0:USTF0",1747798560677,5.8727,170.21,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798568683,5.8727,170.21,170.2,6.08568044]
["bitfinex-derivatives","SOLF0:USTF0",1747798569186,5.8724,170.22,170.2,6.08568044]
["bitfinex-derivatives","SOLF0:USTF0",1747798569386,0.03937224,170.23,170.2,6.08568044]
["bitfinex-derivatives","SOLF0:USTF0",1747798569782,0.03937224,170.23,170.21,6.08561307]
["bitfinex-derivatives","SOLF0:USTF0",1747798570184,5.8726,170.22,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798570580,5.91147224,170.23,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798571080,0.03937224,170.23,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798571283,0.03937224,170.23,170.21,6.08448656]
["bitfinex-derivatives","SOLF0:USTF0",1747798571580,0.03937224,170.23,170.22,6.08448656]
["bitfinex-derivatives","SOLF0:USTF0",1747798572082,5.91157224,170.23,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798572385,0.03937224,170.23,170.21,6.08729827]
["bitfinex-derivatives","SOLF0:USTF0",1747798572786,5.8723,170.22,170.21,6.08729827]
["bitfinex-derivatives","SOLF0:USTF0",1747798573587,5.8726,170.21,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798574688,5.8726,170.21,170.2,6.0882833]
["bitfinex-derivatives","SOLF0:USTF0",1747798574986,5.8726,170.21,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798575878,5.8726,170.21,170.2,6.08838728]
["bitfinex-derivatives","SOLF0:USTF0",1747798576488,5.8726,170.21,170.2,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798580385,5.8757,170.12,170.11,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747798580590,3.957,170.21,170.14,1.46909962]
["bitfinex-derivatives","SOLF0:USTF0",1747798581190,5.8747,170.15,170.14,1.46909962]
["bitfinex-derivatives","SOLF0:USTF0",1747798581384,5.8747,170.15,170.13,0.04198043]
["bitfinex-derivatives","SOLF0:USTF0",1747798581688,5.8747,170.15,170.14,6.08661481]
["bitfinex-derivatives","SOLF0:USTF0",1747798581988,5.91925063,170.16,170.14,6.08661481]
["bitfinex-derivatives","SOLF0:USTF0",1747798582190,0.04485063,170.16,170.14,6.08661481]
["bitfinex-derivatives","SOLF0:USTF0",1747798582390,0.04485063,170.16,170.15,6.08661481]
["bitfinex-derivatives","SOLF0:USTF0",1747798584092,5.91925063,170.16,170.15,6.08661481]
["bitfinex-derivatives","SOLF0:USTF0",1747798584288,5.91925063,170.16,170.13,0.04198043]
["bitfinex-derivatives","SOLF0:USTF0",1747798584693,5.91925063,170.16,170.14,6.0732017]
["bitfinex-derivatives","SOLF0:USTF0",1747798584987,0.04485063,170.16,170.13,5.91708043]
["bitfinex-derivatives","SOLF0:USTF0",1747798585191,0.04485063,170.16,170.13,0.04198043]
["bitfinex-derivatives","SOLF0:USTF0",1747798585992,5.8749,170.15,170.13,0.04198043]
["bitfinex-derivatives","SOLF0:USTF0",1747798586184,0.04485063,170.16,170.13,0.04198043]
["bitfinex-derivatives","SOLF0:USTF0",1747798586385,0.04485063,170.16,170.13,5.91708043]
["bitfinex-derivatives","SOLF0:USTF0",1747798587091,5.91925063,170.16,170.13,5.91708043]
["bitfinex-derivatives","SOLF0:USTF0",1747798587292,0.04485063,170.16,170.14,1.46913141]
["bitfinex-derivatives","SOLF0:USTF0",1747798587491,0.04485063,170.16,170.14,7.34413141]
["bitfinex-derivatives","SOLF0:USTF0",1747798587993,0.04485063,170.16,170.14,1.46913141]
["bitfinex-derivatives","SOLF0:USTF0",1747798588594,0.04485063,170.16,170.13,5.91708043]
["bitfinex-derivatives","SOLF0:USTF0",1747798591294,0.04485063,170.16,170.14,1.46913778]
["bitfinex-derivatives","SOLF0:USTF0",1747798591697,5.91935063,170.16,170.14,1.46913778]
["bitfinex-derivatives","SOLF0:USTF0",1747798592595,5.91935063,170.16,170.13,0.04198043]
["bitfinex-derivatives","SOLF0:USTF0",1747798593097,5.91935063,170.16,170.13,5.91718043]
["bitfinex-derivatives","SOLF0:USTF0",1747798593291,0.04485063,170.16,170.13,5.91718043]
["bitfinex-derivatives","SOLF0:USTF0",1747798593495,0.04485063,170.16,170.14,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747798593789,5.8727,170.21,170.14,97.06113671]
["bitfinex-derivatives","SOLF0:USTF0",1747798593991,5.8727,170.21,170.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747798594193,5.8727,170.21,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747798594394,5.8727,170.21,170.18,389.08]
["bitfinex-derivatives","SOLF0:USTF0",1747798594600,5.91127323,170.21,170.18,389.11767644]
["bitfinex-derivatives","SOLF0:USTF0",1747798595098,0.03857323,170.21,170.18,389.11767644]
["bitfinex-derivatives","SOLF0:USTF0",1747798595286,0.03857323,170.21,170.18,299.03767644]
["bitfinex-derivatives","SOLF0:USTF0",1747798595492,5.873,170.2,170.18,299.03767644]
["bitfinex-derivatives","SOLF0:USTF0",1747798595698,0.03857323,170.21,170.18,299.03767644]
["bitfinex-derivatives","SOLF0:USTF0",1747798596498,0.03857323,170.21,170.18,0.03767644]
["bitfinex-derivatives","SOLF0:USTF0",1747798597099,0.03857323,170.21,170.19,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747798597697,0.03857323,170.21,170.19,95.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747798598700,0.03857323,170.21,170.2,1.46860282]
["bitfinex-derivatives","SOLF0:USTF0",1747798599005,4.013,170.28,170.2,1.46860282]
["bitfinex-derivatives","SOLF0:USTF0",1747798599006,10.93565595,170.33,170.2,306.34860282]
["bitfinex-derivatives","SOLF0:USTF0",1747798599308,10.93565595,170.33,170.24,6.98113671]
["bitfinex-derivatives","SOLF0:USTF0",1747798599496,6.98427955,170.3,170.2,1.46860282]
["bitfinex-derivatives","SOLF0:USTF0",1747798599698,408.0172,170.29,170.12,8.83763244]
["bitfinex-derivatives","SOLF0:USTF0",1747798599897,97.06427955,170.28,170.19,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747798600100,97.06427955,170.28,170.25,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798600291,97.06427955,170.28,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798600601,5.8709,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798601303,95.9509,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798604912,5.8709,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798605102,95.9309,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798606406,5.8709,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798606608,98.3909,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798606816,5.8709,170.26,170.25,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798607010,10.93565595,170.34,170.25,92.52007725]
["bitfinex-derivatives","SOLF0:USTF0",1747798607210,10.93565595,170.34,170.26,11.03532678]
["bitfinex-derivatives","SOLF0:USTF0",1747798607409,10.93565595,170.34,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747798607602,10.93565595,170.34,170.29,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747798608116,5.90862213,170.33,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798608506,5.8689,170.32,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798608811,0.04002213,170.33,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798609703,5.8691,170.32,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798610416,5.90862213,170.33,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798611516,5.869,170.32,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798611816,0.04002213,170.33,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798612113,5.8688,170.32,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798612814,5.8692,170.31,170.3,0.04337951]
["bitfinex-derivatives","SOLF0:USTF0",1747798615016,5.871,170.26,170.22,507.68]
["bitfinex-derivatives","SOLF0:USTF0",1747798615214,5.871,170.26,170.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798616115,5.91482823,170.26,170.23,92.51812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798616321,0.04382823,170.26,170.23,92.51812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798616514,0.04382823,170.26,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798618521,5.91472823,170.26,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798619323,0.04382823,170.26,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798619921,5.8713,170.25,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798620123,0.04382823,170.26,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798622614,5.8713,170.25,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798623119,0.04382823,170.26,170.23,0.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798623513,0.04382823,170.26,170.23,299.03812407]
["bitfinex-derivatives","SOLF0:USTF0",1747798623715,0.04382823,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747798624526,92.5,170.34,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747798624527,92.5,170.37,170.25,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747798624727,92.5,170.37,170.26,6.9806999]
["bitfinex-derivatives","SOLF0:USTF0",1747798625027,5.8681,170.35,170.26,6.9806999]
["bitfinex-derivatives","SOLF0:USTF0",1747798625327,5.8681,170.35,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747798625523,5.91116988,170.35,170.31,0.04264176]
["bitfinex-derivatives","SOLF0:USTF0",1747798626329,0.04306988,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747798626528,0.04306988,170.35,170.31,0.04264176]
["bitfinex-derivatives","SOLF0:USTF0",1747798627427,5.91116988,170.35,170.31,0.04264176]
["bitfinex-derivatives","SOLF0:USTF0",1747798630335,0.04306988,170.35,170.31,5.91174176]
["bitfinex-derivatives","SOLF0:USTF0",1747798631029,5.91096988,170.35,170.31,5.91174176]
["bitfinex-derivatives","SOLF0:USTF0",1747798632030,0.04306988,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747798632432,0.04306988,170.35,170.31,0.04264176]
["bitfinex-derivatives","SOLF0:USTF0",1747798632626,0.04306988,170.35,170.31,299.04264176]
["bitfinex-derivatives","SOLF0:USTF0",1747798633129,0.04306988,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747798633634,0.04306988,170.35,170.34,304.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747798634124,1.9226,170.45,170.35,6.9806999]
["bitfinex-derivatives","SOLF0:USTF0",1747798634325,5.8651,170.43,170.35,6.9806999]
["bitfinex-derivatives","SOLF0:USTF0",1747798634630,1.9226,170.45,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747798634826,1.9226,170.45,170.38,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747798635026,5.90506774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798635634,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798637426,0.03976774,170.43,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747798637624,0.03976774,170.43,170.42,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747798642534,5.90486774,170.43,170.42,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747798644438,5.90486774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798644731,5.8657,170.41,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798645838,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798646436,5.8657,170.42,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798647239,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798648943,5.8657,170.42,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798650238,5.90486774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798651541,5.8656,170.42,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798651843,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798653941,0.03976774,170.43,170.4,5.91115239]
["bitfinex-derivatives","SOLF0:USTF0",1747798654143,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798654342,0.03976774,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747798655240,0.03976774,170.43,170.4,5.91115239]
["bitfinex-derivatives","SOLF0:USTF0",1747798655642,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798655944,0.03976774,170.43,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747798656744,0.03976774,170.43,170.4,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747798657242,0.03976774,170.43,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747798657443,0.03976774,170.43,170.42,100.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747798661946,1.9226,170.5,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747798662339,1.9226,170.5,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747798662537,1.9226,170.5,170.42,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1747798662745,0.03813078,170.48,170.44,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1747798663545,0.03813078,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747798663741,0.03813078,170.48,170.44,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1747798664148,0.03813078,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747798664351,0.03813078,170.48,170.44,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1747798665241,5.90153078,170.48,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747798665848,5.8641,170.46,170.44,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1747798666045,0.03813078,170.48,170.44,0.04078835]
["bitfinex-derivatives","SOLF0:USTF0",1747798666544,0.03813078,170.48,170.42,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747798666745,0.03813078,170.48,170.38,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747798667045,94.9,170.49,170.38,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1747798667648,0.04354295,170.45,170.42,0.04123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798668144,0.04354295,170.45,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798668347,0.04354295,170.45,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747798668648,0.04354295,170.45,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798668946,0.04354295,170.45,170.42,100.58643257]
["bitfinex-derivatives","SOLF0:USTF0",1747798671551,0.04354295,170.45,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798673041,0.04354295,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747798675551,0.04354295,170.45,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798676357,0.04354295,170.45,170.42,100.58633257]
["bitfinex-derivatives","SOLF0:USTF0",1747798677556,0.04354295,170.45,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798678459,0.04354295,170.45,170.42,100.58643257]
["bitfinex-derivatives","SOLF0:USTF0",1747798679757,0.04354295,170.45,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798680351,5.8651,170.43,170.42,94.72123257]
["bitfinex-derivatives","SOLF0:USTF0",1747798680552,0.04354295,170.45,170.38,96.1204164]
["bitfinex-derivatives","SOLF0:USTF0",1747798680959,5.8651,170.43,170.38,101.9869164]
["bitfinex-derivatives","SOLF0:USTF0",1747798681157,0.04354295,170.45,170.38,101.9869164]
["bitfinex-derivatives","SOLF0:USTF0",1747798681462,0.04354295,170.45,170.39,1.46692188]
["bitfinex-derivatives","SOLF0:USTF0",1747798681663,0.04354295,170.45,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798683270,5.8653,170.43,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798683565,0.04354295,170.45,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798684257,94.72354295,170.45,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798684454,5.8657,170.41,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798687465,7.7748,170.43,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798687766,1.9096,170.43,170.4,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1747798687966,1.9096,170.43,170.34,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747798688162,1.9096,170.43,170.35,1.46729677]
["bitfinex-derivatives","SOLF0:USTF0",1747798688360,1.9096,170.43,170.35,7.33489677]
["bitfinex-derivatives","SOLF0:USTF0",1747798688361,5.8665,170.39,170.35,7.33489677]
["bitfinex-derivatives","SOLF0:USTF0",1747798688763,1.9096,170.43,170.35,1.46729677]
["bitfinex-derivatives","SOLF0:USTF0",1747798688764,101.6606999,170.41,170.35,1.46729677]
["bitfinex-derivatives","SOLF0:USTF0",1747798688969,5.8675,170.36,170.35,1.46729677]
["bitfinex-derivatives","SOLF0:USTF0",1747798689161,6.9806999,170.38,170.34,0.03712892]
["bitfinex-derivatives","SOLF0:USTF0",1747798689467,98.7051,170.37,170.34,0.03712892]
["bitfinex-derivatives","SOLF0:USTF0",1747798690069,5.8678,170.35,170.34,0.03712892]
["bitfinex-derivatives","SOLF0:USTF0",1747798697271,5.8676,170.36,170.34,0.03712892]
["bitfinex-derivatives","SOLF0:USTF0",1747798697472,0.04400815,170.38,170.34,0.03712892]
["bitfinex-derivatives","SOLF0:USTF0",1747798699667,5.8678,170.35,170.34,0.03712892]
["bitfinex-derivatives","SOLF0:USTF0",1747798705885,0.04400815,170.38,170.27,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747798705886,5.8699,170.29,170.27,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747798706279,5.8699,170.29,170.24,899.46]
["bitfinex-derivatives","SOLF0:USTF0",1747798706782,1.9792,170.35,170.24,899.46]
["bitfinex-derivatives","SOLF0:USTF0",1747798706985,0.04505276,170.31,170.28,0.04404456]
["bitfinex-derivatives","SOLF0:USTF0",1747798707587,5.8699,170.29,170.28,0.04404456]
["bitfinex-derivatives","SOLF0:USTF0",1747798708383,5.8703,170.28,170.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747798709387,0.04256366,170.27,170.23,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798711991,0.04256366,170.27,170.23,5.91369799]
["bitfinex-derivatives","SOLF0:USTF0",1747798712193,0.04256366,170.27,170.23,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798712586,0.04256366,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747798713491,0.04256366,170.27,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747798713696,0.04256366,170.27,170.23,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798713992,0.04256366,170.27,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747798719197,0.04256366,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747798719494,0.04256366,170.27,170.23,299.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798719796,0.04256366,170.27,170.23,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798720096,5.8716,170.24,170.23,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798721501,99.3516,170.24,170.23,0.04189799]
["bitfinex-derivatives","SOLF0:USTF0",1747798723795,5.873,170.2,170.15,392.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798723994,93.48,170.24,170.15,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747798724201,6.9806999,170.22,170.14,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747798724402,6.9806999,170.22,170.14,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747798724801,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798725398,5.91320033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798725602,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798725908,5.874,170.18,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798728405,5.874,170.17,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798729712,5.8737,170.18,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798729915,92.58010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798730509,5.8734,170.19,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798731714,5.8738,170.18,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798732014,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798732412,5.874,170.17,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798737314,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798738023,5.874,170.17,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798740418,5.8737,170.18,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798740818,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798741021,5.8737,170.19,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798741526,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798741726,0.04010033,170.2,170.16,92.60350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798742024,5.91330033,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747798742226,5.91330033,170.2,170.16,92.60350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798742424,5.91330033,170.2,170.16,391.60350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798742625,5.91330033,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747798742925,5.91330033,170.2,170.16,391.60350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798743127,5.8734,170.19,170.16,397.47780718]
["bitfinex-derivatives","SOLF0:USTF0",1747798744233,0.04010033,170.2,170.16,391.60350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798744521,0.04010033,170.2,170.16,299.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798745029,5.874,170.17,170.16,299.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798746732,5.8734,170.19,170.16,299.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798747433,5.8737,170.18,170.16,299.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798747832,0.04010033,170.2,170.16,299.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798748035,5.8734,170.19,170.16,299.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798748332,5.8734,170.19,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798749230,0.04010033,170.2,170.16,0.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1747798749437,0.04010033,170.2,170.17,176.3]
["bitfinex-derivatives","SOLF0:USTF0",1747798749639,5.8711,170.26,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747798750136,5.8706,170.27,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747798750441,180.34091633,170.29,170.21,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747798750623,5.91500627,170.27,170.23,5.90926088]
["bitfinex-derivatives","SOLF0:USTF0",1747798750828,5.91500627,170.27,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798751530,5.91500627,170.27,170.23,5.90956088]
["bitfinex-derivatives","SOLF0:USTF0",1747798752239,0.04440627,170.27,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798752937,5.8712,170.26,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798753237,5.8712,170.26,170.23,5.90956088]
["bitfinex-derivatives","SOLF0:USTF0",1747798753438,5.91530627,170.27,170.23,5.90956088]
["bitfinex-derivatives","SOLF0:USTF0",1747798753736,0.04440627,170.27,170.23,5.90956088]
["bitfinex-derivatives","SOLF0:USTF0",1747798753939,5.8713,170.25,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798754235,0.04440627,170.27,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798754636,5.8711,170.26,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798755342,5.8711,170.26,170.23,5.90966088]
["bitfinex-derivatives","SOLF0:USTF0",1747798755538,5.8711,170.26,170.23,0.03766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798756224,18.39052979,170.48,170.23,5.91766088]
["bitfinex-derivatives","SOLF0:USTF0",1747798756430,18.39052979,170.48,170.33,6.97680102]
["bitfinex-derivatives","SOLF0:USTF0",1747798756628,14.46909078,170.44,170.34,182.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747798756835,5.8668,170.39,170.35,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747798757137,107.00909078,170.44,170.34,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747798757323,5.90667832,170.41,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798761440,5.8662,170.4,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798763942,5.8666,170.39,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798764643,0.04087832,170.41,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798765535,5.8667,170.39,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798765841,0.04087832,170.41,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798766039,1.9664,170.4,170.37,0.04376623]
["bitfinex-derivatives","SOLF0:USTF0",1747798766232,98.0411,170.4,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747798766741,5.8674,170.37,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747798766941,98.0411,170.4,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747798767238,0.04085968,170.38,170.34,0.04488162]
["bitfinex-derivatives","SOLF0:USTF0",1747798768739,5.8673,170.37,170.34,0.04488162]
["bitfinex-derivatives","SOLF0:USTF0",1747798769544,5.90775968,170.38,170.34,0.04488162]
["bitfinex-derivatives","SOLF0:USTF0",1747798771239,5.90775968,170.38,170.34,5.91298162]
["bitfinex-derivatives","SOLF0:USTF0",1747798771540,0.04085968,170.38,170.35,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747798774542,0.04085968,170.38,170.34,299.04488162]
["bitfinex-derivatives","SOLF0:USTF0",1747798775234,5.8678,170.35,170.34,299.04488162]
["bitfinex-derivatives","SOLF0:USTF0",1747798775436,5.8678,170.35,170.34,0.04488162]
["bitfinex-derivatives","SOLF0:USTF0",1747798778437,5.8686,170.33,170.28,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747798778632,1.8945,170.37,170.28,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747798779244,1.8945,170.37,170.28,97.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747798779437,0.03948232,170.34,170.31,0.03756952]
["bitfinex-derivatives","SOLF0:USTF0",1747798780345,5.8685,170.33,170.31,0.03756952]
["bitfinex-derivatives","SOLF0:USTF0",1747798780547,0.03948232,170.34,170.31,0.03756952]
["bitfinex-derivatives","SOLF0:USTF0",1747798781641,0.03948232,170.34,170.31,5.90666952]
["bitfinex-derivatives","SOLF0:USTF0",1747798782240,0.03948232,170.34,170.31,0.03756952]
["bitfinex-derivatives","SOLF0:USTF0",1747798782950,0.03948232,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747798785247,92.02,170.42,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747798786148,92.02,170.42,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747798786448,0.04329249,170.41,170.38,0.04072781]
["bitfinex-derivatives","SOLF0:USTF0",1747798786952,5.90919249,170.41,170.38,0.04072781]
["bitfinex-derivatives","SOLF0:USTF0",1747798787355,0.04329249,170.41,170.38,0.04072781]
["bitfinex-derivatives","SOLF0:USTF0",1747798788750,5.8661,170.4,170.38,0.04072781]
["bitfinex-derivatives","SOLF0:USTF0",1747798789456,5.8664,170.39,170.38,0.04072781]
["bitfinex-derivatives","SOLF0:USTF0",1747798790058,5.86,170.39,170.29,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747798790254,92.9427,170.38,170.29,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747798790458,5.8684,170.34,170.29,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747798790950,0.04444926,170.33,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798791153,5.91304926,170.33,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798791652,0.04444926,170.33,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798791857,5.8691,170.32,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798793256,5.91304926,170.33,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798793749,0.04444926,170.33,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798793950,5.8691,170.32,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798794149,0.04444926,170.33,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798794856,5.8692,170.31,170.3,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747798799164,5.8711,170.26,170.22,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798799452,93.0108,170.3,170.2,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798799762,5.8718,170.24,170.2,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798800361,5.8721,170.23,170.2,91.10184197]
["bitfinex-derivatives","SOLF0:USTF0",1747798800554,0.04268558,170.24,170.2,91.10184197]
["bitfinex-derivatives","SOLF0:USTF0",1747798801563,0.04268558,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747798802153,0.04268558,170.24,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747798803362,0.04268558,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747798803662,0.04268558,170.24,170.2,91.10184197]
["bitfinex-derivatives","SOLF0:USTF0",1747798804052,0.04268558,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747798804357,0.04268558,170.24,170.2,91.10184197]
["bitfinex-derivatives","SOLF0:USTF0",1747798805262,15.49158266,170.43,170.22,6.97670048]
["bitfinex-derivatives","SOLF0:USTF0",1747798805561,5.8676,170.36,170.22,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798805757,5.8676,170.36,170.31,6.97670048]
["bitfinex-derivatives","SOLF0:USTF0",1747798805961,5.8676,170.36,170.32,96.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747798806258,5.8676,170.36,170.32,96.99298163]
["bitfinex-derivatives","SOLF0:USTF0",1747798806464,5.90523847,170.36,170.32,96.99298163]
["bitfinex-derivatives","SOLF0:USTF0",1747798808261,5.8679,170.35,170.32,96.99298163]
["bitfinex-derivatives","SOLF0:USTF0",1747798808967,5.90523847,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747798809166,0.03763847,170.36,170.32,91.12438163]
["bitfinex-derivatives","SOLF0:USTF0",1747798809867,0.03763847,170.36,170.33,6.07830488]
["bitfinex-derivatives","SOLF0:USTF0",1747798810368,0.03763847,170.36,170.32,95.17228163]
["bitfinex-derivatives","SOLF0:USTF0",1747798810569,0.03763847,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747798813772,5.8662,170.4,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747798813979,5.8662,170.4,170.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747798814669,5.8658,170.41,170.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747798814876,0.04314235,170.41,170.37,91.08010032]
["bitfinex-derivatives","SOLF0:USTF0",1747798815275,0.04314235,170.41,170.37,98.0568008]
["bitfinex-derivatives","SOLF0:USTF0",1747798815479,0.04314235,170.41,170.37,397.0568008]
["bitfinex-derivatives","SOLF0:USTF0",1747798815875,5.8641,170.46,170.37,397.0568008]
["bitfinex-derivatives","SOLF0:USTF0",1747798816076,5.8641,170.46,170.38,6.0646957]
["bitfinex-derivatives","SOLF0:USTF0",1747798816278,91.04,170.5,170.4,6.97670048]
["bitfinex-derivatives","SOLF0:USTF0",1747798816477,91.04,170.5,170.41,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747798816878,0.04038537,170.47,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798818388,5.90418537,170.47,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798818786,0.04038537,170.47,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798820185,5.8644,170.45,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798820483,0.04038537,170.47,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798820986,5.864,170.46,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798821888,5.8644,170.45,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798822599,5.8642,170.46,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798822789,0.04038537,170.47,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798823890,5.8644,170.45,170.44,0.04099102]
["bitfinex-derivatives","SOLF0:USTF0",1747798829286,5.8644,170.45,170.44,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798835188,0.04038537,170.47,170.35,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798835392,5.8174,170.44,170.35,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798835789,5.8675,170.36,170.35,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798836095,91.06,170.41,170.31,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798836291,0.04258679,170.37,170.34,0.03751013]
["bitfinex-derivatives","SOLF0:USTF0",1747798836493,5.8678,170.35,170.34,0.03751013]
["bitfinex-derivatives","SOLF0:USTF0",1747798840996,98.03670048,170.36,170.22,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747798841296,98.03670048,170.36,170.22,96.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747798841297,1.9258,170.35,170.22,96.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747798841898,0.03882196,170.3,170.27,0.04173849]
["bitfinex-derivatives","SOLF0:USTF0",1747798842397,5.8702,170.28,170.27,0.04173849]
["bitfinex-derivatives","SOLF0:USTF0",1747798845494,5.8702,170.28,170.27,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798846296,7.9153,170.28,170.27,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798846492,2.0451,170.28,170.16,97.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747798846694,2.0451,170.28,170.14,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747798846695,6.97670048,170.26,170.14,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747798846899,6.97670048,170.26,170.11,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798847400,6.97670048,170.22,170.11,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747798847704,5.8737,170.18,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798848090,91.14066423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798848698,5.8737,170.18,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798850303,91.14066423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798850700,0.04066423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798859814,5.91416423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798861010,5.8737,170.18,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798863012,96.8137,170.18,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798863514,90.94,170.18,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798863713,5.91406423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798864217,0.04066423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798865919,5.91406423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798866921,5.8737,170.18,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798872922,0.04066423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798873119,0.04066423,170.19,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747798873425,0.04066423,170.19,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798873426,90.94,170.23,170.17,0.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798873625,5.8719,170.24,170.17,299.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798874028,5.8714,170.25,170.17,299.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798874327,0.04057121,170.23,170.17,299.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798874631,0.04057121,170.23,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747798874931,0.04057121,170.23,170.18,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747798875123,0.04057121,170.23,170.17,299.03719676]
["bitfinex-derivatives","SOLF0:USTF0",1747798875832,0.04057121,170.23,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747798876031,0.04057121,170.23,170.19,97.9335828]
["bitfinex-derivatives","SOLF0:USTF0",1747798876423,0.04057121,170.23,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747798877437,0.04057121,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798880533,5.91267121,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798880733,0.04057121,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798881340,5.8723,170.22,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798882237,0.04057121,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798883142,0.04057121,170.23,170.21,90.93797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798883947,0.04057121,170.23,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747798884443,5.8708,170.27,170.21,90.93797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798884647,122.72964345,170.3,170.21,299.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798885137,5.8714,170.25,170.21,299.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798885548,5.91190846,170.25,170.21,299.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798885946,5.91190846,170.25,170.21,304.91057922]
["bitfinex-derivatives","SOLF0:USTF0",1747798889251,5.91190846,170.25,170.21,5.91057922]
["bitfinex-derivatives","SOLF0:USTF0",1747798889749,5.91190846,170.25,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798891147,5.8717,170.24,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798893054,5.872,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798893453,0.04050846,170.25,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798895055,5.8718,170.24,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798895254,0.04050846,170.25,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798895641,5.8722,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798896756,5.8723,170.22,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798897657,5.8721,170.23,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798898050,0.04050846,170.25,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798898250,5.8723,170.22,170.21,0.03797922]
["bitfinex-derivatives","SOLF0:USTF0",1747798909360,5.8723,170.22,170.21,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798928283,5.876,170.12,170.11,6.11719916]
["bitfinex-derivatives","SOLF0:USTF0",1747798929469,5.876,170.12,170.1,0.04248626]
["bitfinex-derivatives","SOLF0:USTF0",1747798930481,5.8761,170.11,170.1,0.04248626]
["bitfinex-derivatives","SOLF0:USTF0",1747798930881,5.8761,170.11,170.1,6.15778551]
["bitfinex-derivatives","SOLF0:USTF0",1747798931381,5.8761,170.11,170.1,0.04248626]
["bitfinex-derivatives","SOLF0:USTF0",1747798936987,5.8761,170.11,170.1,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798937695,5.8789,170.03,170.02,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747798938292,5.8789,170.03,170.02,7.55533649]
["bitfinex-derivatives","SOLF0:USTF0",1747798938688,5.8789,170.03,170.02,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747798941196,5.8792,170.02,170.01,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1747798947697,0.04274469,170.04,170.01,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1747798948300,5.8789,170.03,170.01,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1747798949301,5.8792,170.02,170.01,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1747798951495,5.8792,170.02,170.01,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798956708,90.86,170.02,169.9,300.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747798956911,6.9935828,170.0,169.9,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747798957501,0.04418516,169.97,169.93,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1747798957698,5.882,169.94,169.93,0.03705242]
["bitfinex-derivatives","SOLF0:USTF0",1747798966815,5.882,169.94,169.93,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747798978310,5.885,169.86,169.79,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747798978613,5.88,169.94,169.8,8.15229739]
["bitfinex-derivatives","SOLF0:USTF0",1747798978614,90.82,169.9,169.8,8.15229739]
["bitfinex-derivatives","SOLF0:USTF0",1747798978818,90.82,169.92,169.82,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747798979210,90.82,169.92,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747798979409,0.043947,169.89,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798981317,5.8844,169.87,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798981814,0.043947,169.89,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798982413,5.8843,169.88,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798983622,5.8841,169.88,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798984117,5.8844,169.87,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798984319,0.043947,169.89,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798984614,5.927647,169.89,169.86,0.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798984805,0.043947,169.89,169.86,299.04028306]
["bitfinex-derivatives","SOLF0:USTF0",1747798985010,0.043947,169.89,169.86,301.09978306]
["bitfinex-derivatives","SOLF0:USTF0",1747798985211,5.927747,169.89,169.87,6.11375748]
["bitfinex-derivatives","SOLF0:USTF0",1747798985518,0.043947,169.89,169.87,6.11375748]
["bitfinex-derivatives","SOLF0:USTF0",1747798985721,0.043947,169.89,169.86,306.98448306]
["bitfinex-derivatives","SOLF0:USTF0",1747798986019,0.043947,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747798986618,0.043947,169.89,169.88,11.99690642]
["bitfinex-derivatives","SOLF0:USTF0",1747798987118,0.043947,169.89,169.88,6.11280642]
["bitfinex-derivatives","SOLF0:USTF0",1747798987615,0.043947,169.89,169.88,11.99690642]
["bitfinex-derivatives","SOLF0:USTF0",1747798988316,0.043947,169.89,169.88,310.99690642]
["bitfinex-derivatives","SOLF0:USTF0",1747798988517,0.043947,169.89,169.88,305.11280642]
["bitfinex-derivatives","SOLF0:USTF0",1747798988918,0.043947,169.89,169.88,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798989921,5.927647,169.89,169.88,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798990114,0.043947,169.89,169.88,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747798992724,0.043947,169.89,169.88,304.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747798995330,0.043947,169.89,169.88,311.01658316]
["bitfinex-derivatives","SOLF0:USTF0",1747798998130,0.043947,169.89,169.88,312.48790857]
["bitfinex-derivatives","SOLF0:USTF0",1747799003928,508.36,170.03,169.88,20.47739137]
["bitfinex-derivatives","SOLF0:USTF0",1747799004236,90.74,170.05,169.92,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799004426,5.8801,170.0,169.93,96.87248316]
["bitfinex-derivatives","SOLF0:USTF0",1747799004931,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799005126,0.03852845,169.98,169.96,6.13248316]
["bitfinex-derivatives","SOLF0:USTF0",1747799005728,0.03852845,169.98,169.97,6.13248316]
["bitfinex-derivatives","SOLF0:USTF0",1747799006634,0.03852845,169.98,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747799009239,0.03852845,169.98,169.96,304.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747799010039,0.03852845,169.98,169.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799010236,5.91922845,169.98,169.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799010439,0.03852845,169.98,169.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799011038,5.8809,169.97,169.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799011342,0.03852845,169.98,169.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799011533,5.8809,169.97,169.96,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799011838,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799014235,5.8813,169.96,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799015842,5.91942845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799018539,5.881,169.97,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799022042,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799022347,5.91922845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799023947,5.881,169.97,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799024846,5.8813,169.96,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799025946,5.8811,169.97,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799026446,5.8813,169.96,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799029048,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799029648,5.8809,169.97,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799030248,5.8813,169.96,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799031351,5.91942845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799031551,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799031853,0.03852845,169.98,169.95,5.92556456]
["bitfinex-derivatives","SOLF0:USTF0",1747799032245,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799032756,5.91912845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799033954,5.8809,169.97,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799034156,0.03852845,169.98,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799034556,5.881,169.97,169.95,0.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799036256,5.881,169.97,169.95,299.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799037758,5.8813,169.96,169.95,299.04396456]
["bitfinex-derivatives","SOLF0:USTF0",1747799038058,5.8813,169.96,169.95,305.17629265]
["bitfinex-derivatives","SOLF0:USTF0",1747799039157,0.03852845,169.98,169.95,305.17629265]
["bitfinex-derivatives","SOLF0:USTF0",1747799039365,0.03852845,169.98,169.95,311.05769265]
["bitfinex-derivatives","SOLF0:USTF0",1747799039658,0.03852845,169.98,169.95,305.17629265]
["bitfinex-derivatives","SOLF0:USTF0",1747799039862,0.03852845,169.98,169.96,6.13232809]
["bitfinex-derivatives","SOLF0:USTF0",1747799040162,0.03852845,169.98,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747799040352,0.03852845,169.98,169.97,6.13469723]
["bitfinex-derivatives","SOLF0:USTF0",1747799041057,0.03852845,169.98,169.97,20.47977731]
["bitfinex-derivatives","SOLF0:USTF0",1747799041662,5.879,170.03,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747799041860,5.879,170.03,170.0,304.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747799042066,5.879,170.03,170.01,6.13469723]
["bitfinex-derivatives","SOLF0:USTF0",1747799042469,90.6,170.06,170.01,6.13469723]
["bitfinex-derivatives","SOLF0:USTF0",1747799042678,0.04160191,170.05,170.02,0.04351186]
["bitfinex-derivatives","SOLF0:USTF0",1747799043375,0.04160191,170.05,170.03,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747799044061,0.04160191,170.05,170.04,6.11548902]
["bitfinex-derivatives","SOLF0:USTF0",1747799044267,0.04160191,170.05,170.04,11.99398902]
["bitfinex-derivatives","SOLF0:USTF0",1747799044676,0.04160191,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799045278,0.04160191,170.05,170.03,96.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747799046276,0.04160191,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799046977,0.04160191,170.05,170.04,11.98495344]
["bitfinex-derivatives","SOLF0:USTF0",1747799047479,0.04160191,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799048176,0.04160191,170.05,170.04,11.98306491]
["bitfinex-derivatives","SOLF0:USTF0",1747799049276,0.04160191,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799049476,0.04160191,170.05,170.03,103.4723828]
["bitfinex-derivatives","SOLF0:USTF0",1747799049677,0.04160191,170.05,170.03,97.5935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799049877,0.04160191,170.05,170.03,103.4724828]
["bitfinex-derivatives","SOLF0:USTF0",1747799051183,0.04160191,170.05,170.03,402.4724828]
["bitfinex-derivatives","SOLF0:USTF0",1747799052283,0.04160191,170.05,170.03,396.5935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799053182,5.8785,170.04,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799053378,0.04160191,170.05,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799055582,5.91980191,170.05,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799057186,0.04160191,170.05,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799058287,0.04160191,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799058489,0.04160191,170.05,170.04,96.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747799059185,0.04160191,170.05,170.04,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799060287,5.91980191,170.05,170.04,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799061494,0.04160191,170.05,170.04,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799062792,5.91980191,170.05,170.04,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799063289,5.91980191,170.05,170.04,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799063790,0.04160191,170.05,170.04,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799066388,0.04160191,170.05,170.04,395.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747799071304,0.04160191,170.05,170.04,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1747799071903,0.04160191,170.05,170.04,395.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747799077808,0.04160191,170.05,170.04,401.54196806]
["bitfinex-derivatives","SOLF0:USTF0",1747799079712,0.04160191,170.05,170.04,395.66346806]
["bitfinex-derivatives","SOLF0:USTF0",1747799080704,0.04160191,170.05,170.04,401.54196806]
["bitfinex-derivatives","SOLF0:USTF0",1747799081714,94.3786,170.15,170.04,402.65705086]
["bitfinex-derivatives","SOLF0:USTF0",1747799081904,94.3786,170.15,170.05,6.10346806]
["bitfinex-derivatives","SOLF0:USTF0",1747799082407,5.876,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747799082705,5.876,170.12,170.08,304.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747799082905,0.03931214,170.12,170.08,299.04044451]
["bitfinex-derivatives","SOLF0:USTF0",1747799083106,0.03931214,170.12,170.09,6.10346806]
["bitfinex-derivatives","SOLF0:USTF0",1747799083305,0.03931214,170.12,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747799083498,0.03931214,170.12,170.08,389.46044451]
["bitfinex-derivatives","SOLF0:USTF0",1747799084107,0.03931214,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799084708,0.03931214,170.12,170.11,11.99217137]
["bitfinex-derivatives","SOLF0:USTF0",1747799085013,0.03931214,170.12,170.11,13.46168241]
["bitfinex-derivatives","SOLF0:USTF0",1747799085912,0.03931214,170.12,170.11,7.58558241]
["bitfinex-derivatives","SOLF0:USTF0",1747799086612,0.03931214,170.12,170.11,6.11607137]
["bitfinex-derivatives","SOLF0:USTF0",1747799088518,0.03931214,170.12,170.11,11.99217137]
["bitfinex-derivatives","SOLF0:USTF0",1747799090415,0.03931214,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799090815,0.03931214,170.12,170.11,11.98473012]
["bitfinex-derivatives","SOLF0:USTF0",1747799091219,0.03931214,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799092414,0.03931214,170.12,170.1,304.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747799093020,0.03931214,170.12,170.1,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799093211,0.03931214,170.12,170.09,304.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747799093612,0.03931214,170.12,170.1,6.10902328]
["bitfinex-derivatives","SOLF0:USTF0",1747799093823,0.03931214,170.12,170.09,304.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747799095022,0.03931214,170.12,170.1,11.98490238]
["bitfinex-derivatives","SOLF0:USTF0",1747799095523,0.03931214,170.12,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747799096618,0.03931214,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799096920,0.03931214,170.12,170.11,304.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799101427,0.03931214,170.12,170.11,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799102228,0.03931214,170.12,170.1,304.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747799103827,0.03931214,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799104829,0.03931214,170.12,170.1,304.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747799105230,0.03931214,170.12,170.1,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799105528,0.03931214,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747799106921,0.03931214,170.12,170.11,11.98333745]
["bitfinex-derivatives","SOLF0:USTF0",1747799108232,0.03931214,170.12,170.11,310.98333745]
["bitfinex-derivatives","SOLF0:USTF0",1747799109528,3.9571,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747799109728,2.0266,170.21,170.13,97.2535828]
["bitfinex-derivatives","SOLF0:USTF0",1747799109932,7.8994,170.21,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747799110131,2.0266,170.21,170.14,6.10723745]
["bitfinex-derivatives","SOLF0:USTF0",1747799110434,0.03761881,170.19,170.16,0.04222396]
["bitfinex-derivatives","SOLF0:USTF0",1747799110629,5.91101881,170.19,170.16,0.04222396]
["bitfinex-derivatives","SOLF0:USTF0",1747799111239,0.03761881,170.19,170.16,0.04222396]
["bitfinex-derivatives","SOLF0:USTF0",1747799112440,0.03761881,170.19,170.17,6.099395]
["bitfinex-derivatives","SOLF0:USTF0",1747799112737,0.03761881,170.19,170.17,96.339395]
["bitfinex-derivatives","SOLF0:USTF0",1747799113040,0.03761881,170.19,170.17,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747799113939,0.03761881,170.19,170.18,6.09268406]
["bitfinex-derivatives","SOLF0:USTF0",1747799114836,0.03761881,170.19,170.17,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747799118941,0.03761881,170.19,170.18,6.08912196]
["bitfinex-derivatives","SOLF0:USTF0",1747799120244,0.03761881,170.19,170.17,96.114]
["bitfinex-derivatives","SOLF0:USTF0",1747799121746,0.03761881,170.19,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747799122443,0.03761881,170.19,170.18,11.96187477]
["bitfinex-derivatives","SOLF0:USTF0",1747799123448,94.3946,170.27,170.18,13.08175757]
["bitfinex-derivatives","SOLF0:USTF0",1747799123649,94.3946,170.27,170.18,312.08175757]
["bitfinex-derivatives","SOLF0:USTF0",1747799123945,4.1546,170.27,170.18,312.08175757]
["bitfinex-derivatives","SOLF0:USTF0",1747799124149,4.1546,170.27,170.18,305.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799124349,0.04059083,170.24,170.21,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1747799125144,0.04059083,170.24,170.21,5.91022381]
["bitfinex-derivatives","SOLF0:USTF0",1747799125344,0.04059083,170.24,170.21,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1747799125540,0.04059083,170.24,170.21,396.25120661]
["bitfinex-derivatives","SOLF0:USTF0",1747799125745,0.04059083,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799125947,0.04059083,170.24,170.23,304.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799127653,0.04059083,170.24,170.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799128043,0.04059083,170.24,170.23,304.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799129851,0.04059083,170.24,170.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799130652,5.91219083,170.24,170.23,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799132440,5.8723,170.22,170.21,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1747799140049,0.04059083,170.24,170.21,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1747799140455,0.04059083,170.24,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747799140955,0.04059083,170.24,170.21,0.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1747799141146,0.04059083,170.24,170.21,5.91002381]
["bitfinex-derivatives","SOLF0:USTF0",1747799141559,5.91219083,170.24,170.21,5.91002381]
["bitfinex-derivatives","SOLF0:USTF0",1747799142260,0.04059083,170.24,170.21,5.91002381]
["bitfinex-derivatives","SOLF0:USTF0",1747799143060,0.04059083,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747799144057,0.04059083,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799145559,0.04059083,170.24,170.21,304.90992381]
["bitfinex-derivatives","SOLF0:USTF0",1747799145758,0.04059083,170.24,170.21,299.03762381]
["bitfinex-derivatives","SOLF0:USTF0",1747799146162,5.91219083,170.24,170.21,304.91022381]
["bitfinex-derivatives","SOLF0:USTF0",1747799148264,0.04059083,170.24,170.21,304.91022381]
["bitfinex-derivatives","SOLF0:USTF0",1747799149064,0.04059083,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747799149565,0.04059083,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799152654,0.04059083,170.24,170.23,11.97052086]
["bitfinex-derivatives","SOLF0:USTF0",1747799152858,0.04059083,170.24,170.23,310.97052086]
["bitfinex-derivatives","SOLF0:USTF0",1747799154565,0.04059083,170.24,170.23,304.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799155470,0.04059083,170.24,170.23,310.97421903]
["bitfinex-derivatives","SOLF0:USTF0",1747799156170,0.04059083,170.24,170.23,11.97421903]
["bitfinex-derivatives","SOLF0:USTF0",1747799157170,0.04059083,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747799158167,0.04059083,170.24,170.23,11.97694203]
["bitfinex-derivatives","SOLF0:USTF0",1747799158868,3.8849,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747799159065,89.9,170.35,170.23,312.09852483]
["bitfinex-derivatives","SOLF0:USTF0",1747799159466,89.9,170.35,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747799159766,89.9,170.35,170.26,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747799159965,0.04070937,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747799161073,5.90960937,170.32,170.28,5.91347648]
["bitfinex-derivatives","SOLF0:USTF0",1747799161277,0.04070937,170.32,170.28,0.04347648]
["bitfinex-derivatives","SOLF0:USTF0",1747799161769,0.04070937,170.32,170.28,306.03705928]
["bitfinex-derivatives","SOLF0:USTF0",1747799162471,16.83129096,170.38,170.31,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799162678,10.96439096,170.38,170.31,395.8935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799163471,0.04169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799163776,0.04169662,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747799164877,0.04169662,170.36,170.33,5.91070376]
["bitfinex-derivatives","SOLF0:USTF0",1747799165272,0.04169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799167677,5.8682,170.34,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799169675,89.92169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799169676,5.8679,170.35,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799169873,89.92169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799170074,0.04169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799173588,5.8682,170.34,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799174676,0.04169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799175383,0.04169662,170.36,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747799175574,0.04169662,170.36,170.33,0.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799175777,0.04169662,170.36,170.33,299.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799176177,0.04169662,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747799178380,0.04169662,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747799179283,0.04169662,170.36,170.33,299.04230376]
["bitfinex-derivatives","SOLF0:USTF0",1747799179985,0.04169662,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747799180282,0.04169662,170.36,170.35,304.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747799184497,91.8645,170.48,170.35,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799184784,91.8645,170.48,170.38,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799185178,91.8645,170.48,170.38,305.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799185486,0.04223731,170.45,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799186789,0.04223731,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799188420,0.04223731,170.45,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747799190295,0.04223731,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799190594,3.731e-05,170.45,170.44,95.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747799190786,89.7,170.54,170.44,395.6935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799191185,89.7,170.54,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747799191393,89.7,170.54,170.44,395.6935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799191685,0.03992405,170.51,170.47,0.03828049]
["bitfinex-derivatives","SOLF0:USTF0",1747799192293,0.03992405,170.51,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747799193197,0.03992405,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747799194893,0.03992405,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747799195092,0.03992405,170.51,170.47,7.03186329]
["bitfinex-derivatives","SOLF0:USTF0",1747799195283,0.03992405,170.51,170.48,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747799195485,0.03992405,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747799196598,0.03992405,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747799196793,0.03992405,170.51,170.48,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747799197995,0.03992405,170.51,170.48,95.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747799201003,0.03992405,170.51,170.48,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747799201700,0.03992405,170.51,170.47,0.03828049]
["bitfinex-derivatives","SOLF0:USTF0",1747799202107,3.92332405,170.51,170.47,0.03828049]
["bitfinex-derivatives","SOLF0:USTF0",1747799202308,5.8634,170.48,170.47,0.03828049]
["bitfinex-derivatives","SOLF0:USTF0",1747799203004,10.91690685,170.51,170.42,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747799203205,10.8769828,170.51,170.42,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747799203610,5.8646,170.45,170.42,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747799203807,10.8769828,170.51,170.39,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747799204006,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799205112,5.8647,170.45,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799205712,5.8647,170.44,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799206011,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799206315,5.8644,170.45,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799206512,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799207007,5.8641,170.46,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799211822,5.8644,170.45,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799212023,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799212421,5.8646,170.45,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799212828,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799215619,5.8643,170.46,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799215822,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799216124,5.8641,170.46,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799220028,5.90516556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799220726,5.90516556,170.47,170.43,5.90436723]
["bitfinex-derivatives","SOLF0:USTF0",1747799222226,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799222626,0.04136556,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747799223927,5.90506556,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747799225033,0.04136556,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747799225535,0.04136556,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747799226032,0.04136556,170.47,170.43,0.03936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799226727,0.04136556,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747799228227,0.04136556,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747799229234,0.04136556,170.47,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799229723,0.04136556,170.47,170.43,89.57936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799229923,0.04136556,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747799230534,0.04136556,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747799231233,0.04136556,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747799232325,0.04136556,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747799234537,0.04136556,170.47,170.46,11.93575051]
["bitfinex-derivatives","SOLF0:USTF0",1747799235138,0.04136556,170.47,170.46,6.07175051]
["bitfinex-derivatives","SOLF0:USTF0",1747799235838,0.04136556,170.47,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799237643,0.04136556,170.47,170.43,89.57936723]
["bitfinex-derivatives","SOLF0:USTF0",1747799237833,0.04136556,170.47,170.43,96.57295003]
["bitfinex-derivatives","SOLF0:USTF0",1747799238037,91.5799,170.55,170.46,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799238242,91.5799,170.55,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747799239044,0.04522102,170.54,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799239242,0.04522102,170.54,170.51,5.90534413]
["bitfinex-derivatives","SOLF0:USTF0",1747799240943,0.04522102,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747799241137,0.04522102,170.54,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799242136,0.04522102,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747799242342,89.54,170.6,170.51,89.58314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799242742,5.8596,170.59,170.52,6.07346158]
["bitfinex-derivatives","SOLF0:USTF0",1747799243345,0.04398585,170.57,170.51,89.58314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799244547,0.04398585,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747799244944,0.04398585,170.57,170.51,89.58314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799245647,0.04398585,170.57,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747799245942,0.04398585,170.57,170.51,89.58314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799246342,0.04398585,170.57,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747799247437,0.04398585,170.57,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747799247638,0.04398585,170.57,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799247839,5.8612,170.55,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799250350,5.8607,170.56,170.51,5.90534413]
["bitfinex-derivatives","SOLF0:USTF0",1747799251750,5.8612,170.55,170.51,5.90534413]
["bitfinex-derivatives","SOLF0:USTF0",1747799251950,0.04398585,170.57,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799252641,5.8612,170.55,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799253253,0.04398585,170.57,170.51,0.04314413]
["bitfinex-derivatives","SOLF0:USTF0",1747799253947,0.04398585,170.57,170.52,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747799255554,0.04398585,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747799259449,0.04398585,170.57,170.56,95.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747799261057,89.38,170.66,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747799261456,89.38,170.66,170.56,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1747799261658,5.8588,170.62,170.56,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1747799261855,89.38,170.66,170.56,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747799262153,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799262356,5.89873112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799262563,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799262864,5.8586,170.62,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799263363,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799264260,5.8592,170.61,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799264564,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799264764,5.89863112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799265960,5.8586,170.62,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799266265,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799266468,5.859,170.61,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799266863,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799267165,5.8586,170.62,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799267360,0.04023112,170.63,170.59,0.04170812]
["bitfinex-derivatives","SOLF0:USTF0",1747799267567,0.04023112,170.63,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747799267763,93.3457,170.72,170.62,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799268166,5.8559,170.7,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747799268366,5.8559,170.7,170.64,95.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747799268665,5.855,170.73,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747799268870,5.855,170.73,170.68,0.04275036]
["bitfinex-derivatives","SOLF0:USTF0",1747799269165,10.96439096,170.77,170.68,7.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1747799269370,10.96439096,170.77,170.68,96.39633316]
["bitfinex-derivatives","SOLF0:USTF0",1747799269772,10.96439096,170.77,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747799269969,10.96439096,170.77,170.73,0.04309718]
["bitfinex-derivatives","SOLF0:USTF0",1747799270373,10.96439096,170.77,170.73,5.89759718]
["bitfinex-derivatives","SOLF0:USTF0",1747799270565,89.36,170.82,170.73,5.89759718]
["bitfinex-derivatives","SOLF0:USTF0",1747799270970,89.36,170.82,170.73,0.04309718]
["bitfinex-derivatives","SOLF0:USTF0",1747799272678,5.8533,170.78,170.73,0.04309718]
["bitfinex-derivatives","SOLF0:USTF0",1747799273374,595.9,170.87,170.76,6.9935828]
["bitfinex-derivatives","SOLF0:USTF0",1747799273581,5.9641,170.89,170.8,0.04036167]
["bitfinex-derivatives","SOLF0:USTF0",1747799273877,506.42,170.95,170.83,0.03939719]
["bitfinex-derivatives","SOLF0:USTF0",1747799273878,89.32,170.93,170.83,0.03939719]
["bitfinex-derivatives","SOLF0:USTF0",1747799274078,89.32,170.93,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799276273,5.8496,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799276476,89.32,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799277576,95.1694,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799277775,89.32,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799278281,5.8499,170.88,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799278882,95.1693,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799279383,89.32,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799280177,5.8497,170.88,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799280475,89.32,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799281579,89.18,170.92,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799282188,5.8495,170.89,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799283586,5.8497,170.88,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799283777,89.18,170.92,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799284174,5.85,170.87,170.86,0.04033954]
["bitfinex-derivatives","SOLF0:USTF0",1747799284379,89.16,170.88,170.78,91.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747799284679,89.16,170.87,170.78,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747799284882,91.1515,170.86,170.78,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747799285284,0.04002158,170.84,170.8,0.03802943]
["bitfinex-derivatives","SOLF0:USTF0",1747799289590,0.04002158,170.84,170.8,11.13669371]
["bitfinex-derivatives","SOLF0:USTF0",1747799289793,0.04002158,170.84,170.81,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747799289990,0.04002158,170.84,170.82,91.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747799290291,89.16,170.95,170.82,91.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747799290483,89.16,170.95,170.85,11.09866428]
["bitfinex-derivatives","SOLF0:USTF0",1747799290679,89.16,170.95,170.86,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747799291091,89.16,170.95,170.89,0.04229144]
["bitfinex-derivatives","SOLF0:USTF0",1747799292690,1.9601,170.96,170.89,0.04229144]
["bitfinex-derivatives","SOLF0:USTF0",1747799300889,4.0523,171.01,170.89,0.04229144]
["bitfinex-derivatives","SOLF0:USTF0",1747799301101,89.12,171.0,170.93,0.04047966]
["bitfinex-derivatives","SOLF0:USTF0",1747799309299,4.0523,171.01,170.93,0.04047966]
["bitfinex-derivatives","SOLF0:USTF0",1747799313403,4.0523,171.01,170.94,5.97694717]
["bitfinex-derivatives","SOLF0:USTF0",1747799313908,4.0523,171.01,170.93,0.04047966]
["bitfinex-derivatives","SOLF0:USTF0",1747799314708,4.0523,171.01,170.94,5.97986209]
["bitfinex-derivatives","SOLF0:USTF0",1747799315103,4.0523,171.01,170.93,0.04047966]
["bitfinex-derivatives","SOLF0:USTF0",1747799316006,4.0523,171.01,170.94,5.97953646]
["bitfinex-derivatives","SOLF0:USTF0",1747799316409,4.0523,171.01,170.93,0.04047966]
["bitfinex-derivatives","SOLF0:USTF0",1747799318611,4.0523,171.01,170.87,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747799318812,4.0523,171.01,170.88,5.99638888]
["bitfinex-derivatives","SOLF0:USTF0",1747799319010,4.0523,171.01,170.89,5.99638888]
["bitfinex-derivatives","SOLF0:USTF0",1747799319305,4.0523,171.01,170.87,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747799319813,0.04346317,170.96,170.92,0.04463793]
["bitfinex-derivatives","SOLF0:USTF0",1747799320113,89.06,170.95,170.92,0.04463793]
["bitfinex-derivatives","SOLF0:USTF0",1747799322516,2.0607,170.94,170.92,0.04463793]
["bitfinex-derivatives","SOLF0:USTF0",1747799323712,2.0631,170.93,170.92,0.04463793]
["bitfinex-derivatives","SOLF0:USTF0",1747799335721,0.04346317,170.96,170.92,0.04463793]
["bitfinex-derivatives","SOLF0:USTF0",1747799335924,89.08,170.95,170.92,0.04463793]
["bitfinex-derivatives","SOLF0:USTF0",1747799336626,89.08,170.95,170.85,1.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1747799336923,6.93512674,170.93,170.85,1.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1747799337117,1.9428,170.92,170.85,1.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1747799337420,89.08,170.91,170.85,1.4628876]
["bitfinex-derivatives","SOLF0:USTF0",1747799337623,0.04201077,170.9,170.86,0.04189864]
["bitfinex-derivatives","SOLF0:USTF0",1747799343017,0.04201077,170.9,170.87,6.03200761]
["bitfinex-derivatives","SOLF0:USTF0",1747799343423,0.04201077,170.9,170.88,6.03200761]
["bitfinex-derivatives","SOLF0:USTF0",1747799344028,0.04201077,170.9,170.86,0.04189864]
["bitfinex-derivatives","SOLF0:USTF0",1747799344536,0.04201077,170.9,170.87,6.03170198]
["bitfinex-derivatives","SOLF0:USTF0",1747799344721,0.04201077,170.9,170.86,0.04189864]
["bitfinex-derivatives","SOLF0:USTF0",1747799345624,5.85,170.87,170.86,0.04189864]
["bitfinex-derivatives","SOLF0:USTF0",1747799346626,5.8513,170.83,170.82,1.46321136]
["bitfinex-derivatives","SOLF0:USTF0",1747799348030,89.07699597,170.84,170.77,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799348234,2.0185,170.83,170.77,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799348437,2.0185,170.83,170.74,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747799348636,2.0185,170.83,170.75,6.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747799349136,0.03909281,170.81,170.77,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1747799349729,5.8531,170.78,170.77,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1747799349932,89.06,170.8,170.71,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799350237,5.8549,170.73,170.71,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799350430,89.06,170.8,170.71,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799350832,5.8541,170.75,170.71,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799351031,5.89434249,170.75,170.71,1.48500806]
["bitfinex-derivatives","SOLF0:USTF0",1747799351231,5.89434249,170.75,170.71,0.04459166]
["bitfinex-derivatives","SOLF0:USTF0",1747799351629,0.04024249,170.75,170.71,0.04459166]
["bitfinex-derivatives","SOLF0:USTF0",1747799352029,0.04024249,170.75,170.73,6.93512674]
["bitfinex-derivatives","SOLF0:USTF0",1747799352929,0.04024249,170.75,170.71,0.04459166]
["bitfinex-derivatives","SOLF0:USTF0",1747799355037,5.8551,170.72,170.71,0.04459166]
["bitfinex-derivatives","SOLF0:USTF0",1747799359343,94.9551,170.72,170.71,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799359729,89.1,170.72,170.61,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747799359937,96.03512674,170.72,170.61,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747799360236,89.1,170.72,170.61,94.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747799360432,89.1,170.72,170.61,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747799360741,0.04493667,170.68,170.65,0.03887314]
["bitfinex-derivatives","SOLF0:USTF0",1747799360943,89.12,170.67,170.65,0.03887314]
["bitfinex-derivatives","SOLF0:USTF0",1747799361439,5.8572,170.66,170.65,0.03887314]
["bitfinex-derivatives","SOLF0:USTF0",1747799363942,5.8572,170.66,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799369149,5.8569,170.67,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799369349,0.04493667,170.68,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799370438,5.8572,170.66,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799378358,5.8569,170.67,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799378564,0.04493667,170.68,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799379355,0.04493667,170.68,170.65,5.85747314]
["bitfinex-derivatives","SOLF0:USTF0",1747799379545,0.04493667,170.68,170.65,304.85747314]
["bitfinex-derivatives","SOLF0:USTF0",1747799379751,0.04493667,170.68,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799379951,5.8572,170.66,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799380960,5.857,170.67,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799383657,5.8572,170.66,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799384358,5.8572,170.66,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799385464,0.04493667,170.68,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799386158,5.8569,170.67,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799387363,5.90153667,170.68,170.65,5.85757314]
["bitfinex-derivatives","SOLF0:USTF0",1747799387665,0.04493667,170.68,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799387863,0.04493667,170.68,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747799388162,0.04493667,170.68,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799389255,0.04493667,170.68,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747799391551,0.04493667,170.68,170.66,94.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747799391959,5.8572,170.66,170.65,299.00007314]
["bitfinex-derivatives","SOLF0:USTF0",1747799392458,5.8572,170.66,170.65,305.05997334]
["bitfinex-derivatives","SOLF0:USTF0",1747799394664,5.8572,170.66,170.65,6.05997334]
["bitfinex-derivatives","SOLF0:USTF0",1747799394863,5.8572,170.66,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799395160,94.9772,170.66,170.65,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799397067,94.98,170.66,170.55,236.000527]
["bitfinex-derivatives","SOLF0:USTF0",1747799397264,6.94993868,170.65,170.56,6.07904882]
["bitfinex-derivatives","SOLF0:USTF0",1747799397761,5.8595,170.6,170.57,6.07904882]
["bitfinex-derivatives","SOLF0:USTF0",1747799397968,5.89801969,170.6,170.57,6.11755892]
["bitfinex-derivatives","SOLF0:USTF0",1747799398458,5.89801969,170.6,170.58,6.07904882]
["bitfinex-derivatives","SOLF0:USTF0",1747799398764,5.89801969,170.6,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799399168,5.8596,170.59,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799399662,0.03851969,170.6,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799400164,0.03851969,170.6,170.58,6.07737459]
["bitfinex-derivatives","SOLF0:USTF0",1747799400364,0.03851969,170.6,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799400662,5.8596,170.59,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799401263,5.8596,170.59,170.58,6.07850524]
["bitfinex-derivatives","SOLF0:USTF0",1747799401965,5.8596,170.59,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799402465,5.8599,170.58,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799402865,5.8599,170.58,170.57,6.11786428]
["bitfinex-derivatives","SOLF0:USTF0",1747799403161,0.03851969,170.6,170.57,6.11786428]
["bitfinex-derivatives","SOLF0:USTF0",1747799403360,0.03851969,170.6,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799404062,5.8598,170.59,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799405270,0.03851969,170.6,170.57,0.0385101]
["bitfinex-derivatives","SOLF0:USTF0",1747799405471,0.03851969,170.6,170.58,6.07045089]
["bitfinex-derivatives","SOLF0:USTF0",1747799405960,0.03851969,170.6,170.59,6.07045089]
["bitfinex-derivatives","SOLF0:USTF0",1747799406167,0.03851969,170.6,170.59,11.93005089]
["bitfinex-derivatives","SOLF0:USTF0",1747799406869,0.03851969,170.6,170.59,310.93005089]
["bitfinex-derivatives","SOLF0:USTF0",1747799407071,5.8576,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747799407279,94.9533,170.67,170.59,305.07045089]
["bitfinex-derivatives","SOLF0:USTF0",1747799407572,94.9533,170.67,170.59,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799408066,5.8585,170.62,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799409573,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799409574,5.8583,170.63,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799409972,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799410564,5.8582,170.64,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799410765,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799412077,5.8584,170.63,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799413369,5.858,170.64,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799413567,0.03701733,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747799413767,0.03701733,170.65,170.62,11.92602755]
["bitfinex-derivatives","SOLF0:USTF0",1747799414170,0.03701733,170.65,170.63,11.92572755]
["bitfinex-derivatives","SOLF0:USTF0",1747799414771,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799415370,0.03701733,170.65,170.62,6.06683382]
["bitfinex-derivatives","SOLF0:USTF0",1747799415678,0.03701733,170.65,170.63,6.06683382]
["bitfinex-derivatives","SOLF0:USTF0",1747799415877,0.03701733,170.65,170.63,11.92493382]
["bitfinex-derivatives","SOLF0:USTF0",1747799416074,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799416678,0.03701733,170.65,170.62,6.06700911]
["bitfinex-derivatives","SOLF0:USTF0",1747799417384,0.03701733,170.65,170.63,6.06700911]
["bitfinex-derivatives","SOLF0:USTF0",1747799417574,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799417879,0.03701733,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747799418085,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799418384,5.89481733,170.65,170.62,6.06475066]
["bitfinex-derivatives","SOLF0:USTF0",1747799418586,0.03701733,170.65,170.62,6.06475066]
["bitfinex-derivatives","SOLF0:USTF0",1747799418889,5.89471733,170.65,170.62,6.06475066]
["bitfinex-derivatives","SOLF0:USTF0",1747799419189,5.89471733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799419490,5.89471733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799419491,0.03701733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799420180,0.03701733,170.65,170.62,6.06587341]
["bitfinex-derivatives","SOLF0:USTF0",1747799420690,0.03701733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799420878,0.03701733,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747799421187,0.03701733,170.65,170.61,0.03795129]
["bitfinex-derivatives","SOLF0:USTF0",1747799421486,0.03701733,170.65,170.62,6.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1747799421990,5.89451733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799422889,5.89451733,170.65,170.62,6.06579017]
["bitfinex-derivatives","SOLF0:USTF0",1747799423079,0.03701733,170.65,170.62,6.06579017]
["bitfinex-derivatives","SOLF0:USTF0",1747799423279,0.03701733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799423579,5.89471733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799423980,5.89471733,170.65,170.62,6.06588147]
["bitfinex-derivatives","SOLF0:USTF0",1747799424682,5.89471733,170.65,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799425186,5.8579,170.64,170.61,5.89675129]
["bitfinex-derivatives","SOLF0:USTF0",1747799425488,5.8579,170.64,170.62,6.06553966]
["bitfinex-derivatives","SOLF0:USTF0",1747799425683,0.03701733,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747799426077,595.48,170.75,170.64,96.04993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799426277,89.1,170.75,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747799426478,6.0724,170.77,170.68,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747799427195,0.04349137,170.74,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799427394,5.8548,170.73,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799427690,0.04349137,170.74,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799428698,5.89819137,170.74,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799428991,0.04349137,170.74,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799429482,5.89799137,170.74,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799430090,5.8548,170.73,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799430292,0.04349137,170.74,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799430886,5.8551,170.72,170.71,0.04239769]
["bitfinex-derivatives","SOLF0:USTF0",1747799431086,89.12349137,170.74,170.66,6.0347827]
["bitfinex-derivatives","SOLF0:USTF0",1747799431284,5.8561,170.7,170.66,6.0347827]
["bitfinex-derivatives","SOLF0:USTF0",1747799431684,5.8561,170.7,170.64,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1747799431888,5.8562,170.69,170.65,11.8935612]
["bitfinex-derivatives","SOLF0:USTF0",1747799432086,5.90036193,170.69,170.65,11.93595426]
["bitfinex-derivatives","SOLF0:USTF0",1747799432286,0.04416193,170.69,170.66,6.0361612]
["bitfinex-derivatives","SOLF0:USTF0",1747799432688,0.04416193,170.69,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799432890,0.04416193,170.69,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747799433091,0.04416193,170.69,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799433388,0.04416193,170.69,170.66,6.03439546]
["bitfinex-derivatives","SOLF0:USTF0",1747799433594,5.90036193,170.69,170.66,11.89139546]
["bitfinex-derivatives","SOLF0:USTF0",1747799433794,5.90036193,170.69,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799433995,0.04416193,170.69,170.65,5.89979306]
["bitfinex-derivatives","SOLF0:USTF0",1747799434398,5.8567,170.68,170.65,5.89979306]
["bitfinex-derivatives","SOLF0:USTF0",1747799435295,5.8567,170.68,170.65,304.89979306]
["bitfinex-derivatives","SOLF0:USTF0",1747799436599,5.90036193,170.69,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747799437298,5.8565,170.68,170.65,299.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799438098,5.90046193,170.69,170.65,304.89989306]
["bitfinex-derivatives","SOLF0:USTF0",1747799438287,5.90046193,170.69,170.65,5.89989306]
["bitfinex-derivatives","SOLF0:USTF0",1747799439297,0.04416193,170.69,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799440596,5.8571,170.67,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799441201,5.8566,170.68,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799441594,0.04416193,170.69,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799441999,5.8566,170.68,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799444004,5.8569,170.67,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799445605,5.8572,170.66,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799449607,5.8572,170.66,170.65,6.10301214]
["bitfinex-derivatives","SOLF0:USTF0",1747799450009,5.8572,170.66,170.65,0.04239306]
["bitfinex-derivatives","SOLF0:USTF0",1747799450408,5.8585,170.62,170.61,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747799450711,5.8585,170.62,170.61,6.06780538]
["bitfinex-derivatives","SOLF0:USTF0",1747799452126,5.8585,170.62,170.6,0.04494031]
["bitfinex-derivatives","SOLF0:USTF0",1747799454926,5.8589,170.61,170.6,0.04494031]
["bitfinex-derivatives","SOLF0:USTF0",1747799458434,5.8589,170.61,170.55,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747799458435,5.8604,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747799458637,5.8604,170.57,170.56,1.4654403]
["bitfinex-derivatives","SOLF0:USTF0",1747799458931,5.8604,170.57,170.56,7.53564256]
["bitfinex-derivatives","SOLF0:USTF0",1747799459620,5.8604,170.57,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799461633,0.03964119,170.58,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799461634,0.03964119,170.58,170.55,5.90161136]
["bitfinex-derivatives","SOLF0:USTF0",1747799461832,0.03964119,170.58,170.56,6.06734722]
["bitfinex-derivatives","SOLF0:USTF0",1747799462335,0.03964119,170.58,170.55,304.90161136]
["bitfinex-derivatives","SOLF0:USTF0",1747799462837,5.89954119,170.58,170.55,304.90161136]
["bitfinex-derivatives","SOLF0:USTF0",1747799463135,0.03964119,170.58,170.56,11.92553065]
["bitfinex-derivatives","SOLF0:USTF0",1747799463437,0.03964119,170.58,170.56,305.06493065]
["bitfinex-derivatives","SOLF0:USTF0",1747799463632,0.03964119,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747799464830,0.03964119,170.58,170.56,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799465430,0.03964119,170.58,170.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799465637,5.89984119,170.58,170.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799465939,0.03964119,170.58,170.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799468039,5.8603,170.57,170.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799468240,5.8603,170.57,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799469240,5.89964119,170.58,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799469439,0.03964119,170.58,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799469629,5.8603,170.57,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799470735,5.8606,170.56,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799472438,5.8603,170.57,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799473540,0.03964119,170.58,170.55,0.04071136]
["bitfinex-derivatives","SOLF0:USTF0",1747799474934,89.02,170.57,170.49,150.09188978]
["bitfinex-derivatives","SOLF0:USTF0",1747799475237,5.8624,170.51,170.49,150.09188978]
["bitfinex-derivatives","SOLF0:USTF0",1747799475444,101.86773868,170.57,170.45,91.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747799475643,5.8626,170.51,170.45,94.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747799475842,5.8626,170.51,170.46,6.06413234]
["bitfinex-derivatives","SOLF0:USTF0",1747799476038,0.03745636,170.5,170.47,0.04251874]
["bitfinex-derivatives","SOLF0:USTF0",1747799476244,0.03745636,170.5,170.47,5.90591874]
["bitfinex-derivatives","SOLF0:USTF0",1747799476443,0.03745636,170.5,170.47,0.04251874]
["bitfinex-derivatives","SOLF0:USTF0",1747799477050,0.03745636,170.5,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747799477246,0.03745636,170.5,170.47,0.04251874]
["bitfinex-derivatives","SOLF0:USTF0",1747799478650,0.03745636,170.5,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747799479149,0.03745636,170.5,170.47,0.04251874]
["bitfinex-derivatives","SOLF0:USTF0",1747799479450,89.04,170.6,170.49,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799479653,89.04,170.6,170.5,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747799479852,5.8603,170.57,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747799480149,89.04,170.6,170.5,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747799480347,5.8609,170.56,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799481045,0.03889457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799481653,5.8607,170.56,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799483552,5.89929457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799484758,5.8607,170.56,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799485954,5.89929457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799486756,5.89929457,170.57,170.53,5.90076602]
["bitfinex-derivatives","SOLF0:USTF0",1747799486958,5.89929457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799488157,5.89929457,170.57,170.53,5.90076602]
["bitfinex-derivatives","SOLF0:USTF0",1747799489253,0.03889457,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747799489553,0.03889457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799489751,0.03889457,170.57,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747799489951,89.04,170.56,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799490459,5.861,170.55,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799491453,0.03889457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799492655,0.03889457,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747799493261,0.03889457,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747799493759,0.03889457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799493760,5.89919457,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747799498654,0.03889457,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747799500458,0.03889457,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747799500763,0.03889457,170.57,170.53,299.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799501157,0.03889457,170.57,170.54,6.08097146]
["bitfinex-derivatives","SOLF0:USTF0",1747799501565,5.861,170.55,170.54,6.08097146]
["bitfinex-derivatives","SOLF0:USTF0",1747799501767,0.03889457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799502065,6.06639457,170.57,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799502269,5.8613,170.55,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799504067,5.8613,170.54,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799510572,5.8613,170.54,170.53,6.13653889]
["bitfinex-derivatives","SOLF0:USTF0",1747799511475,5.8613,170.54,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799512481,5.8613,170.54,170.53,6.13895643]
["bitfinex-derivatives","SOLF0:USTF0",1747799513774,0.03889457,170.57,170.53,6.13895643]
["bitfinex-derivatives","SOLF0:USTF0",1747799513981,0.03889457,170.57,170.53,305.13895643]
["bitfinex-derivatives","SOLF0:USTF0",1747799514277,5.89919457,170.57,170.54,11.96099041]
["bitfinex-derivatives","SOLF0:USTF0",1747799514478,5.89919457,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747799515274,0.03889457,170.57,170.53,299.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799515779,5.8609,170.56,170.54,6.10200622]
["bitfinex-derivatives","SOLF0:USTF0",1747799516180,0.03889457,170.57,170.54,6.10200622]
["bitfinex-derivatives","SOLF0:USTF0",1747799516384,5.8613,170.54,170.53,299.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799516683,5.8613,170.54,170.53,305.14284301]
["bitfinex-derivatives","SOLF0:USTF0",1747799519386,5.8613,170.54,170.53,6.14284301]
["bitfinex-derivatives","SOLF0:USTF0",1747799521687,5.8613,170.54,170.53,0.03916602]
["bitfinex-derivatives","SOLF0:USTF0",1747799534794,9.04073868,170.56,170.45,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799534989,8.95413868,170.53,170.46,6.11003856]
["bitfinex-derivatives","SOLF0:USTF0",1747799535190,88.9,170.52,170.46,6.11003856]
["bitfinex-derivatives","SOLF0:USTF0",1747799535392,5.8637,170.47,170.42,300.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799535691,0.03806878,170.46,170.43,6.14877638]
["bitfinex-derivatives","SOLF0:USTF0",1747799535887,5.8647,170.45,170.43,6.14877638]
["bitfinex-derivatives","SOLF0:USTF0",1747799536088,5.8647,170.45,170.44,6.10749743]
["bitfinex-derivatives","SOLF0:USTF0",1747799536397,5.8651,170.43,170.42,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799536584,94.7651,170.43,170.42,1.4404164]
["bitfinex-derivatives","SOLF0:USTF0",1747799536783,88.9,170.43,170.39,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799536992,88.9,170.43,170.35,1.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799537409,0.04269347,170.41,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799537908,5.90869347,170.41,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799538706,5.8662,170.4,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799539006,0.04269347,170.41,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799539806,5.8668,170.38,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799567535,5.8665,170.39,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799567720,0.04269347,170.41,170.37,0.04489538]
["bitfinex-derivatives","SOLF0:USTF0",1747799569435,0.04269347,170.41,170.37,305.99483406]
["bitfinex-derivatives","SOLF0:USTF0",1747799569729,88.9,170.49,170.4,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799570031,5.8644,170.46,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747799570234,88.9,170.49,170.41,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747799570428,5.8644,170.45,170.41,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747799570628,5.9085769,170.45,170.41,301.01096638]
["bitfinex-derivatives","SOLF0:USTF0",1747799572634,5.8648,170.44,170.41,301.01096638]
["bitfinex-derivatives","SOLF0:USTF0",1747799575644,5.8652,170.43,170.41,301.01096638]
["bitfinex-derivatives","SOLF0:USTF0",1747799575940,0.0441769,170.45,170.41,301.01096638]
["bitfinex-derivatives","SOLF0:USTF0",1747799575941,0.0441769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799576342,0.0441769,170.45,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799577141,5.8654,170.42,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799579738,5.8652,170.43,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799580238,5.8654,170.42,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799585147,0.0441769,170.45,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799585344,0.0441769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799585750,0.0441769,170.45,170.41,387.92386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799586248,5.865,170.44,170.41,393.78946638]
["bitfinex-derivatives","SOLF0:USTF0",1747799586752,5.9086769,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747799587252,0.0441769,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747799588553,0.0441769,170.45,170.41,393.78956638]
["bitfinex-derivatives","SOLF0:USTF0",1747799589052,5.9086769,170.45,170.41,393.78956638]
["bitfinex-derivatives","SOLF0:USTF0",1747799589255,0.0441769,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747799589854,5.9087769,170.45,170.41,393.78946638]
["bitfinex-derivatives","SOLF0:USTF0",1747799590554,0.0441769,170.45,170.41,387.92386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799590757,0.0441769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799591259,0.0441769,170.45,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799591554,5.8654,170.42,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799592352,0.0441769,170.45,170.41,0.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799592653,0.0441769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799592854,0.0441769,170.45,170.41,304.90936638]
["bitfinex-derivatives","SOLF0:USTF0",1747799593055,0.0441769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799594158,5.9086769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799595956,5.9086769,170.45,170.41,304.90956638]
["bitfinex-derivatives","SOLF0:USTF0",1747799596159,0.0441769,170.45,170.41,299.04386638]
["bitfinex-derivatives","SOLF0:USTF0",1747799596347,0.0441769,170.45,170.41,305.99380506]
["bitfinex-derivatives","SOLF0:USTF0",1747799596553,0.0441769,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799597152,0.0441769,170.45,170.44,304.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747799597351,10.89206921,170.6,170.44,12.80993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799597554,5.8609,170.56,170.5,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799597754,10.89206921,170.6,170.5,95.72993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799598056,5.8613,170.54,170.5,95.72993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799598462,5.9015602,170.54,170.5,95.77019681]
["bitfinex-derivatives","SOLF0:USTF0",1747799599462,5.9015602,170.54,170.5,101.63279681]
["bitfinex-derivatives","SOLF0:USTF0",1747799599669,0.0402602,170.54,170.5,95.77019681]
["bitfinex-derivatives","SOLF0:USTF0",1747799599964,0.0402602,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747799601162,0.0402602,170.54,170.5,95.77019681]
["bitfinex-derivatives","SOLF0:USTF0",1747799601163,0.0402602,170.54,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747799604767,0.0402602,170.54,170.5,387.82025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799605262,0.0402602,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747799605668,0.0402602,170.54,170.5,387.82025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799606058,0.0402602,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747799606254,0.0402602,170.54,170.5,299.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799607569,5.8619,170.53,170.5,299.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799607769,5.8619,170.53,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799609279,5.8623,170.51,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799613586,5.8621,170.52,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799613783,88.8002602,170.54,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799615478,5.8623,170.52,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799615681,0.0402602,170.54,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799616381,5.8617,170.53,170.5,5.90295813]
["bitfinex-derivatives","SOLF0:USTF0",1747799616585,0.0402602,170.54,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799617585,5.8623,170.51,170.5,0.04025813]
["bitfinex-derivatives","SOLF0:USTF0",1747799627091,94.5423,170.51,170.5,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799632586,5.8653,170.43,170.4,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799632787,88.7,170.47,170.39,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1747799632991,88.7,170.46,170.39,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1747799633290,5.8661,170.4,170.37,300.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799633686,5.91010051,170.4,170.37,1.53609318]
["bitfinex-derivatives","SOLF0:USTF0",1747799633882,5.8665,170.39,170.37,1.53609318]
["bitfinex-derivatives","SOLF0:USTF0",1747799634289,0.04400051,170.4,170.37,1.53609318]
["bitfinex-derivatives","SOLF0:USTF0",1747799634483,5.8668,170.38,170.37,1.53609318]
["bitfinex-derivatives","SOLF0:USTF0",1747799636189,5.8668,170.38,170.37,0.03830788]
["bitfinex-derivatives","SOLF0:USTF0",1747799637099,5.8682,170.34,170.3,94.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747799637587,88.72,170.38,170.3,94.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747799637793,5.8679,170.35,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747799638197,5.90885233,170.35,170.31,5.91392213]
["bitfinex-derivatives","SOLF0:USTF0",1747799638495,0.04095233,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747799638794,0.04095233,170.35,170.31,6.99466081]
["bitfinex-derivatives","SOLF0:USTF0",1747799638993,0.04095233,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747799644903,0.04095233,170.35,170.31,299.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1747799645997,0.04095233,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747799646201,0.04095233,170.35,170.31,299.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1747799647400,5.8682,170.34,170.31,299.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1747799647997,0.04095233,170.35,170.31,299.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1747799648298,0.04095233,170.35,170.31,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1747799648697,5.8689,170.32,170.31,0.04472213]
["bitfinex-derivatives","SOLF0:USTF0",1747799651204,94.5689,170.32,170.31,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799653005,96.619,170.32,170.31,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799655506,94.5689,170.32,170.31,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747799670319,88.7,170.32,170.2,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747799670523,6.94993868,170.29,170.2,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747799670718,88.74,170.28,170.2,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747799671114,5.8727,170.21,170.2,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747799671717,5.873,170.2,170.19,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747799673933,0.04444263,170.22,170.19,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747799674529,0.04444263,170.22,170.19,88.79899708]
["bitfinex-derivatives","SOLF0:USTF0",1747799674725,0.04444263,170.22,170.19,95.74893576]
["bitfinex-derivatives","SOLF0:USTF0",1747799675034,5.91684263,170.22,170.19,95.74893576]
["bitfinex-derivatives","SOLF0:USTF0",1747799675228,5.91684263,170.22,170.19,394.74893576]
["bitfinex-derivatives","SOLF0:USTF0",1747799675424,0.04444263,170.22,170.19,387.79899708]
["bitfinex-derivatives","SOLF0:USTF0",1747799675623,5.873,170.2,170.19,299.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747799676631,5.873,170.2,170.19,0.03899708]
["bitfinex-derivatives","SOLF0:USTF0",1747799677324,5.875,170.15,170.13,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747799677524,88.76,170.21,170.12,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799677831,5.8754,170.14,170.12,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799678230,88.76,170.21,170.12,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799678434,0.03869525,170.18,170.15,0.04427316]
["bitfinex-derivatives","SOLF0:USTF0",1747799678624,88.72,170.17,170.15,0.04427316]
["bitfinex-derivatives","SOLF0:USTF0",1747799679026,5.8744,170.16,170.15,0.04427316]
["bitfinex-derivatives","SOLF0:USTF0",1747799680234,5.8757,170.13,170.09,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747799680434,88.72,170.17,170.09,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747799680834,5.876,170.12,170.09,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747799681026,88.72,170.17,170.09,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747799681429,0.03925441,170.15,170.11,0.03767067]
["bitfinex-derivatives","SOLF0:USTF0",1747799681739,5.8758,170.12,170.11,0.03767067]
["bitfinex-derivatives","SOLF0:USTF0",1747799683125,88.76,170.13,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799683934,5.8771,170.09,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799684134,0.03702028,170.08,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799685738,0.03702028,170.08,170.03,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747799686035,0.03702028,170.08,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799686235,0.03702028,170.08,170.03,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747799686430,0.03702028,170.08,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799686941,0.03702028,170.08,170.04,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747799687235,0.03702028,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747799688933,0.03702028,170.08,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747799689947,0.03702028,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747799690434,0.03702028,170.08,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747799690634,0.03702028,170.08,170.07,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799690844,88.78,170.18,170.07,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799691140,5.8748,170.15,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747799691335,88.78,170.18,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747799691743,0.03872363,170.16,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799691945,5.91322363,170.16,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799692144,0.03872363,170.16,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799694045,5.875,170.15,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799694343,0.03872363,170.16,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799695347,5.8753,170.14,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799695544,0.03872363,170.16,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799697138,5.8754,170.13,170.12,0.03702028]
["bitfinex-derivatives","SOLF0:USTF0",1747799697340,88.8,170.13,170.05,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747799697538,88.8,170.13,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799697741,5.877,170.09,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747799698442,0.04510808,170.08,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747799698647,5.92230808,170.08,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747799698949,5.92230808,170.08,170.03,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1747799699248,5.92230808,170.08,170.03,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799699846,5.92230808,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799700447,5.8776,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799700643,5.8776,170.07,170.03,310.859]
["bitfinex-derivatives","SOLF0:USTF0",1747799700845,0.04510808,170.08,170.03,304.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799701349,0.04510808,170.08,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747799701850,0.04510808,170.08,170.03,304.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799703052,0.04510808,170.08,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747799703252,0.04510808,170.08,170.03,304.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799703451,0.04510808,170.08,170.04,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799704453,0.04510808,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747799705952,0.04510808,170.08,170.03,304.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747799707050,0.04510808,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747799707856,0.04510808,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747799708158,0.04510808,170.08,170.06,304.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747799709551,0.04510808,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747799711660,0.04510808,170.08,170.06,304.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747799712957,0.04510808,170.08,170.06,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799713156,0.04510808,170.08,170.04,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747799713370,89.52,170.16,170.05,96.46993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799713549,89.52,170.16,170.06,85.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747799713755,89.52,170.16,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747799713950,89.52,170.16,170.08,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799714151,89.52,170.16,170.09,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747799714453,0.04079795,170.14,170.11,0.03909593]
["bitfinex-derivatives","SOLF0:USTF0",1747799716157,5.8757,170.13,170.11,0.03909593]
["bitfinex-derivatives","SOLF0:USTF0",1747799718163,5.8758,170.12,170.11,0.03909593]
["bitfinex-derivatives","SOLF0:USTF0",1747799725562,5.8772,170.08,170.03,390.0177853]
["bitfinex-derivatives","SOLF0:USTF0",1747799726461,89.52,170.11,170.03,390.0177853]
["bitfinex-derivatives","SOLF0:USTF0",1747799726662,0.04197016,170.07,170.03,300.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799727365,5.8783,170.05,170.03,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799727967,5.8785,170.04,170.03,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799728358,0.04197016,170.07,170.03,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799728557,5.8781,170.06,170.03,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799728753,5.8781,170.06,170.03,1.47020217]
["bitfinex-derivatives","SOLF0:USTF0",1747799729871,5.91947016,170.07,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747799730262,5.91947016,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799730470,0.04197016,170.07,170.0,93.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747799730970,5.91957016,170.07,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747799731972,5.91957016,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799732368,5.91957016,170.07,170.01,300.47015536]
["bitfinex-derivatives","SOLF0:USTF0",1747799732676,5.8778,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799734174,0.04197016,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799734175,5.91957016,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799734676,5.8778,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799734969,0.04197016,170.07,170.01,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799735173,89.58197016,170.07,170.01,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799735473,5.8795,170.02,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747799735673,5.92244535,170.02,169.98,304.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747799735879,5.92244535,170.02,169.98,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799736275,0.04294535,170.02,169.98,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799736871,0.04294535,170.02,169.97,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799737069,1.95894535,170.02,169.97,1.4977853]
["bitfinex-derivatives","SOLF0:USTF0",1747799737372,1.95894535,170.02,169.94,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799737573,1.95894535,170.02,169.93,1.5122298]
["bitfinex-derivatives","SOLF0:USTF0",1747799737773,0.03822614,169.99,169.93,1.5122298]
["bitfinex-derivatives","SOLF0:USTF0",1747799737971,89.54,169.98,169.93,1.5122298]
["bitfinex-derivatives","SOLF0:USTF0",1747799738163,96.48993868,169.98,169.93,1.5122298]
["bitfinex-derivatives","SOLF0:USTF0",1747799738362,2.0549,169.97,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799738569,6.99192324,169.95,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799738772,91.076,169.94,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799739172,5.8831,169.91,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799739468,91.076,169.94,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799739675,96.9583,169.94,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799739878,1.916,169.94,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799740180,89.18,169.94,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799740366,89.18,169.94,169.89,7.73675289]
["bitfinex-derivatives","SOLF0:USTF0",1747799740682,0.04198456,169.95,169.89,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799740978,0.04198456,169.95,169.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747799741177,0.04198456,169.95,169.88,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747799741580,0.04198456,169.95,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747799741883,0.04198456,169.95,169.88,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747799742482,5.92388456,169.95,169.88,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747799742780,5.92388456,169.95,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747799743086,5.882,169.94,169.88,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747799743384,5.882,169.94,169.88,95.064]
["bitfinex-derivatives","SOLF0:USTF0",1747799744181,5.92368456,169.95,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747799745184,0.04198456,169.95,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747799745476,0.04198456,169.95,169.88,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747799746082,5.8824,169.93,169.88,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747799746375,5.8824,169.93,169.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747799746983,5.8824,169.93,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747799747182,5.8827,169.92,169.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747799747482,0.0418814,169.91,169.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747799747682,0.0418814,169.91,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747799747886,0.0418814,169.91,169.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747799748193,5.9250814,169.91,169.85,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747799748378,0.0418814,169.91,169.85,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747799749686,0.0418814,169.91,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747799749882,0.0418814,169.91,169.85,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747799750288,0.0418814,169.91,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747799750895,0.0418814,169.91,169.87,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799750896,85.810078,170.02,169.89,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747799751081,89.22,169.99,169.9,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747799751586,5.8808,169.98,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747799751781,5.8808,169.98,169.9,8.96353868]
["bitfinex-derivatives","SOLF0:USTF0",1747799752079,5.8808,169.98,169.92,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1747799752080,0.03956569,169.96,169.92,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1747799753583,5.8817,169.95,169.92,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1747799754982,5.92096569,169.96,169.92,5.9244814]
["bitfinex-derivatives","SOLF0:USTF0",1747799755291,0.03956569,169.96,169.92,0.0418814]
["bitfinex-derivatives","SOLF0:USTF0",1747799756583,0.03956569,169.96,169.93,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747799756974,0.03956569,169.96,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747799761692,91.3052,170.05,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747799761892,91.3052,170.05,169.99,304.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747799762191,5.8796,170.02,169.99,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799762891,5.91990541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799763192,5.8796,170.01,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799764097,5.91960541,170.02,169.99,304.91922839]
["bitfinex-derivatives","SOLF0:USTF0",1747799764486,5.91960541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799764687,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799765596,5.8796,170.01,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799766696,5.91960541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799767897,0.04030541,170.02,169.99,304.91922839]
["bitfinex-derivatives","SOLF0:USTF0",1747799769096,5.91950541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799769291,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799770597,5.91960541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799770896,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799771590,5.8796,170.01,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799772894,5.8799,170.0,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799774401,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799775196,5.8797,170.01,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799777201,5.8797,170.01,169.99,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799777800,0.04030541,170.02,169.99,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799778502,0.04030541,170.02,169.99,5.91922839]
["bitfinex-derivatives","SOLF0:USTF0",1747799778698,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799779197,0.04030541,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747799779603,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799781205,5.8799,170.01,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799781503,0.04030541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799782200,5.8798,170.01,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799782802,5.91960541,170.02,169.99,299.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799783098,5.91960541,170.02,169.99,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799783296,0.04030541,170.02,169.99,0.03902839]
["bitfinex-derivatives","SOLF0:USTF0",1747799783498,0.04030541,170.02,169.99,5.91932839]
["bitfinex-derivatives","SOLF0:USTF0",1747799784203,5.91960541,170.02,169.99,5.91932839]
["bitfinex-derivatives","SOLF0:USTF0",1747799784408,0.04030541,170.02,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747799785507,0.04030541,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747799787507,0.04030541,170.02,170.01,95.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747799788203,5.8779,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747799788605,89.48,170.11,170.01,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747799788806,89.48,170.11,170.01,388.48]
["bitfinex-derivatives","SOLF0:USTF0",1747799789105,5.878,170.06,170.01,388.48]
["bitfinex-derivatives","SOLF0:USTF0",1747799789406,0.0378708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799789900,0.0378708,170.05,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747799790813,0.0378708,170.05,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799791207,0.0378708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799791505,0.0378708,170.05,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747799793307,0.0378708,170.05,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747799794218,0.0378708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799795611,5.8789,170.03,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799814136,95.7789,170.03,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799815041,5.8789,170.03,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799819440,5.8786,170.04,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799820646,5.8789,170.03,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799824748,89.9378708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799825043,0.0378708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799825449,0.0378708,170.05,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747799828353,5.9160708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799829154,5.8785,170.04,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799829356,5.87849927,170.04,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799830250,5.9161708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799832154,5.8786,170.04,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799833155,5.9161708,170.05,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799833358,0.0378708,170.05,170.02,299.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799833655,0.0378708,170.05,170.02,304.92379394]
["bitfinex-derivatives","SOLF0:USTF0",1747799835860,0.0378708,170.05,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799836061,0.0378708,170.05,170.03,7.3489313]
["bitfinex-derivatives","SOLF0:USTF0",1747799836460,0.0378708,170.05,170.03,306.3489313]
["bitfinex-derivatives","SOLF0:USTF0",1747799836961,0.0378708,170.05,170.03,304.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799838262,0.0378708,170.05,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799838463,5.9161708,170.05,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799838756,0.0378708,170.05,170.03,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799840162,5.8788,170.04,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799842062,5.8789,170.03,170.02,0.04479394]
["bitfinex-derivatives","SOLF0:USTF0",1747799843260,5.8789,170.03,170.02,1.51497968]
["bitfinex-derivatives","SOLF0:USTF0",1747799844260,0.0378708,170.05,170.02,1.51497968]
["bitfinex-derivatives","SOLF0:USTF0",1747799844761,5.8762,170.11,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747799844962,5.8762,170.11,170.06,393.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747799845159,5.8762,170.11,170.06,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1747799845669,0.03996662,170.1,170.07,5.91636174]
["bitfinex-derivatives","SOLF0:USTF0",1747799846369,0.03996662,170.1,170.08,1.46969962]
["bitfinex-derivatives","SOLF0:USTF0",1747799847066,10.8998775,170.14,170.08,300.46969962]
["bitfinex-derivatives","SOLF0:USTF0",1747799848166,0.04503027,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747799848365,0.04503027,170.13,170.08,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799848662,0.04503027,170.13,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747799848862,0.04503027,170.13,170.1,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1747799849467,0.04503027,170.13,170.1,395.02993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799850169,0.04503027,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747799850666,0.04503027,170.13,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799852061,0.04503027,170.13,170.11,5.91931683]
["bitfinex-derivatives","SOLF0:USTF0",1747799852468,0.04503027,170.13,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799852669,0.04503027,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747799859272,0.04503027,170.13,170.11,304.91901683]
["bitfinex-derivatives","SOLF0:USTF0",1747799859981,0.04503027,170.13,170.11,299.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799861582,0.04503027,170.13,170.11,304.91931683]
["bitfinex-derivatives","SOLF0:USTF0",1747799862991,5.92053027,170.13,170.11,299.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799864090,5.92053027,170.13,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799864390,0.04503027,170.13,170.11,5.91931683]
["bitfinex-derivatives","SOLF0:USTF0",1747799864784,0.04503027,170.13,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799867298,5.92053027,170.13,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799869488,5.8758,170.12,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799872985,5.92053027,170.13,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799874395,5.8758,170.12,170.11,0.04321683]
["bitfinex-derivatives","SOLF0:USTF0",1747799875291,5.8772,170.08,170.05,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799875484,2.0049,170.14,170.04,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1747799875689,2.0049,170.14,170.04,393.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747799875986,5.8774,170.08,170.04,393.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747799876391,5.8777,170.07,170.04,88.98151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799877595,5.8779,170.06,170.04,88.98151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799877798,0.04200729,170.08,170.04,88.98151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799878498,5.8777,170.07,170.04,88.98151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799878683,0.04200729,170.08,170.04,88.98151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799879295,5.8779,170.06,170.04,88.98151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799879892,5.8779,170.06,170.04,0.04151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799880696,5.8782,170.05,170.04,0.04151913]
["bitfinex-derivatives","SOLF0:USTF0",1747799881385,5.8793,170.02,169.98,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747799882090,5.8797,170.01,169.98,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747799882491,5.92168857,170.01,169.98,88.99809437]
["bitfinex-derivatives","SOLF0:USTF0",1747799883400,0.04198857,170.01,169.98,94.87859437]
["bitfinex-derivatives","SOLF0:USTF0",1747799884794,0.04198857,170.01,169.98,88.99809437]
["bitfinex-derivatives","SOLF0:USTF0",1747799885105,0.04198857,170.01,170.0,6.94993868]
["bitfinex-derivatives","SOLF0:USTF0",1747799885399,0.04198857,170.01,170.0,12.82983868]
["bitfinex-derivatives","SOLF0:USTF0",1747799888106,0.04198857,170.01,169.98,88.99809437]
["bitfinex-derivatives","SOLF0:USTF0",1747799888607,0.04198857,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747799888804,0.04198857,170.01,169.98,88.99809437]
["bitfinex-derivatives","SOLF0:USTF0",1747799889603,0.04198857,170.01,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747799891107,0.04198857,170.01,170.0,304.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747799893610,0.04198857,170.01,170.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799895706,0.04198857,170.01,170.0,304.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747799898006,88.94,170.08,170.0,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747799898410,1.9164,170.1,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799898411,5.8781,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747799898912,5.91641698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799899108,0.03831698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799900612,5.91621698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799902115,0.03831698,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747799903014,5.91621698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799903713,0.03831698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799904210,5.91621698,170.06,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799906907,5.91621698,170.06,170.03,5.9239498]
["bitfinex-derivatives","SOLF0:USTF0",1747799908020,5.8782,170.05,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799910422,5.8785,170.04,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799914923,5.8783,170.05,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799915119,0.03831698,170.06,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799915315,5.91651698,170.06,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799916428,5.8782,170.05,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799917533,5.91621698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799917729,0.03831698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799919134,5.91631698,170.06,170.03,5.9238498]
["bitfinex-derivatives","SOLF0:USTF0",1747799920534,0.03831698,170.06,170.03,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1747799920830,0.03831698,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747799921734,0.03831698,170.06,170.05,7.34805581]
["bitfinex-derivatives","SOLF0:USTF0",1747799922127,88.94,170.12,170.05,307.41979449]
["bitfinex-derivatives","SOLF0:USTF0",1747799922323,10.8998775,170.14,170.05,307.41979449]
["bitfinex-derivatives","SOLF0:USTF0",1747799922635,5.8763,170.11,170.05,307.41979449]
["bitfinex-derivatives","SOLF0:USTF0",1747799922831,10.8998775,170.14,170.05,307.41979449]
["bitfinex-derivatives","SOLF0:USTF0",1747799923034,0.04168063,170.11,170.08,5.91515572]
["bitfinex-derivatives","SOLF0:USTF0",1747799923834,0.04168063,170.11,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747799924936,0.04168063,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747799925731,0.04168063,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747799926030,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799926534,0.04168063,170.11,170.09,1.46962231]
["bitfinex-derivatives","SOLF0:USTF0",1747799927036,5.8765,170.1,170.09,1.46962231]
["bitfinex-derivatives","SOLF0:USTF0",1747799927536,0.04168063,170.11,170.09,1.46962231]
["bitfinex-derivatives","SOLF0:USTF0",1747799927938,5.91788063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799928337,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799929339,0.04168063,170.11,170.08,5.91525572]
["bitfinex-derivatives","SOLF0:USTF0",1747799930237,5.91808063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799930431,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799932241,5.8768,170.09,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799932737,5.8765,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799933636,5.91788063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799935332,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799936542,0.04168063,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747799937333,5.91778063,170.11,170.08,5.91535572]
["bitfinex-derivatives","SOLF0:USTF0",1747799938846,5.8765,170.1,170.08,5.91535572]
["bitfinex-derivatives","SOLF0:USTF0",1747799939145,5.8765,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799939844,5.91798063,170.11,170.08,5.91545572]
["bitfinex-derivatives","SOLF0:USTF0",1747799940440,5.8767,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799940642,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799941345,5.8768,170.09,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799949242,5.8766,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799954052,5.91788063,170.11,170.08,5.91545572]
["bitfinex-derivatives","SOLF0:USTF0",1747799955654,5.8765,170.1,170.08,5.91545572]
["bitfinex-derivatives","SOLF0:USTF0",1747799956152,5.8765,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799957355,5.8768,170.09,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799957748,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799958646,5.8768,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799959554,5.8768,170.09,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799959753,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799960554,5.8767,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799960853,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799962256,5.8765,170.1,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799966058,0.04168063,170.11,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799966556,5.8768,170.09,170.08,0.03835572]
["bitfinex-derivatives","SOLF0:USTF0",1747799967257,5.8782,170.05,170.04,1.51517071]
["bitfinex-derivatives","SOLF0:USTF0",1747799968363,0.0398455,170.06,170.02,1.85335289]
["bitfinex-derivatives","SOLF0:USTF0",1747799969359,0.0398455,170.06,170.02,0.04309083]
["bitfinex-derivatives","SOLF0:USTF0",1747799969360,5.8789,170.03,170.02,0.04309083]
["bitfinex-derivatives","SOLF0:USTF0",1747799969864,5.8789,170.03,170.02,0.04303794]
["bitfinex-derivatives","SOLF0:USTF0",1747799970062,5.8806,169.99,169.95,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747799970354,5.8806,169.99,169.95,94.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747799971154,5.92075164,169.99,169.95,94.68644147]
["bitfinex-derivatives","SOLF0:USTF0",1747799971355,5.92075164,169.99,169.96,1.47059384]
["bitfinex-derivatives","SOLF0:USTF0",1747799972165,0.04015164,169.99,169.96,7.35179384]
["bitfinex-derivatives","SOLF0:USTF0",1747799972455,0.04015164,169.99,169.97,1.47059384]
["bitfinex-derivatives","SOLF0:USTF0",1747799973755,0.04015164,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747799974262,0.04015164,169.99,169.95,94.68644147]
["bitfinex-derivatives","SOLF0:USTF0",1747799974765,0.04015164,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747799975767,0.04015164,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747799976765,0.04015164,169.99,169.97,12.83073868]
["bitfinex-derivatives","SOLF0:USTF0",1747799977168,0.04015164,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747799977366,0.04015164,169.99,169.95,88.80494147]
["bitfinex-derivatives","SOLF0:USTF0",1747799978070,0.04015164,169.99,169.95,387.80494147]
["bitfinex-derivatives","SOLF0:USTF0",1747799978963,0.04015164,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747799986773,88.78,170.06,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747799986968,88.78,170.06,169.99,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747799987169,5.8788,170.04,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747799987369,2.0216,170.08,169.99,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747799987667,0.03805391,170.05,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799987862,0.03805391,170.05,170.02,5.91646929]
["bitfinex-derivatives","SOLF0:USTF0",1747799988670,5.91645391,170.05,170.02,5.91646929]
["bitfinex-derivatives","SOLF0:USTF0",1747799989076,0.03805391,170.05,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799989781,5.8786,170.04,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799992485,0.03805391,170.05,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799993185,0.03805391,170.05,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747799993480,0.03805391,170.05,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799994588,5.8788,170.04,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799996692,5.8789,170.03,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799999494,5.8786,170.04,170.02,0.03746929]
["bitfinex-derivatives","SOLF0:USTF0",1747799999689,5.8786,170.04,170.03,4.482899]
["bitfinex-derivatives","SOLF0:USTF0",1747800002897,5.8789,170.03,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800003096,0.03805391,170.05,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800004598,5.8786,170.04,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800004989,0.03805391,170.05,170.02,10.39956829]
["bitfinex-derivatives","SOLF0:USTF0",1747800005388,0.03805391,170.05,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800005900,5.8786,170.04,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800006104,0.03805391,170.05,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800006298,0.03805391,170.05,170.02,10.39956829]
["bitfinex-derivatives","SOLF0:USTF0",1747800006497,5.91655391,170.05,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800006696,0.03805391,170.05,170.02,4.52036829]
["bitfinex-derivatives","SOLF0:USTF0",1747800007002,0.03805391,170.05,170.04,4.482899]
["bitfinex-derivatives","SOLF0:USTF0",1747800009604,88.7,170.12,170.04,4.482899]
["bitfinex-derivatives","SOLF0:USTF0",1747800009807,88.7,170.12,170.07,4.482899]
["bitfinex-derivatives","SOLF0:USTF0",1747800010104,5.8763,170.11,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747800010305,5.8763,170.11,170.07,4.482899]
["bitfinex-derivatives","SOLF0:USTF0",1747800010701,5.9161958,170.11,170.07,10.4035608]
["bitfinex-derivatives","SOLF0:USTF0",1747800011408,5.9161958,170.11,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747800011593,5.9161958,170.11,170.07,4.5263608]
["bitfinex-derivatives","SOLF0:USTF0",1747800011906,5.9161958,170.11,170.07,10.4037608]
["bitfinex-derivatives","SOLF0:USTF0",1747800012109,5.9161958,170.11,170.07,4.5263608]
["bitfinex-derivatives","SOLF0:USTF0",1747800012707,5.9161958,170.11,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747800012902,5.9161958,170.11,170.07,4.5263608]
["bitfinex-derivatives","SOLF0:USTF0",1747800013098,0.0398958,170.11,170.09,4.482899]
["bitfinex-derivatives","SOLF0:USTF0",1747800013404,0.0398958,170.11,170.07,93.2063608]
["bitfinex-derivatives","SOLF0:USTF0",1747800013599,4.5227948,170.11,170.07,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747800014096,5.8772,170.08,170.07,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747800015208,4.5227948,170.11,170.07,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747800015711,0.0398958,170.11,170.07,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747800016612,5.8772,170.08,170.07,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747800016809,0.0398958,170.11,170.07,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747800017411,0.0398958,170.11,170.07,95.62623909]
["bitfinex-derivatives","SOLF0:USTF0",1747800018109,5.9159958,170.11,170.07,95.62623909]
["bitfinex-derivatives","SOLF0:USTF0",1747800019609,5.9159958,170.11,170.07,101.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800021603,5.8765,170.1,170.07,101.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800022717,5.9160958,170.11,170.07,101.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800023014,0.0398958,170.11,170.07,101.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800024617,5.8765,170.1,170.07,101.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800025816,5.9161958,170.11,170.07,145.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800026216,0.0398958,170.11,170.07,145.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800026517,5.9161958,170.11,170.07,145.50373909]
["bitfinex-derivatives","SOLF0:USTF0",1747800026915,0.0398958,170.11,170.07,438.62623909]
["bitfinex-derivatives","SOLF0:USTF0",1747800028019,0.0398958,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747800028218,114.22738979,170.17,170.13,38.0845042]
["bitfinex-derivatives","SOLF0:USTF0",1747800029118,114.27015592,170.17,170.13,38.12666824]
["bitfinex-derivatives","SOLF0:USTF0",1747800029430,5.8751,170.14,170.13,38.12666824]
["bitfinex-derivatives","SOLF0:USTF0",1747800030920,94.4351,170.14,170.13,0.04216404]
["bitfinex-derivatives","SOLF0:USTF0",1747800031123,178.22,170.14,170.05,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800031323,1.9557,170.13,170.04,1.52003203]
["bitfinex-derivatives","SOLF0:USTF0",1747800031623,5.8777,170.07,170.04,1.52003203]
["bitfinex-derivatives","SOLF0:USTF0",1747800032125,0.0409988,170.07,170.04,1.56426387]
["bitfinex-derivatives","SOLF0:USTF0",1747800032626,5.8779,170.06,170.04,1.56426387]
["bitfinex-derivatives","SOLF0:USTF0",1747800033325,5.8779,170.06,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800034025,0.0409988,170.07,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800034026,5.8782,170.05,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800037523,5.878,170.06,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800038332,5.8782,170.05,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800038720,0.0409988,170.07,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800039325,0.0409988,170.07,170.04,5.92253184]
["bitfinex-derivatives","SOLF0:USTF0",1747800040232,0.0409988,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747800041228,0.0409988,170.07,170.04,0.04423184]
["bitfinex-derivatives","SOLF0:USTF0",1747800041532,0.0409988,170.07,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747800043126,0.0409988,170.07,170.06,94.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747800045434,0.0409988,170.07,170.06,95.92757296]
["bitfinex-derivatives","SOLF0:USTF0",1747800046435,88.58,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747800046634,88.58,170.14,170.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747800046932,202.70738979,170.17,170.07,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747800047241,5.8754,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747800047436,5.9174527,170.14,170.1,5.92003817]
["bitfinex-derivatives","SOLF0:USTF0",1747800048641,5.8755,170.13,170.1,5.92003817]
["bitfinex-derivatives","SOLF0:USTF0",1747800049744,5.9172527,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747800050037,5.9172527,170.14,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800050241,5.9172527,170.14,170.1,5.92013817]
["bitfinex-derivatives","SOLF0:USTF0",1747800052340,5.8755,170.13,170.1,5.92013817]
["bitfinex-derivatives","SOLF0:USTF0",1747800052545,5.8755,170.13,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800053044,0.0420527,170.14,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800053440,88.48,170.13,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800053642,94.3557,170.13,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800054445,94.3557,170.13,170.1,5.92023817]
["bitfinex-derivatives","SOLF0:USTF0",1747800054637,94.3557,170.13,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800055546,5.8757,170.13,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800055746,5.8758,170.12,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800056647,5.8761,170.11,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800058343,5.8759,170.12,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800058541,0.0420527,170.14,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800059449,5.8761,170.11,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800062748,5.8759,170.12,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800063151,0.0420527,170.14,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800063857,5.8761,170.11,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800066856,88.48,170.12,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800067158,94.356,170.12,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800067852,5.8761,170.11,170.1,0.04383817]
["bitfinex-derivatives","SOLF0:USTF0",1747800071847,5.8782,170.05,170.02,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747800072055,5.8782,170.05,169.97,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800072056,88.48,170.08,169.97,302.92860767]
["bitfinex-derivatives","SOLF0:USTF0",1747800072253,92.4368,170.07,169.97,302.92860767]
["bitfinex-derivatives","SOLF0:USTF0",1747800072654,5.8797,170.01,169.97,308.80940767]
["bitfinex-derivatives","SOLF0:USTF0",1747800072959,5.8797,170.01,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800074156,88.52110358,170.02,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800076864,94.40040358,170.02,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800077281,88.52110358,170.02,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800078861,5.8803,169.99,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800080364,5.88,170.0,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800081060,3.8402,170.01,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800081262,1.9466,170.01,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800082255,7.8262,170.01,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800083870,5.8803,169.99,169.98,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1747800085668,8.94937729,170.01,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747800085974,88.44,170.0,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747800086165,88.44,170.0,169.9,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747800086370,88.44,170.0,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747800086673,0.04351238,169.98,169.94,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1747800086971,7.04628967,169.98,169.94,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1747800087161,1.9028,169.97,169.94,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1747800087363,5.8816,169.95,169.94,0.03788318]
["bitfinex-derivatives","SOLF0:USTF0",1747800089762,88.44,169.96,169.87,90.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747800089763,5.8828,169.92,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747800090673,0.04476935,169.91,169.88,0.04127392]
["bitfinex-derivatives","SOLF0:USTF0",1747800091174,5.92796935,169.91,169.88,0.04127392]
["bitfinex-derivatives","SOLF0:USTF0",1747800091769,5.8834,169.9,169.88,0.04127392]
["bitfinex-derivatives","SOLF0:USTF0",1747800092179,0.04476935,169.91,169.88,0.04127392]
["bitfinex-derivatives","SOLF0:USTF0",1747800092377,5.8837,169.89,169.88,0.04127392]
["bitfinex-derivatives","SOLF0:USTF0",1747800092576,7.04754664,169.91,169.78,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747800092770,7.00277729,169.88,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747800092967,7.00277729,169.88,169.75,90.48930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800093175,7.00277729,169.88,169.75,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800093371,7.00277729,169.88,169.75,7.91760767]
["bitfinex-derivatives","SOLF0:USTF0",1747800093570,0.04358013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800093871,88.46,169.83,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800094071,5.8861,169.82,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800094875,0.04358013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800095472,5.92928013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800095877,5.8861,169.82,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800098577,0.04358013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800101081,5.92908013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800102374,0.04358013,169.84,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747800102771,0.04358013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800103769,0.04358013,169.84,169.81,5.90982001]
["bitfinex-derivatives","SOLF0:USTF0",1747800104175,0.04358013,169.84,169.81,0.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800105082,0.04358013,169.84,169.81,299.02342001]
["bitfinex-derivatives","SOLF0:USTF0",1747800105281,88.52,169.9,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747800105679,5.8838,169.89,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747800105884,88.52,169.9,169.82,307.96027729]
["bitfinex-derivatives","SOLF0:USTF0",1747800106176,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800106877,0.03829884,169.88,169.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747800107878,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800108089,0.03829884,169.88,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747800110885,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800111383,5.8845,169.87,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800112988,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800113494,0.03829884,169.88,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747800115191,0.03829884,169.88,169.84,5.92628643]
["bitfinex-derivatives","SOLF0:USTF0",1747800115386,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800116488,0.03829884,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747800116787,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800117390,0.03829884,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747800117685,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800118591,5.8847,169.87,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800119694,5.8847,169.87,169.84,5.92628643]
["bitfinex-derivatives","SOLF0:USTF0",1747800119988,5.92239884,169.88,169.84,5.92628643]
["bitfinex-derivatives","SOLF0:USTF0",1747800120393,0.03829884,169.88,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747800121091,0.03829884,169.88,169.84,5.92618643]
["bitfinex-derivatives","SOLF0:USTF0",1747800121286,5.8845,169.87,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800121485,0.03829884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800122197,5.92259884,169.88,169.84,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800122591,5.92259884,169.88,169.84,5.92608643]
["bitfinex-derivatives","SOLF0:USTF0",1747800123195,5.92259884,169.88,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747800123385,0.03829884,169.88,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747800123696,0.03829884,169.88,169.84,299.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800124194,0.03829884,169.88,169.84,387.52088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800124395,0.03829884,169.88,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747800125791,0.03829884,169.88,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747800126100,0.03829884,169.88,169.84,387.52088643]
["bitfinex-derivatives","SOLF0:USTF0",1747800126293,0.03829884,169.88,169.85,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747800126897,0.03829884,169.88,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747800127098,0.03829884,169.88,169.85,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747800127501,0.03829884,169.88,169.85,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747800129908,0.03829884,169.88,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747800130109,114.38844225,169.94,169.87,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800130303,88.48,169.95,169.88,95.46277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800130504,5.8823,169.94,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747800131008,5.8824,169.93,169.9,5.92483755]
["bitfinex-derivatives","SOLF0:USTF0",1747800131910,5.8827,169.92,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800132112,0.0391492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800132710,5.8826,169.93,169.9,5.92483755]
["bitfinex-derivatives","SOLF0:USTF0",1747800134013,5.9212492,169.94,169.9,5.92483755]
["bitfinex-derivatives","SOLF0:USTF0",1747800136409,5.9212492,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747800136602,5.9212492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800137008,5.9212492,169.94,169.9,5.92473755]
["bitfinex-derivatives","SOLF0:USTF0",1747800137208,5.8824,169.93,169.9,5.92473755]
["bitfinex-derivatives","SOLF0:USTF0",1747800138016,5.9212492,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747800138214,0.0391492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800138720,5.9213492,169.94,169.9,5.92493755]
["bitfinex-derivatives","SOLF0:USTF0",1747800140305,0.0391492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800140717,0.0391492,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747800141015,0.0391492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800141418,5.9213492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800142414,0.0391492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800143011,0.0391492,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747800144511,0.0391492,169.94,169.9,5.92493755]
["bitfinex-derivatives","SOLF0:USTF0",1747800144816,5.8826,169.93,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800146125,5.8826,169.93,169.9,5.92493755]
["bitfinex-derivatives","SOLF0:USTF0",1747800146421,5.8828,169.92,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800147320,5.8825,169.93,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800147712,88.4591492,169.94,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800148221,5.883,169.91,169.9,0.04163755]
["bitfinex-derivatives","SOLF0:USTF0",1747800151425,7.00277729,169.93,169.83,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800151624,7.00277729,169.93,169.81,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1747800151822,7.00277729,169.93,169.81,393.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747800152025,5.8851,169.86,169.81,393.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747800152322,0.03981743,169.85,169.82,0.03737891]
["bitfinex-derivatives","SOLF0:USTF0",1747800152519,88.42,169.9,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800152726,5.92733042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800152923,0.04203042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800153324,5.8858,169.83,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800153626,0.04203042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800153815,5.8857,169.84,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800154323,0.04203042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800154527,5.8858,169.83,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800161037,5.92743042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800161223,0.04203042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800161622,5.92733042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800161826,0.04203042,169.85,169.82,0.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800162930,0.04203042,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747800163123,88.46,169.9,169.82,299.04343158]
["bitfinex-derivatives","SOLF0:USTF0",1747800163328,3.8756,169.94,169.83,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800163526,3.8756,169.94,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747800164329,0.04174944,169.93,169.89,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1747800165327,5.8834,169.9,169.89,0.03950506]
["bitfinex-derivatives","SOLF0:USTF0",1747800170035,5.8834,169.9,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800180144,5.883,169.92,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800180440,88.48174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800181042,5.8834,169.9,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800181342,88.48174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800181736,5.8831,169.91,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800182042,88.48174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800182943,0.04174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800183143,5.92434944,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747800183544,0.04174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800183742,5.8827,169.92,169.89,5.88340506]
["bitfinex-derivatives","SOLF0:USTF0",1747800184344,5.883,169.91,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800184546,0.04174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800185147,5.8834,169.9,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800187649,0.04174944,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747800188451,5.92424944,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747800188651,0.04174944,169.93,169.89,5.88360506]
["bitfinex-derivatives","SOLF0:USTF0",1747800188848,0.04174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800189652,5.8833,169.91,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800189850,0.04174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800190440,5.8834,169.9,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800193055,5.8828,169.92,169.89,5.88360506]
["bitfinex-derivatives","SOLF0:USTF0",1747800194058,5.883,169.91,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800194350,0.04174944,169.93,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800194955,5.8834,169.9,169.89,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747800195157,88.42,169.9,169.81,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747800195453,5.8857,169.84,169.8,7.40673203]
["bitfinex-derivatives","SOLF0:USTF0",1747800196158,5.92353752,169.84,169.8,7.44996957]
["bitfinex-derivatives","SOLF0:USTF0",1747800196555,5.92353752,169.84,169.8,5.92993754]
["bitfinex-derivatives","SOLF0:USTF0",1747800197456,5.8858,169.83,169.8,5.92993754]
["bitfinex-derivatives","SOLF0:USTF0",1747800197861,0.03783752,169.84,169.8,0.04323754]
["bitfinex-derivatives","SOLF0:USTF0",1747800198556,0.03783752,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747800199656,5.884,169.89,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747800199857,88.44,169.9,169.82,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747800200659,5.92904472,169.88,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800201257,5.8844,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800202751,5.8844,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800202957,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800203455,5.8851,169.85,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800214368,5.8849,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800214665,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800215059,5.8844,169.87,169.84,5.92417241]
["bitfinex-derivatives","SOLF0:USTF0",1747800215261,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800215666,5.8845,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800216166,5.8848,169.86,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800217162,5.8845,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800217571,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800218270,5.8845,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800218970,5.8848,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800219271,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800219866,5.8846,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800220170,5.8846,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800221271,5.8851,169.85,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800222472,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800222973,0.04474472,169.88,169.84,5.92407241]
["bitfinex-derivatives","SOLF0:USTF0",1747800223173,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800223674,5.8845,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800225975,5.8849,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800226373,0.04474472,169.88,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800226677,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800227077,5.8844,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800228784,5.8848,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800229279,5.8846,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800229881,5.8847,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800230283,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800230476,5.8845,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800230783,5.8845,169.87,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800230985,0.04474472,169.88,169.84,5.92427241]
["bitfinex-derivatives","SOLF0:USTF0",1747800231392,5.8848,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800233790,5.8851,169.85,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800234591,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800235190,5.8845,169.87,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800235378,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800235791,5.8848,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800239797,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800240299,5.8851,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800240597,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800241201,5.8851,169.85,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800242399,5.8848,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800244201,5.8851,169.85,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800246701,5.8849,169.86,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800247098,0.04474472,169.88,169.84,0.03887241]
["bitfinex-derivatives","SOLF0:USTF0",1747800247301,0.04474472,169.88,169.84,95.4416497]
["bitfinex-derivatives","SOLF0:USTF0",1747800247605,10.8998775,169.92,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747800248799,10.8998775,169.92,169.89,5.92766856]
["bitfinex-derivatives","SOLF0:USTF0",1747800249001,0.04059051,169.93,169.89,5.92766856]
["bitfinex-derivatives","SOLF0:USTF0",1747800249300,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800250107,0.04059051,169.93,169.89,5.92766856]
["bitfinex-derivatives","SOLF0:USTF0",1747800250506,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800251507,5.92299051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800252006,0.04059051,169.93,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747800252404,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800252705,0.04059051,169.93,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747800252903,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800253405,0.04059051,169.93,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747800257110,0.04059051,169.93,169.9,304.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747800257311,0.04059051,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747800257518,0.04059051,169.93,169.9,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800258813,5.883,169.91,169.9,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800259015,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800259501,5.8834,169.9,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800266913,5.8832,169.91,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800267118,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800267312,5.8831,169.91,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800270123,0.04059051,169.93,169.89,0.04396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800270506,0.04059051,169.93,169.89,88.40396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800270817,0.04059051,169.93,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747800272523,0.04059051,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747800275723,0.04059051,169.93,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747800276525,5.92299051,169.93,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747800278729,5.8828,169.92,169.89,393.28766856]
["bitfinex-derivatives","SOLF0:USTF0",1747800279024,0.04059051,169.93,169.89,387.40396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800279427,0.04059051,169.93,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747800279927,0.04059051,169.93,169.89,387.40396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800281627,5.92299051,169.93,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747800282022,0.04059051,169.93,169.89,387.40396856]
["bitfinex-derivatives","SOLF0:USTF0",1747800282924,0.04059051,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747800284125,10.8998775,170.02,169.92,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1747800284330,10.8998775,170.02,169.96,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800284627,10.8998775,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747800285022,10.8998775,170.02,170.01,94.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747800286124,0.04085032,170.03,170.01,94.2196]
["bitfinex-derivatives","SOLF0:USTF0",1747800286323,0.04085032,170.03,170.01,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747800287739,5.8767,170.1,170.01,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747800287934,5.8767,170.1,170.01,90.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747800288230,10.8998775,170.12,170.03,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800288731,0.04107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800289431,5.8774,170.08,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800290331,5.91797303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800290828,0.04107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800291430,0.04107303,170.09,170.06,5.9151937]
["bitfinex-derivatives","SOLF0:USTF0",1747800292838,0.04107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800293031,0.04107303,170.09,170.06,299.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800295439,5.91817303,170.09,170.06,299.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800295938,5.8773,170.08,170.06,299.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800296140,5.8773,170.08,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800298542,0.04107303,170.09,170.06,299.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800298739,0.04107303,170.09,170.06,306.04017099]
["bitfinex-derivatives","SOLF0:USTF0",1747800300145,0.04107303,170.09,170.06,311.91767099]
["bitfinex-derivatives","SOLF0:USTF0",1747800300646,5.8775,170.08,170.06,299.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800300844,0.04107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800301241,88.30107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800301443,5.8775,170.07,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800301746,88.30107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800301941,5.8772,170.08,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800303844,0.04107303,170.09,170.06,0.0373937]
["bitfinex-derivatives","SOLF0:USTF0",1747800304332,0.04107303,170.09,170.06,5.9150937]
["bitfinex-derivatives","SOLF0:USTF0",1747800305338,0.04107303,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747800305946,0.04107303,170.09,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747800307440,607.3398775,170.24,170.08,318.88555458]
["bitfinex-derivatives","SOLF0:USTF0",1747800307640,607.3398775,170.24,170.14,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800307841,99.1398775,170.24,170.14,95.24277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800308045,5.8732,170.2,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747800308435,5.8736,170.19,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800308640,0.04367397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800309449,5.91667397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800309640,0.04367397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800310153,5.91687397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800310446,0.04367397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800310744,5.91667397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800310947,0.04367397,170.2,170.16,0.03869224]
["bitfinex-derivatives","SOLF0:USTF0",1747800311251,0.04367397,170.2,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747800311947,0.04367397,170.2,170.18,94.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747800312249,508.12,170.32,170.18,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747800312447,5.8707,170.27,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747800313146,5.871,170.26,170.21,12.87537729]
["bitfinex-derivatives","SOLF0:USTF0",1747800313347,5.91233147,170.26,170.23,0.04353064]
["bitfinex-derivatives","SOLF0:USTF0",1747800314352,0.04133147,170.26,170.23,0.04353064]
["bitfinex-derivatives","SOLF0:USTF0",1747800315747,0.04133147,170.26,170.23,5.91553064]
["bitfinex-derivatives","SOLF0:USTF0",1747800315947,0.04133147,170.26,170.23,0.04353064]
["bitfinex-derivatives","SOLF0:USTF0",1747800316152,0.04133147,170.26,170.24,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800316449,0.04133147,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747800316650,88.22,170.32,170.24,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800316952,5.869,170.32,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747800317553,0.04501288,170.31,170.28,0.04180171]
["bitfinex-derivatives","SOLF0:USTF0",1747800318054,5.91451288,170.31,170.28,0.04180171]
["bitfinex-derivatives","SOLF0:USTF0",1747800318446,0.04501288,170.31,170.28,0.04180171]
["bitfinex-derivatives","SOLF0:USTF0",1747800318751,90.1629,170.39,170.3,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800318956,90.1629,170.39,170.3,95.18277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800319253,90.1629,170.39,170.3,101.05237729]
["bitfinex-derivatives","SOLF0:USTF0",1747800319757,0.04147457,170.36,170.33,5.90809188]
["bitfinex-derivatives","SOLF0:USTF0",1747800320254,0.04147457,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747800320452,0.04147457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800321257,5.90897457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800321456,0.04147457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800322152,0.04147457,170.36,170.33,12.91086917]
["bitfinex-derivatives","SOLF0:USTF0",1747800322357,0.04147457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800322960,0.04147457,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747800323161,0.04147457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800323861,0.04147457,170.36,170.33,12.91076917]
["bitfinex-derivatives","SOLF0:USTF0",1747800324162,0.04147457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800324353,0.04147457,170.36,170.33,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1747800324550,0.04147457,170.36,170.33,12.91076917]
["bitfinex-derivatives","SOLF0:USTF0",1747800324955,0.04147457,170.36,170.33,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1747800325156,0.04147457,170.36,170.33,7.04236917]
["bitfinex-derivatives","SOLF0:USTF0",1747800326264,0.04147457,170.36,170.33,12.91066917]
["bitfinex-derivatives","SOLF0:USTF0",1747800326765,0.04147457,170.36,170.34,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747800326963,0.04147457,170.36,170.33,0.03959188]
["bitfinex-derivatives","SOLF0:USTF0",1747800327566,5.8697,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747800327959,5.8689,170.32,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747800328158,88.14,170.35,170.25,95.14277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800328357,0.0399047,170.32,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800328558,5.8695,170.31,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800330467,5.8695,170.31,170.28,5.90772229]
["bitfinex-derivatives","SOLF0:USTF0",1747800330966,5.8695,170.31,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800331670,0.0399047,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747800331858,0.0399047,170.32,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800332267,5.8694,170.31,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800334470,5.9089047,170.32,170.28,5.90772229]
["bitfinex-derivatives","SOLF0:USTF0",1747800334661,0.0399047,170.32,170.28,7.04029958]
["bitfinex-derivatives","SOLF0:USTF0",1747800335173,0.0399047,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747800336467,0.0399047,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747800337271,0.0399047,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747800337571,0.0399047,170.32,170.29,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747800338474,0.0399047,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747800338769,0.0399047,170.32,170.29,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747800339169,0.0399047,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747800340184,0.0399047,170.32,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800340481,5.8694,170.31,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800340980,5.8694,170.31,170.28,5.90772229]
["bitfinex-derivatives","SOLF0:USTF0",1747800341181,5.8696,170.3,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800341788,5.8699,170.29,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800342085,0.0399047,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747800342280,0.0399047,170.32,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800343474,0.0399047,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747800343675,0.0399047,170.32,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800343870,5.9090047,170.32,170.28,5.90752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800344384,5.9090047,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747800345184,0.0399047,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747800345387,0.0399047,170.32,170.28,0.03752229]
["bitfinex-derivatives","SOLF0:USTF0",1747800345687,0.0399047,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747800345987,0.0399047,170.32,170.29,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747800347286,0.0399047,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747800348389,0.0399047,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747800350389,90.0293,170.42,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747800350588,90.0293,170.42,170.34,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800350892,88.14,170.42,170.34,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800351193,88.14,170.42,170.34,306.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800351385,0.04141985,170.39,170.35,0.03821571]
["bitfinex-derivatives","SOLF0:USTF0",1747800351586,0.04141985,170.39,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747800351986,0.04141985,170.39,170.35,0.03821571]
["bitfinex-derivatives","SOLF0:USTF0",1747800352184,0.04141985,170.39,170.35,299.03821571]
["bitfinex-derivatives","SOLF0:USTF0",1747800352387,0.04141985,170.39,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747800352596,0.04141985,170.39,170.35,299.03821571]
["bitfinex-derivatives","SOLF0:USTF0",1747800353283,0.04141985,170.39,170.35,0.03821571]
["bitfinex-derivatives","SOLF0:USTF0",1747800353796,0.04141985,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747800358594,88.52,170.5,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747800358994,88.52,170.5,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747800359193,88.52,170.5,170.41,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800359492,0.0426045,170.47,170.44,0.04509439]
["bitfinex-derivatives","SOLF0:USTF0",1747800360599,0.0426045,170.47,170.44,5.90979439]
["bitfinex-derivatives","SOLF0:USTF0",1747800360994,0.0426045,170.47,170.44,0.04509439]
["bitfinex-derivatives","SOLF0:USTF0",1747800361197,5.8644,170.45,170.44,0.04509439]
["bitfinex-derivatives","SOLF0:USTF0",1747800361795,2.0618,170.46,170.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747800362599,5.865,170.44,170.39,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747800362796,0.04106635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800363896,0.04106635,170.43,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747800364898,0.04106635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800366394,5.8657,170.42,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800368101,5.8658,170.41,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800368301,0.04106635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800368696,5.8655,170.42,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800370404,5.90626635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800370703,0.04106635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800370907,5.8655,170.42,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800371505,5.90646635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800371701,0.04106635,170.43,170.4,0.04504177]
["bitfinex-derivatives","SOLF0:USTF0",1747800371903,0.04106635,170.43,170.4,7.04781906]
["bitfinex-derivatives","SOLF0:USTF0",1747800372105,0.04106635,170.43,170.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747800372305,0.04106635,170.43,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747800372804,88.5,170.49,170.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747800373006,88.5,170.49,170.43,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800373205,1.9308,170.51,170.43,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800373706,0.04125526,170.49,170.45,0.03805945]
["bitfinex-derivatives","SOLF0:USTF0",1747800374113,0.04125526,170.49,170.45,88.53805945]
["bitfinex-derivatives","SOLF0:USTF0",1747800374308,0.04125526,170.49,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747800374701,0.04125526,170.49,170.45,88.53805945]
["bitfinex-derivatives","SOLF0:USTF0",1747800375101,0.04125526,170.49,170.46,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800375498,90.5246,170.55,170.46,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800375809,90.5344,170.59,170.49,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800376107,3.9506,170.58,170.5,94.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747800376305,3.9506,170.58,170.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747800376502,0.04383694,170.55,170.52,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1747800377410,0.04383694,170.55,170.52,5.90591018]
["bitfinex-derivatives","SOLF0:USTF0",1747800377610,0.04383694,170.55,170.52,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1747800377910,0.04383694,170.55,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747800378212,0.04383694,170.55,170.52,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1747800378718,0.04383694,170.55,170.52,5.90621018]
["bitfinex-derivatives","SOLF0:USTF0",1747800379011,0.04383694,170.55,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747800379203,0.04383694,170.55,170.52,0.04421018]
["bitfinex-derivatives","SOLF0:USTF0",1747800379410,1.8847,170.63,170.52,7.04698747]
["bitfinex-derivatives","SOLF0:USTF0",1747800379607,5.8588,170.62,170.57,12.86267729]
["bitfinex-derivatives","SOLF0:USTF0",1747800380002,88.48,170.64,170.56,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747800380208,88.48,170.64,170.54,101.34407729]
["bitfinex-derivatives","SOLF0:USTF0",1747800380408,88.48,170.64,170.57,0.03704996]
["bitfinex-derivatives","SOLF0:USTF0",1747800380409,0.04515902,170.61,170.57,0.03704996]
["bitfinex-derivatives","SOLF0:USTF0",1747800380815,0.04515902,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747800381015,0.04515902,170.61,170.57,0.03704996]
["bitfinex-derivatives","SOLF0:USTF0",1747800381614,0.04515902,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747800381914,0.04515902,170.61,170.58,94.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747800382113,0.04515902,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747800382315,0.04515902,170.61,170.58,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747800382615,0.04515902,170.61,170.58,94.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747800382816,0.04515902,170.61,170.58,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747800383717,2.0422,170.69,170.6,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800383910,2.0422,170.69,170.61,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747800384412,90.4022,170.69,170.61,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747800384814,90.4022,170.69,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800385913,2.0422,170.69,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800386814,5.8572,170.66,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800387313,2.0422,170.69,170.63,5.90084889]
["bitfinex-derivatives","SOLF0:USTF0",1747800387808,2.0422,170.69,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800388015,5.8566,170.68,170.63,5.90084889]
["bitfinex-derivatives","SOLF0:USTF0",1747800388317,2.0422,170.69,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800390911,5.8563,170.69,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800391215,88.36,170.72,170.63,0.04264889]
["bitfinex-derivatives","SOLF0:USTF0",1747800391609,3.8142,170.73,170.65,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800391814,3.8142,170.73,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800392015,5.8555,170.71,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800392212,3.8142,170.73,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800392711,5.8554,170.72,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800393018,3.8142,170.73,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800393418,5.8565,170.68,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800394322,5.8563,170.69,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800394515,88.32,170.71,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800394720,3.8142,170.73,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800395627,5.8556,170.71,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800395922,5.8556,170.71,170.67,5.90137316]
["bitfinex-derivatives","SOLF0:USTF0",1747800396129,9.6691,170.73,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800396328,3.8142,170.73,170.67,0.04477316]
["bitfinex-derivatives","SOLF0:USTF0",1747800396725,9.6692,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747800397321,3.8142,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747800397522,1.9083,170.77,170.67,95.36755045]
["bitfinex-derivatives","SOLF0:USTF0",1747800398025,1.9083,170.77,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747800398227,1.9083,170.77,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800398619,5.855,170.73,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800399322,5.8545,170.74,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800399727,1.9083,170.77,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800400028,5.8551,170.72,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800401127,1.9083,170.77,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800401625,5.8545,170.74,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800402127,5.8543,170.75,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800402323,88.32,170.78,170.71,0.04443479]
["bitfinex-derivatives","SOLF0:USTF0",1747800402526,508.6375,170.82,170.74,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800402726,5.8526,170.8,170.76,0.04219863]
["bitfinex-derivatives","SOLF0:USTF0",1747800402928,88.3,170.83,170.76,0.04219863]
["bitfinex-derivatives","SOLF0:USTF0",1747800403227,88.3,170.86,170.77,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800403431,88.3,170.86,170.8,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1747800404023,88.3,170.86,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747800404236,94.1504,170.86,170.8,7.04278417]
["bitfinex-derivatives","SOLF0:USTF0",1747800404532,5.8504,170.86,170.8,7.04278417]
["bitfinex-derivatives","SOLF0:USTF0",1747800404829,9.8061,170.88,170.8,7.04278417]
["bitfinex-derivatives","SOLF0:USTF0",1747800405229,5.8499,170.88,170.8,7.04278417]
["bitfinex-derivatives","SOLF0:USTF0",1747800405528,88.3,170.9,170.8,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1747800406033,5.851,170.85,170.8,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1747800406331,5.851,170.84,170.8,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1747800406624,88.3,170.9,170.8,0.04000688]
["bitfinex-derivatives","SOLF0:USTF0",1747800406927,5.8509,170.85,170.8,5.89230688]
["bitfinex-derivatives","SOLF0:USTF0",1747800407731,88.3,170.9,170.82,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800408033,88.3,170.9,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800408233,5.8497,170.88,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800408734,5.8494,170.89,170.84,5.8894417]
["bitfinex-derivatives","SOLF0:USTF0",1747800409036,88.3,170.9,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800411536,5.8503,170.87,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800411925,88.3,170.9,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800412132,5.8496,170.89,170.84,5.8892417]
["bitfinex-derivatives","SOLF0:USTF0",1747800412332,5.8496,170.89,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800412635,5.8504,170.86,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800412836,88.3,170.9,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800413331,5.8507,170.85,170.84,0.0384417]
["bitfinex-derivatives","SOLF0:USTF0",1747800414136,88.3,170.9,170.79,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747800414726,5.8517,170.83,170.79,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747800414931,88.66,170.9,170.79,95.68277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800415132,0.04039898,170.83,170.79,95.68277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800415436,0.04039898,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747800419736,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800420239,5.852,170.82,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800420439,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800420735,5.89189898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800420937,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800422437,0.04039898,170.83,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747800422637,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800423037,0.04039898,170.83,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747800424242,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800425442,5.852,170.82,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800425740,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800427047,0.04039898,170.83,170.79,7.04367934]
["bitfinex-derivatives","SOLF0:USTF0",1747800428646,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800429156,0.04039898,170.83,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747800429951,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800430347,5.852,170.82,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800430851,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800431462,5.89179898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800431749,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800431952,5.8518,170.82,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800432151,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800434954,5.8524,170.8,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800435154,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800435652,5.8523,170.81,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800435854,0.04039898,170.83,170.79,0.04090205]
["bitfinex-derivatives","SOLF0:USTF0",1747800436255,7.00277729,170.82,170.7,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747800436555,88.66,170.81,170.67,95.66277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800437055,88.66,170.81,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747800437354,0.0434026,170.77,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800437554,88.7034026,170.77,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800437856,0.0434026,170.77,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800438056,5.854,170.76,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800438855,0.0434026,170.77,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800441256,5.8541,170.75,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800443463,5.8539,170.76,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800443658,1.9360026,170.77,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800444464,0.0434026,170.77,170.74,0.0394159]
["bitfinex-derivatives","SOLF0:USTF0",1747800444667,0.0434026,170.77,170.75,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800445055,0.0434026,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747800446872,5.8514,170.83,170.76,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747800447266,5.8511,170.84,170.76,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747800447462,88.72,170.85,170.76,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747800447864,0.04420889,170.82,170.79,0.04081697]
["bitfinex-derivatives","SOLF0:USTF0",1747800448566,88.72,170.81,170.72,7.00277729]
["bitfinex-derivatives","SOLF0:USTF0",1747800448773,1.9977,170.8,170.7,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747800449675,0.04111386,170.77,170.73,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1747800449879,88.72,170.76,170.73,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1747800450276,5.8544,170.74,170.73,0.03725043]
["bitfinex-derivatives","SOLF0:USTF0",1747800450780,88.72,170.76,170.68,1.52003203]
["bitfinex-derivatives","SOLF0:USTF0",1747800450977,5.8562,170.69,170.68,1.52003203]
["bitfinex-derivatives","SOLF0:USTF0",1747800451471,95.72277729,170.72,170.6,99.72867729]
["bitfinex-derivatives","SOLF0:USTF0",1747800451672,3.8219,170.71,170.6,92.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747800451875,5.89608619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800452379,0.03958619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800452683,5.89618619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800453885,0.03958619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800455476,5.89628619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800456381,5.8569,170.67,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800456584,0.03958619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800456783,88.79958619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800457186,5.8571,170.67,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800458171,94.65618619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800458683,88.79958619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800462190,0.03958619,170.68,170.64,0.04198903]
["bitfinex-derivatives","SOLF0:USTF0",1747800462382,0.03958619,170.68,170.65,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747800462577,88.78,170.74,170.65,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747800463187,88.78,170.74,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747800463385,88.78,170.74,170.65,90.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747800463587,0.04393266,170.71,170.68,0.03728794]
["bitfinex-derivatives","SOLF0:USTF0",1747800463787,0.04393266,170.71,170.68,5.89348794]
["bitfinex-derivatives","SOLF0:USTF0",1747800463988,0.04393266,170.71,170.68,0.03728794]
["bitfinex-derivatives","SOLF0:USTF0",1747800465495,0.04393266,170.71,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747800470396,88.76,170.79,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747800470694,88.76,170.79,170.7,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800470888,88.76,170.79,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747800471297,88.79872859,170.79,170.76,5.89559033]
["bitfinex-derivatives","SOLF0:USTF0",1747800471892,88.79872859,170.79,170.76,0.04209033]
["bitfinex-derivatives","SOLF0:USTF0",1747800472299,94.65162859,170.79,170.76,0.04209033]
["bitfinex-derivatives","SOLF0:USTF0",1747800472697,88.79872859,170.79,170.76,0.04209033]
["bitfinex-derivatives","SOLF0:USTF0",1747800473196,94.65162859,170.79,170.76,0.04209033]
["bitfinex-derivatives","SOLF0:USTF0",1747800473801,5.8531,170.78,170.76,0.04209033]
["bitfinex-derivatives","SOLF0:USTF0",1747800474601,5.8534,170.77,170.76,0.04209033]
["bitfinex-derivatives","SOLF0:USTF0",1747800474792,5.8534,170.77,170.68,6.94449111]
["bitfinex-derivatives","SOLF0:USTF0",1747800474793,95.7432197,170.79,170.67,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747800474994,95.70449111,170.79,170.67,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747800475288,5.8543,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747800475697,88.74,170.75,170.67,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747800475903,0.04134253,170.73,170.69,0.03912588]
["bitfinex-derivatives","SOLF0:USTF0",1747800476596,5.89634253,170.73,170.69,0.03912588]
["bitfinex-derivatives","SOLF0:USTF0",1747800476904,0.04134253,170.73,170.69,0.03912588]
["bitfinex-derivatives","SOLF0:USTF0",1747800477099,0.04134253,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747800477398,0.04134253,170.73,170.69,0.03912588]
["bitfinex-derivatives","SOLF0:USTF0",1747800477802,0.04134253,170.73,170.69,5.89502588]
["bitfinex-derivatives","SOLF0:USTF0",1747800478500,0.04134253,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747800479302,0.04134253,170.73,170.69,0.03912588]
["bitfinex-derivatives","SOLF0:USTF0",1747800479898,0.04134253,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747800480104,0.04134253,170.73,170.69,0.03912588]
["bitfinex-derivatives","SOLF0:USTF0",1747800480607,0.04134253,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747800487503,90.7429,170.82,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747800487695,90.7429,170.82,170.72,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747800487898,5.8523,170.81,170.74,6.94449111]
["bitfinex-derivatives","SOLF0:USTF0",1747800488304,88.74,170.82,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747800488503,88.78236158,170.82,170.78,5.89228336]
["bitfinex-derivatives","SOLF0:USTF0",1747800488807,0.04236158,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747800489000,0.04236158,170.82,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800490698,5.89406158,170.82,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800491007,0.04236158,170.82,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800491705,5.89426158,170.82,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800492691,5.8521,170.81,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800493802,0.04236158,170.82,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800494802,5.8527,170.79,170.78,0.03948336]
["bitfinex-derivatives","SOLF0:USTF0",1747800495713,5.8547,170.74,170.72,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800496014,88.72,170.76,170.67,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800496214,88.72,170.75,170.65,492.22753348]
["bitfinex-derivatives","SOLF0:USTF0",1747800496717,5.8563,170.69,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800497808,5.8558,170.71,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800498008,0.04212661,170.72,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800498903,0.04212661,170.72,170.68,5.89770596]
["bitfinex-derivatives","SOLF0:USTF0",1747800499210,0.04212661,170.72,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800501709,0.04212661,170.72,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747800502011,0.04212661,170.72,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800502906,0.04212661,170.72,170.68,5.89770596]
["bitfinex-derivatives","SOLF0:USTF0",1747800503412,5.89732661,170.72,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800503613,0.04212661,170.72,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800506113,5.8559,170.7,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800507014,5.8562,170.69,170.68,0.04130596]
["bitfinex-derivatives","SOLF0:USTF0",1747800507409,88.58,170.69,170.59,389.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747800507612,88.58,170.69,170.59,90.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747800507810,1.8804,170.68,170.59,90.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747800508207,1.8804,170.68,170.58,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747800508407,0.03753304,170.65,170.61,0.03887473]
["bitfinex-derivatives","SOLF0:USTF0",1747800508614,5.8586,170.62,170.61,0.03887473]
["bitfinex-derivatives","SOLF0:USTF0",1747800508808,88.58,170.64,170.56,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800509004,90.4834,170.64,170.56,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800510010,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800510211,5.8595,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800512014,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800512015,5.859,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800513707,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800514113,5.8595,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800514313,88.62,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800514709,5.8596,170.59,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800525525,1.9466,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800525825,88.68272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800526024,5.8592,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800526623,5.8593,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800530030,5.859,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800531028,88.68272296,170.62,170.58,5.90484046]
["bitfinex-derivatives","SOLF0:USTF0",1747800531320,0.04272296,170.62,170.58,95.64408451]
["bitfinex-derivatives","SOLF0:USTF0",1747800531517,0.04272296,170.62,170.59,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747800531720,0.04272296,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747800532425,0.04272296,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747800533527,0.04272296,170.62,170.59,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747800533826,0.04272296,170.62,170.59,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747800534935,0.04272296,170.62,170.59,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747800535623,5.90132296,170.62,170.59,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747800535830,0.04272296,170.62,170.59,9.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747800536023,0.04272296,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747800536327,0.04272296,170.62,170.59,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747800536629,0.04272296,170.62,170.59,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747800536826,0.04272296,170.62,170.59,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747800537720,5.90132296,170.62,170.59,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747800537925,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800538736,5.90152296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800539531,5.8589,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800539733,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800540334,5.8593,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800540627,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800541336,5.8591,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800543036,5.8593,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800544137,5.859,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800544430,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800545039,5.8594,170.6,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800545942,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800546239,88.30272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800546737,5.8596,170.59,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800547929,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800548638,5.90152296,170.62,170.58,5.90494046]
["bitfinex-derivatives","SOLF0:USTF0",1747800548841,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800550142,5.8591,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800550943,5.8591,170.61,170.58,5.90484046]
["bitfinex-derivatives","SOLF0:USTF0",1747800551142,5.8591,170.61,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800552337,0.04272296,170.62,170.58,0.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800552742,0.04272296,170.62,170.58,299.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800553244,5.90152296,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747800553943,0.04272296,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747800555844,0.04272296,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747800557133,0.04272296,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747800558648,0.04272296,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747800558944,0.04272296,170.62,170.58,299.04504046]
["bitfinex-derivatives","SOLF0:USTF0",1747800559344,0.04272296,170.62,170.58,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800559648,6.96755979,170.59,170.44,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747800559846,6.96755979,170.56,170.44,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747800560047,5.8616,170.54,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747800560245,4.0446,170.58,170.48,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800560447,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800561049,5.89839591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800561239,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800561642,5.89839591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800563849,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800565551,5.89859591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800566546,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800567150,0.03769591,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747800567353,0.03769591,170.56,170.55,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747800569559,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800571558,0.03769591,170.56,170.53,5.90312526]
["bitfinex-derivatives","SOLF0:USTF0",1747800571755,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800572156,0.03769591,170.56,170.53,5.90292526]
["bitfinex-derivatives","SOLF0:USTF0",1747800573362,5.89839591,170.56,170.53,5.90292526]
["bitfinex-derivatives","SOLF0:USTF0",1747800573561,5.89839591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800573854,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800574060,5.8612,170.55,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800575161,0.03769591,170.56,170.53,5.90292526]
["bitfinex-derivatives","SOLF0:USTF0",1747800576662,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800577166,0.03769591,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747800579372,0.03769591,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747800581067,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800581869,5.89839591,170.56,170.53,5.90292526]
["bitfinex-derivatives","SOLF0:USTF0",1747800582276,0.03769591,170.56,170.53,0.04152526]
["bitfinex-derivatives","SOLF0:USTF0",1747800582770,0.03769591,170.56,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747800586772,5.89829591,170.56,170.53,245.26706572]
["bitfinex-derivatives","SOLF0:USTF0",1747800588174,5.861,170.55,170.53,239.40546572]
["bitfinex-derivatives","SOLF0:USTF0",1747800588366,0.03769591,170.56,170.53,239.40546572]
["bitfinex-derivatives","SOLF0:USTF0",1747800589168,5.8613,170.54,170.53,239.40546572]
["bitfinex-derivatives","SOLF0:USTF0",1747800590076,89.82,170.54,170.46,241.39324813]
["bitfinex-derivatives","SOLF0:USTF0",1747800590273,2.0833,170.53,170.46,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800590578,5.8637,170.48,170.46,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800591073,0.04127133,170.49,170.46,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800591265,5.8637,170.47,170.46,2.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1747800592375,5.8637,170.47,170.39,3.71132807]
["bitfinex-derivatives","SOLF0:USTF0",1747800592376,0.04127133,170.49,170.39,246.33150025]
["bitfinex-derivatives","SOLF0:USTF0",1747800592578,89.84,170.5,170.41,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747800592777,5.8624,170.51,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747800592977,5.8624,170.51,170.42,329.20394046]
["bitfinex-derivatives","SOLF0:USTF0",1747800593282,0.04397348,170.48,170.45,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1747800595989,0.04397348,170.48,170.45,5.90210416]
["bitfinex-derivatives","SOLF0:USTF0",1747800597093,0.04397348,170.48,170.45,0.03780416]
["bitfinex-derivatives","SOLF0:USTF0",1747800597384,0.04397348,170.48,170.45,239.40174462]
["bitfinex-derivatives","SOLF0:USTF0",1747800597590,0.04397348,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747800598590,5.8615,170.54,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747800598990,5.861,170.55,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747800599182,89.38,170.56,170.46,328.74394046]
["bitfinex-derivatives","SOLF0:USTF0",1747800599486,0.04421135,170.53,170.49,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1747800599692,0.04421135,170.53,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747800599889,0.04421135,170.53,170.49,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1747800600781,5.90611135,170.53,170.49,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1747800600991,0.04421135,170.53,170.49,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1747800602185,0.04421135,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747800602492,0.04421135,170.53,170.49,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1747800603197,0.04421135,170.53,170.49,5.90273231]
["bitfinex-derivatives","SOLF0:USTF0",1747800606400,0.04421135,170.53,170.49,0.03983231]
["bitfinex-derivatives","SOLF0:USTF0",1747800606599,0.04421135,170.53,170.5,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747800606803,89.38,170.6,170.51,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747800607198,5.8598,170.59,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747800607502,89.38,170.63,170.54,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747800607698,5.8594,170.6,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747800607898,5.90375611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800608505,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800609402,5.90385611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800610303,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800610804,5.90365611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800611599,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800612404,5.90375611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800614203,5.8596,170.59,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800614600,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800614797,5.90365611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800615012,0.04435611,170.6,170.57,5.89790117]
["bitfinex-derivatives","SOLF0:USTF0",1747800615216,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800615709,0.04435611,170.6,170.57,5.89760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800617610,5.90365611,170.6,170.57,5.89760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800618811,5.90365611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800620612,5.90365611,170.6,170.57,5.89780117]
["bitfinex-derivatives","SOLF0:USTF0",1747800621115,5.8599,170.58,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800622111,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800622514,5.8598,170.59,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800622916,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800623319,5.8596,170.59,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800623916,5.8599,170.58,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800624818,5.8597,170.59,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800625117,0.04435611,170.6,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800625716,5.8596,170.59,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800626911,5.8599,170.58,170.57,0.03760117]
["bitfinex-derivatives","SOLF0:USTF0",1747800630616,5.862,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747800630810,5.862,170.52,170.48,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747800631414,5.8624,170.51,170.48,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747800631618,0.03968212,170.51,170.48,88.62101714]
["bitfinex-derivatives","SOLF0:USTF0",1747800632222,5.8628,170.5,170.48,88.62101714]
["bitfinex-derivatives","SOLF0:USTF0",1747800632424,0.03968212,170.51,170.48,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1747800633314,0.03968212,170.51,170.49,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800633913,0.03968212,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747800638431,0.03968212,170.51,170.49,327.96394046]
["bitfinex-derivatives","SOLF0:USTF0",1747800639220,5.90228212,170.51,170.49,327.96394046]
["bitfinex-derivatives","SOLF0:USTF0",1747800640127,5.90228212,170.51,170.49,239.36394046]
["bitfinex-derivatives","SOLF0:USTF0",1747800640432,5.90228212,170.51,170.48,5.90431714]
["bitfinex-derivatives","SOLF0:USTF0",1747800640433,5.863,170.49,170.48,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1747800640638,88.6,170.49,170.44,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800641328,5.8629,170.5,170.4,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800641525,94.7066,170.52,170.4,327.96394046]
["bitfinex-derivatives","SOLF0:USTF0",1747800641721,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800641931,5.90846565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800642134,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800642527,5.8639,170.47,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800642724,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800644634,5.8644,170.45,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800645933,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800646134,0.04486565,170.48,170.44,5.90698433]
["bitfinex-derivatives","SOLF0:USTF0",1747800646431,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800647438,0.04486565,170.48,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747800647631,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800648027,5.90846565,170.48,170.44,5.90708433]
["bitfinex-derivatives","SOLF0:USTF0",1747800648239,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800649343,5.90846565,170.48,170.44,5.90688433]
["bitfinex-derivatives","SOLF0:USTF0",1747800649543,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800650144,5.90846565,170.48,170.44,5.90698433]
["bitfinex-derivatives","SOLF0:USTF0",1747800650345,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800651043,0.04486565,170.48,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747800651241,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800651649,5.90846565,170.48,170.44,5.90718433]
["bitfinex-derivatives","SOLF0:USTF0",1747800652550,5.90846565,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747800654251,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800654847,5.8643,170.46,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800655046,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800655546,5.90836565,170.48,170.44,5.90698433]
["bitfinex-derivatives","SOLF0:USTF0",1747800655951,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800657453,5.8643,170.46,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800659849,5.8644,170.45,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800665259,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800665746,0.04486565,170.48,170.44,5.90698433]
["bitfinex-derivatives","SOLF0:USTF0",1747800665951,5.90836565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800666753,0.04486565,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747800666957,5.8637,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747800667157,5.8637,170.47,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800667455,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800668064,5.8644,170.45,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800668361,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800668563,5.8641,170.46,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800669356,0.04486565,170.48,170.44,5.90718433]
["bitfinex-derivatives","SOLF0:USTF0",1747800669562,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800670060,0.04486565,170.48,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747800670664,0.04486565,170.48,170.44,5.90718433]
["bitfinex-derivatives","SOLF0:USTF0",1747800670854,0.04486565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800672463,1.94266565,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800672655,8.91022544,170.48,170.44,0.04248433]
["bitfinex-derivatives","SOLF0:USTF0",1747800672856,8.91022544,170.48,170.37,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747800673153,8.86535979,170.48,170.37,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747800673463,5.866,170.41,170.37,94.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747800673866,5.90331774,170.41,170.37,94.42896648]
["bitfinex-derivatives","SOLF0:USTF0",1747800674566,5.8662,170.4,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800676263,0.03731774,170.41,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800676459,5.8665,170.39,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800676658,0.03731774,170.41,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800677566,5.8662,170.4,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800678966,5.8662,170.4,170.37,94.42916648]
["bitfinex-derivatives","SOLF0:USTF0",1747800679763,5.8662,170.4,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800680870,5.8665,170.39,170.37,88.56206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800681069,5.8665,170.39,170.37,0.04206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800681572,5.8668,170.38,170.37,0.04206648]
["bitfinex-derivatives","SOLF0:USTF0",1747800683472,5.8691,170.32,170.29,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747800683774,95.48755979,170.36,170.28,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800684075,5.8696,170.3,170.28,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800684265,88.54,170.35,170.28,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800684464,5.8692,170.31,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800684671,94.4092,170.31,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800686373,5.91258965,170.33,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800686861,0.04388965,170.33,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800687273,0.04388965,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747800689178,0.04388965,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747800689468,0.04388965,170.33,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800689865,5.91248965,170.33,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800691180,5.8692,170.31,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800693773,5.8689,170.32,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800694076,0.04388965,170.33,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800695079,5.8691,170.32,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800696983,5.8692,170.31,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800698481,5.869,170.32,170.3,0.04045671]
["bitfinex-derivatives","SOLF0:USTF0",1747800698788,0.04388965,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747800698981,5.8678,170.36,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747800699185,88.52,170.39,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747800699586,5.8678,170.36,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747800700085,5.90872462,170.36,170.32,5.91074845]
["bitfinex-derivatives","SOLF0:USTF0",1747800700584,0.04092462,170.36,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800701183,5.8682,170.34,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800701389,0.04092462,170.36,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800701688,5.8685,170.33,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800704293,5.8683,170.34,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800704790,0.04092462,170.36,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800704995,5.8679,170.35,170.32,5.91054845]
["bitfinex-derivatives","SOLF0:USTF0",1747800705184,0.04092462,170.36,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800705793,5.8685,170.33,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800706497,0.04092462,170.36,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800708393,88.52,170.35,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800708597,5.8685,170.33,170.32,0.04184845]
["bitfinex-derivatives","SOLF0:USTF0",1747800708997,5.8685,170.33,170.32,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800709197,12.83605979,170.33,170.32,4.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800709600,5.8713,170.25,170.21,94.517]
["bitfinex-derivatives","SOLF0:USTF0",1747800709796,88.52,170.3,170.21,94.517]
["bitfinex-derivatives","SOLF0:USTF0",1747800710001,5.8715,170.25,170.21,100.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747800710302,88.52,170.3,170.21,94.517]
["bitfinex-derivatives","SOLF0:USTF0",1747800710493,0.04356661,170.27,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800710693,5.8713,170.25,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800714303,5.871,170.26,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800715400,0.04356661,170.27,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800716611,5.91416661,170.27,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800720512,5.8713,170.25,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800720912,0.04356661,170.27,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800721611,5.91416661,170.27,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800723315,5.8713,170.25,170.24,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1747800726918,5.8713,170.25,170.24,7.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800738723,5.8737,170.18,170.13,94.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747800739025,5.8737,170.18,170.13,100.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747800739724,5.9158724,170.17,170.14,0.04365942]
["bitfinex-derivatives","SOLF0:USTF0",1747800739924,0.0417724,170.17,170.14,0.04365942]
["bitfinex-derivatives","SOLF0:USTF0",1747800741831,5.8746,170.16,170.14,0.04365942]
["bitfinex-derivatives","SOLF0:USTF0",1747800742525,0.0417724,170.17,170.14,0.04365942]
["bitfinex-derivatives","SOLF0:USTF0",1747800742928,88.5417724,170.17,170.14,0.04365942]
["bitfinex-derivatives","SOLF0:USTF0",1747800744628,5.8747,170.15,170.14,0.04365942]
["bitfinex-derivatives","SOLF0:USTF0",1747800745728,5.8764,170.11,170.08,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800746131,5.8764,170.11,170.06,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747800746333,5.8762,170.11,170.06,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747800746630,88.52,170.13,170.06,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747800746831,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800747433,5.91797579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800747624,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800748629,5.8765,170.1,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800749331,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800752234,5.91797579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800752426,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800752829,5.8767,170.1,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800753832,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800754538,5.8768,170.09,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800757333,5.91797579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800757543,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800758341,0.04157579,170.11,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747800760135,5.91767579,170.11,170.08,5.91602466]
["bitfinex-derivatives","SOLF0:USTF0",1747800760437,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800761538,5.8767,170.1,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800763345,5.91777579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800764342,0.04157579,170.11,170.08,5.91602466]
["bitfinex-derivatives","SOLF0:USTF0",1747800764545,0.04157579,170.11,170.08,0.03892466]
["bitfinex-derivatives","SOLF0:USTF0",1747800766145,0.04157579,170.11,170.09,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800766340,5.8743,170.17,170.1,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800766636,5.8743,170.17,170.1,277.93075979]
["bitfinex-derivatives","SOLF0:USTF0",1747800766933,5.8744,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747800767138,88.6,170.2,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747800767345,0.03704106,170.18,170.14,0.03964854]
["bitfinex-derivatives","SOLF0:USTF0",1747800768249,5.8747,170.15,170.14,0.03964854]
["bitfinex-derivatives","SOLF0:USTF0",1747800778253,5.8747,170.15,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800782565,0.03704106,170.18,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800782858,0.03704106,170.18,170.14,5.87484854]
["bitfinex-derivatives","SOLF0:USTF0",1747800783055,5.8742,170.17,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800783758,0.03704106,170.18,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800784257,5.8747,170.15,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800785555,5.8745,170.16,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800786060,5.8743,170.17,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800786359,0.03704106,170.18,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800786657,5.8745,170.16,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800787167,5.8742,170.17,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800787358,5.8742,170.17,170.14,5.87494854]
["bitfinex-derivatives","SOLF0:USTF0",1747800788563,0.03704106,170.18,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800788564,5.8744,170.16,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800789050,0.03704106,170.18,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800789666,5.8747,170.15,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800790868,5.8745,170.16,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800791866,5.8741,170.17,170.14,5.87504854]
["bitfinex-derivatives","SOLF0:USTF0",1747800792569,5.8745,170.16,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800792869,0.03704106,170.18,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800793072,5.8747,170.15,170.14,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800816496,5.8772,170.08,170.05,5.54640686]
["bitfinex-derivatives","SOLF0:USTF0",1747800817393,5.9189109,170.08,170.05,5.58515195]
["bitfinex-derivatives","SOLF0:USTF0",1747800817694,5.9189109,170.08,170.06,1.46982386]
["bitfinex-derivatives","SOLF0:USTF0",1747800817994,0.0417109,170.08,170.06,1.46982386]
["bitfinex-derivatives","SOLF0:USTF0",1747800818896,0.0417109,170.08,170.05,4.07124509]
["bitfinex-derivatives","SOLF0:USTF0",1747800819694,0.0417109,170.08,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747800823201,0.0417109,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747800824299,0.0417109,170.08,170.07,94.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747800824501,0.0417109,170.08,170.07,95.88718711]
["bitfinex-derivatives","SOLF0:USTF0",1747800832804,0.0417109,170.08,170.07,1.46968711]
["bitfinex-derivatives","SOLF0:USTF0",1747800833409,5.9189109,170.08,170.07,1.46968711]
["bitfinex-derivatives","SOLF0:USTF0",1747800833613,0.0417109,170.08,170.05,0.03874509]
["bitfinex-derivatives","SOLF0:USTF0",1747800834119,5.8779,170.06,170.05,0.03874509]
["bitfinex-derivatives","SOLF0:USTF0",1747800835911,0.0417109,170.08,170.05,0.03874509]
["bitfinex-derivatives","SOLF0:USTF0",1747800836414,5.9192109,170.08,170.05,0.03874509]
["bitfinex-derivatives","SOLF0:USTF0",1747800836816,5.8775,170.07,170.05,0.03874509]
["bitfinex-derivatives","SOLF0:USTF0",1747800837414,5.8779,170.06,170.05,0.03874509]
["bitfinex-derivatives","SOLF0:USTF0",1747800839522,95.52755979,170.07,169.94,91.34118491]
["bitfinex-derivatives","SOLF0:USTF0",1747800839712,95.52755979,170.07,169.98,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800839913,5.8802,170.0,169.98,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800841516,5.8803,169.99,169.98,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800842215,5.8806,169.98,169.97,0.03905331]
["bitfinex-derivatives","SOLF0:USTF0",1747800843519,5.8804,169.99,169.97,0.03905331]
["bitfinex-derivatives","SOLF0:USTF0",1747800843721,0.04453914,170.01,169.97,0.03905331]
["bitfinex-derivatives","SOLF0:USTF0",1747800844021,5.8806,169.98,169.97,0.03905331]
["bitfinex-derivatives","SOLF0:USTF0",1747800846822,88.58,169.99,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747800847213,88.58,169.99,169.87,94.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747800847622,88.58,169.99,169.89,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800847818,0.03754683,169.96,169.92,0.04288979]
["bitfinex-derivatives","SOLF0:USTF0",1747800848220,5.91884683,169.96,169.92,5.92548979]
["bitfinex-derivatives","SOLF0:USTF0",1747800849922,0.03754683,169.96,169.92,0.04288979]
["bitfinex-derivatives","SOLF0:USTF0",1747800850525,0.03754683,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747800851427,0.03754683,169.96,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747800852012,0.03754683,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747800860122,1.9464,170.05,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747800860531,1.9464,170.05,169.96,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800861232,0.04231313,170.02,169.99,0.04340063]
["bitfinex-derivatives","SOLF0:USTF0",1747800861633,5.8799,170.0,169.99,0.04340063]
["bitfinex-derivatives","SOLF0:USTF0",1747800863035,5.8815,169.96,169.93,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800863237,5.8815,169.96,169.92,94.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747800863431,88.6,170.02,169.92,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800863634,5.8815,169.96,169.92,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800863834,88.6,170.02,169.92,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800864034,0.03963719,169.99,169.95,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1747800864235,5.8813,169.96,169.95,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1747800866036,94.4809,169.98,169.95,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1747800866235,0.03963719,169.99,169.95,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1747800868041,5.8813,169.96,169.95,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1747800868735,0.03963719,169.99,169.89,275.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800869040,1.9867,169.98,169.89,275.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800869240,1.9867,169.98,169.89,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1747800869538,88.6,169.97,169.88,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800869740,5.92315679,169.94,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747800870340,5.8824,169.93,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747800870638,0.04105679,169.94,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747800870937,0.04105679,169.94,169.88,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800871143,0.04105679,169.94,169.89,275.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800871439,0.04105679,169.94,169.92,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747800873238,0.04105679,169.94,169.89,275.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800873441,0.04105679,169.94,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747800873742,0.04105679,169.94,169.93,363.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747800874130,88.62,170.0,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747800874442,88.6,170.03,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747800874630,5.8802,170.0,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747800875239,5.92027549,169.99,169.96,0.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1747800877445,0.03997549,169.99,169.96,5.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1747800878845,5.92027549,169.99,169.96,5.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1747800880650,0.03997549,169.99,169.96,0.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1747800880852,0.03997549,169.99,169.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800881447,0.03997549,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747800883549,0.03997549,169.99,169.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800884050,5.92057549,169.99,169.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800884241,0.03997549,169.99,169.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800884651,5.92027549,169.99,169.97,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800885450,5.8806,169.98,169.96,5.92155784]
["bitfinex-derivatives","SOLF0:USTF0",1747800886845,5.92037549,169.99,169.96,5.92155784]
["bitfinex-derivatives","SOLF0:USTF0",1747800888051,0.03997549,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747800888252,0.03997549,169.99,169.96,0.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1747800888553,0.03997549,169.99,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747800889255,5.92027549,169.99,169.96,5.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1747800891558,0.03997549,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747800894862,0.03997549,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747800897571,0.03997549,169.99,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747800899257,5.92027549,169.99,169.96,5.92145784]
["bitfinex-derivatives","SOLF0:USTF0",1747800901059,5.92027549,169.99,169.96,0.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1747800901060,0.03997549,169.99,169.96,0.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1747800901252,0.03997549,169.99,169.96,269.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1747800901457,7.32446692,170.05,169.97,90.80755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800901657,7.32446692,170.05,169.98,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747800901861,7.32446692,170.05,170.0,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800902672,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800902869,0.04203018,170.04,170.01,269.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800903163,0.04203018,170.04,170.02,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747800903359,0.04203018,170.04,170.01,269.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800903560,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800903757,5.8789,170.03,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800903952,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800904665,5.8792,170.02,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800909669,5.879,170.03,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800910872,5.92063018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800911072,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800911262,0.04203018,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747800912169,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800912569,0.04203018,170.04,170.01,5.91931976]
["bitfinex-derivatives","SOLF0:USTF0",1747800913071,5.92063018,170.04,170.01,5.91931976]
["bitfinex-derivatives","SOLF0:USTF0",1747800914265,5.8791,170.03,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800915571,5.92063018,170.04,170.01,5.91941976]
["bitfinex-derivatives","SOLF0:USTF0",1747800916579,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800918272,0.04203018,170.04,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747800918477,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800919675,0.04203018,170.04,170.01,5.91921976]
["bitfinex-derivatives","SOLF0:USTF0",1747800920875,0.04203018,170.04,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747800922176,0.04203018,170.04,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800924580,5.8792,170.02,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800932085,94.4392,170.02,170.01,0.03991976]
["bitfinex-derivatives","SOLF0:USTF0",1747800932983,94.4392,170.02,170.01,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800933786,96.3337,170.02,170.01,1.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800933985,96.3345,170.02,169.92,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800934189,90.4545,170.02,169.92,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800934790,5.8827,169.93,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747800934980,5.92422301,169.93,169.89,5.92102211]
["bitfinex-derivatives","SOLF0:USTF0",1747800935384,5.8828,169.92,169.89,5.92102211]
["bitfinex-derivatives","SOLF0:USTF0",1747800935791,5.8828,169.92,169.89,0.03762211]
["bitfinex-derivatives","SOLF0:USTF0",1747800935991,5.92392301,169.93,169.89,0.03762211]
["bitfinex-derivatives","SOLF0:USTF0",1747800936194,0.04152301,169.93,169.89,0.03762211]
["bitfinex-derivatives","SOLF0:USTF0",1747800936990,0.04152301,169.93,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747800938088,0.04152301,169.93,169.89,7.0051819]
["bitfinex-derivatives","SOLF0:USTF0",1747800938493,88.54,170.01,169.89,7.0051819]
["bitfinex-derivatives","SOLF0:USTF0",1747800938693,5.8806,169.99,169.92,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800938890,88.54,170.01,169.92,95.50755979]
["bitfinex-derivatives","SOLF0:USTF0",1747800939097,88.54,170.01,169.96,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747800939591,0.04383797,170.0,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800939790,5.8805,169.99,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800940404,5.8806,169.98,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800942003,5.8804,169.99,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800942505,5.92383797,170.0,169.97,5.9204967]
["bitfinex-derivatives","SOLF0:USTF0",1747800942801,0.04383797,170.0,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800943604,5.8805,169.99,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800944304,0.04383797,170.0,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800945606,5.8806,169.98,169.97,0.0394967]
["bitfinex-derivatives","SOLF0:USTF0",1747800960520,5.8806,169.98,169.97,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800965325,5.8835,169.9,169.88,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747800965528,88.52,169.92,169.85,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800965729,88.52,169.91,169.85,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747800966427,5.884,169.89,169.86,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1747800966627,0.03703192,169.9,169.86,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1747800967326,5.8838,169.89,169.86,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1747800967528,0.03703192,169.9,169.86,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1747800968028,5.8844,169.87,169.86,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1747800970230,5.8844,169.87,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800976427,94.4043,169.88,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800976638,88.52,169.88,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800976932,0.03703192,169.9,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800977438,5.8838,169.89,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800977938,0.03703192,169.9,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800978238,5.8838,169.89,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800979237,5.8842,169.88,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800979431,0.03703192,169.9,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800979937,5.8844,169.88,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800980137,0.03703192,169.9,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800980640,5.8843,169.88,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800981040,0.03703192,169.9,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800981239,5.8844,169.87,169.86,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747800983042,5.8869,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747800984049,5.92400142,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747800984349,0.03710142,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747800985543,5.92420142,169.8,169.76,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747800986551,0.03710142,169.8,169.74,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747800987553,5.92410142,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747800988750,0.03710142,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747800988946,0.03710142,169.8,169.74,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747800990455,5.8878,169.78,169.74,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747800991056,5.8878,169.78,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747800991963,5.8878,169.78,169.74,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747800992149,0.03710142,169.8,169.74,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747800992456,0.03710142,169.8,169.75,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747800993161,5.8873,169.79,169.75,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747800993560,0.03710142,169.8,169.74,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747800994159,88.63710142,169.8,169.74,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747800994662,88.63710142,169.8,169.72,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800994862,5.8886,169.75,169.72,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800995057,0.0434003,169.75,169.72,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800995664,0.0434003,169.75,169.72,94.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747800996555,0.0434003,169.75,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747800996758,0.0434003,169.75,169.72,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800997059,88.6,169.8,169.72,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800997362,2.0476,169.84,169.72,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800997550,88.58,169.83,169.72,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1747800997754,5.8872,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747800997957,0.04065982,169.8,169.76,5.93138465]
["bitfinex-derivatives","SOLF0:USTF0",1747800998357,5.8873,169.79,169.76,5.93138465]
["bitfinex-derivatives","SOLF0:USTF0",1747800999364,5.8873,169.79,169.76,0.04338465]
["bitfinex-derivatives","SOLF0:USTF0",1747801000258,5.92765982,169.8,169.76,0.04338465]
["bitfinex-derivatives","SOLF0:USTF0",1747801000460,0.04065982,169.8,169.77,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801000657,88.58,169.86,169.78,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747801000861,5.886,169.83,169.78,272.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747801001557,5.886,169.83,169.79,0.039597]
["bitfinex-derivatives","SOLF0:USTF0",1747801001764,0.04395053,169.82,169.79,0.039597]
["bitfinex-derivatives","SOLF0:USTF0",1747801001958,88.58,169.9,169.81,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801002159,88.58,169.9,169.81,275.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801002359,5.8846,169.87,169.81,275.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801002864,0.04152943,169.86,169.82,0.04152767]
["bitfinex-derivatives","SOLF0:USTF0",1747801003067,88.58,169.9,169.82,269.04152767]
["bitfinex-derivatives","SOLF0:USTF0",1747801003568,202.95615188,169.93,169.82,269.04152767]
["bitfinex-derivatives","SOLF0:USTF0",1747801003864,202.95615188,169.93,169.83,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747801004263,0.04374326,169.9,169.86,0.04487494]
["bitfinex-derivatives","SOLF0:USTF0",1747801004865,5.8838,169.89,169.86,0.04487494]
["bitfinex-derivatives","SOLF0:USTF0",1747801005164,0.04374326,169.9,169.86,0.04487494]
["bitfinex-derivatives","SOLF0:USTF0",1747801005459,0.04374326,169.9,169.87,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801005666,0.04374326,169.9,169.88,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747801005965,0.04374326,169.9,169.88,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747801012364,5.92714326,169.9,169.88,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747801012565,0.04374326,169.9,169.88,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747801013065,0.04374326,169.9,169.87,90.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747801013664,5.884,169.89,169.87,90.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747801014068,5.8837,169.89,169.87,90.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747801014366,0.04374326,169.9,169.87,90.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747801014568,5.8837,169.89,169.87,90.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747801014868,0.04374326,169.9,169.87,90.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747801016473,0.04374326,169.9,169.86,0.04487494]
["bitfinex-derivatives","SOLF0:USTF0",1747801017274,5.8844,169.87,169.86,0.04487494]
["bitfinex-derivatives","SOLF0:USTF0",1747801018773,5.8865,169.81,169.8,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801019169,88.52,169.88,169.8,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801019777,88.52,169.88,169.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747801019972,0.04110015,169.86,169.82,0.03965425]
["bitfinex-derivatives","SOLF0:USTF0",1747801020274,5.8861,169.83,169.82,0.03965425]
["bitfinex-derivatives","SOLF0:USTF0",1747801024476,88.54,169.84,169.72,279.89975979]
["bitfinex-derivatives","SOLF0:USTF0",1747801024669,88.54,169.84,169.72,361.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747801025266,88.54,169.84,169.7,270.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801025478,0.03835468,169.79,169.75,0.0420854]
["bitfinex-derivatives","SOLF0:USTF0",1747801026075,0.03835468,169.79,169.75,94.4505854]
["bitfinex-derivatives","SOLF0:USTF0",1747801026571,5.92565468,169.79,169.75,88.5620854]
["bitfinex-derivatives","SOLF0:USTF0",1747801027477,0.03835468,169.79,169.75,88.5620854]
["bitfinex-derivatives","SOLF0:USTF0",1747801027677,0.03835468,169.79,169.75,94.4503854]
["bitfinex-derivatives","SOLF0:USTF0",1747801028480,5.8876,169.78,169.75,88.5620854]
["bitfinex-derivatives","SOLF0:USTF0",1747801029283,5.92565468,169.79,169.75,88.5620854]
["bitfinex-derivatives","SOLF0:USTF0",1747801029481,0.03835468,169.79,169.76,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801029689,2.0657,169.89,169.76,8.90765979]
["bitfinex-derivatives","SOLF0:USTF0",1747801029983,5.8854,169.85,169.81,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801030191,5.8854,169.85,169.81,95.50755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801030384,88.54,169.9,169.81,95.50755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801030569,0.03983752,169.87,169.84,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1747801031284,5.8851,169.85,169.84,0.04496113]
["bitfinex-derivatives","SOLF0:USTF0",1747801033077,88.52,169.85,169.76,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747801033978,0.04156482,169.82,169.79,0.04154184]
["bitfinex-derivatives","SOLF0:USTF0",1747801034185,5.8869,169.8,169.79,0.04154184]
["bitfinex-derivatives","SOLF0:USTF0",1747801034680,0.04156482,169.82,169.79,0.04154184]
["bitfinex-derivatives","SOLF0:USTF0",1747801035487,5.92796482,169.82,169.79,0.04154184]
["bitfinex-derivatives","SOLF0:USTF0",1747801035687,0.04156482,169.82,169.79,94.46864184]
["bitfinex-derivatives","SOLF0:USTF0",1747801036486,5.92776482,169.82,169.79,88.58154184]
["bitfinex-derivatives","SOLF0:USTF0",1747801037991,204.93785188,169.93,169.79,364.54910163]
["bitfinex-derivatives","SOLF0:USTF0",1747801038188,204.93785188,169.93,169.82,6.96755979]
["bitfinex-derivatives","SOLF0:USTF0",1747801038488,204.93785188,169.93,169.83,92.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747801038686,204.93785188,169.93,169.83,361.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747801038889,5.8844,169.87,169.86,0.03747153]
["bitfinex-derivatives","SOLF0:USTF0",1747801044694,5.8844,169.87,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801068202,5.8842,169.88,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801068406,0.04200748,169.9,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801068802,5.8837,169.89,169.86,5.88447153]
["bitfinex-derivatives","SOLF0:USTF0",1747801071811,5.92550748,169.9,169.86,5.88447153]
["bitfinex-derivatives","SOLF0:USTF0",1747801072718,5.92550748,169.9,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747801073712,0.04200748,169.9,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747801074710,5.92540748,169.9,169.87,94.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747801075912,0.04200748,169.9,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747801076412,0.04200748,169.9,169.87,94.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747801076713,5.92540748,169.9,169.87,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801076900,0.04200748,169.9,169.87,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801078108,0.04200748,169.9,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747801079314,0.04200748,169.9,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747801080216,0.04200748,169.9,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747801080417,0.04200748,169.9,169.87,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801080715,5.92540748,169.9,169.87,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801081106,0.04200748,169.9,169.87,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801081416,0.04200748,169.9,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747801082514,0.04200748,169.9,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747801083912,0.04200748,169.9,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747801084511,0.04200748,169.9,169.87,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801084713,0.04200748,169.9,169.87,363.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747801085919,0.04200748,169.9,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747801087820,0.04200748,169.9,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747801089313,0.04200748,169.9,169.88,274.884]
["bitfinex-derivatives","SOLF0:USTF0",1747801089719,0.04200748,169.9,169.88,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801090720,0.04200748,169.9,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747801091725,0.04200748,169.9,169.88,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801092125,0.04200748,169.9,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801092625,5.8844,169.87,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801094726,5.8842,169.88,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801096215,5.8844,169.87,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801096921,0.04200748,169.9,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801098222,5.92560748,169.9,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801098421,0.04200748,169.9,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801098720,5.8841,169.88,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801099326,5.8838,169.89,169.86,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801099827,0.04200748,169.9,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747801100723,7.32446692,169.95,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747801101025,13.20636692,169.95,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747801101627,13.24883983,169.95,169.91,5.92439092]
["bitfinex-derivatives","SOLF0:USTF0",1747801101823,7.36693983,169.95,169.91,88.50169092]
["bitfinex-derivatives","SOLF0:USTF0",1747801102327,7.36693983,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747801102523,0.04247291,169.95,169.91,88.50169092]
["bitfinex-derivatives","SOLF0:USTF0",1747801103728,0.04247291,169.95,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747801105830,0.04247291,169.95,169.93,274.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747801106735,0.04247291,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747801107327,5.8797,170.01,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747801107526,9.31416692,170.04,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747801107723,7.32446692,170.04,169.96,357.44]
["bitfinex-derivatives","SOLF0:USTF0",1747801107920,7.32446692,170.04,169.96,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801108142,6.23937566,169.97,169.87,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801108322,0.03811367,169.94,169.9,0.04146298]
["bitfinex-derivatives","SOLF0:USTF0",1747801109333,5.883,169.91,169.9,0.04146298]
["bitfinex-derivatives","SOLF0:USTF0",1747801109526,88.44,169.92,169.87,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801109727,94.67937566,169.92,169.82,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747801109935,94.67937566,169.92,169.81,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747801110528,5.8857,169.84,169.81,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747801110728,5.92927685,169.84,169.81,88.48119101]
["bitfinex-derivatives","SOLF0:USTF0",1747801111840,5.92927685,169.84,169.81,0.04119101]
["bitfinex-derivatives","SOLF0:USTF0",1747801112334,0.04357685,169.84,169.81,0.04119101]
["bitfinex-derivatives","SOLF0:USTF0",1747801113440,5.8862,169.82,169.81,0.04119101]
["bitfinex-derivatives","SOLF0:USTF0",1747801113641,0.04357685,169.84,169.81,0.04119101]
["bitfinex-derivatives","SOLF0:USTF0",1747801113945,0.04357685,169.84,169.82,94.3459]
["bitfinex-derivatives","SOLF0:USTF0",1747801114445,3.8686,169.93,169.82,94.69937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801114744,5.8831,169.91,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747801115442,0.04492408,169.89,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801115643,0.04492408,169.89,169.86,88.50334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801119848,0.04492408,169.89,169.86,94.38804194]
["bitfinex-derivatives","SOLF0:USTF0",1747801122142,0.04492408,169.89,169.86,88.50334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801122552,0.04492408,169.89,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801123554,5.8843,169.88,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801124354,5.8844,169.87,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801126755,0.04492408,169.89,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801128555,0.04492408,169.89,169.86,5.92804194]
["bitfinex-derivatives","SOLF0:USTF0",1747801129458,0.04492408,169.89,169.87,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747801130560,0.04492408,169.89,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801131659,5.8844,169.88,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801132361,5.8844,169.87,169.86,0.04334194]
["bitfinex-derivatives","SOLF0:USTF0",1747801143771,5.8844,169.87,169.86,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801160476,0.04492408,169.89,169.86,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801160975,0.04492408,169.89,169.87,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747801161978,7.32446692,169.92,169.87,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1747801162579,7.32446692,169.92,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747801162971,7.36667493,169.92,169.88,6.23937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801163573,0.04220801,169.92,169.88,6.23937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801164078,0.04220801,169.92,169.88,12.12337566]
["bitfinex-derivatives","SOLF0:USTF0",1747801164274,60.82996055,170.0,169.88,6.23937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801164577,58.81716055,170.0,169.88,72.77937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801165380,0.04022615,169.96,169.92,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1747801166479,5.8823,169.93,169.92,0.04455356]
["bitfinex-derivatives","SOLF0:USTF0",1747801167882,5.8823,169.93,169.92,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801172689,95.5623,169.93,169.92,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801172987,95.91937566,169.93,169.83,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747801173185,4.1339,169.92,169.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747801173385,6.23937566,169.9,169.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747801173583,5.8858,169.83,169.8,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801173989,5.8858,169.83,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801175089,5.92983104,169.84,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801175293,0.04433104,169.84,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801175789,5.8858,169.83,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801176089,0.04433104,169.84,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801176495,5.8862,169.82,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801178092,0.04433104,169.84,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801178997,5.92993104,169.84,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801181193,5.8859,169.83,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801182800,5.8862,169.82,169.81,0.03987885]
["bitfinex-derivatives","SOLF0:USTF0",1747801190403,5.8862,169.82,169.81,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801191799,5.886,169.83,169.81,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801192100,0.04433104,169.84,169.81,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801192905,5.8861,169.83,169.81,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801193203,0.04433104,169.84,169.81,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801193900,5.8862,169.82,169.81,7.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801198702,6.1338,169.83,169.71,92.80340686]
["bitfinex-derivatives","SOLF0:USTF0",1747801198905,6.23937566,169.81,169.71,92.80340686]
["bitfinex-derivatives","SOLF0:USTF0",1747801199305,5.8877,169.78,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747801199808,0.04256774,169.77,169.73,0.04485533]
["bitfinex-derivatives","SOLF0:USTF0",1747801200002,0.04256774,169.77,169.74,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747801200309,0.04256774,169.77,169.73,0.04485533]
["bitfinex-derivatives","SOLF0:USTF0",1747801200506,89.26,169.83,169.74,6.23937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801200707,89.26,169.83,169.75,93.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747801201509,0.04366202,169.81,169.77,5.92962022]
["bitfinex-derivatives","SOLF0:USTF0",1747801201909,0.04366202,169.81,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801202108,0.04366202,169.81,169.77,5.92982022]
["bitfinex-derivatives","SOLF0:USTF0",1747801202808,0.04366202,169.81,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801203203,0.04366202,169.81,169.77,5.92992022]
["bitfinex-derivatives","SOLF0:USTF0",1747801203913,0.04366202,169.81,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801204710,5.93016202,169.81,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801204915,0.04366202,169.81,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801205810,5.8875,169.78,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801207017,95.1475,169.78,169.77,0.04202022]
["bitfinex-derivatives","SOLF0:USTF0",1747801207223,89.26,169.78,169.7,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801207611,5.8887,169.75,169.7,7.40420686]
["bitfinex-derivatives","SOLF0:USTF0",1747801208120,0.04155598,169.74,169.7,7.40420686]
["bitfinex-derivatives","SOLF0:USTF0",1747801208422,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801210618,5.93075598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801211120,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801211419,0.04155598,169.74,169.71,5.93413442]
["bitfinex-derivatives","SOLF0:USTF0",1747801211620,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801212220,0.04155598,169.74,169.72,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747801213121,0.04155598,169.74,169.71,5.93443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801213520,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801215421,5.93075598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801216423,0.04155598,169.74,169.71,5.93433442]
["bitfinex-derivatives","SOLF0:USTF0",1747801216822,5.93055598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801217322,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801217927,0.04155598,169.74,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747801219625,5.93055598,169.74,169.71,5.93423442]
["bitfinex-derivatives","SOLF0:USTF0",1747801220020,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801220427,0.04155598,169.74,169.72,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747801220616,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801221426,5.8896,169.73,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801221613,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801222227,0.04155598,169.74,169.72,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747801223425,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801223929,5.8896,169.72,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801225529,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801226825,0.04155598,169.74,169.72,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747801227727,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801228635,5.8893,169.73,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801229629,5.8896,169.72,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801230524,5.8894,169.73,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801231335,94.93065598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801231730,94.93065598,169.74,169.71,5.93443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801231935,94.93065598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801233240,5.93065598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801233840,5.8893,169.73,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801234436,0.04155598,169.74,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801234638,5.8896,169.72,169.71,0.04443442]
["bitfinex-derivatives","SOLF0:USTF0",1747801235433,0.04155598,169.74,169.63,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801235434,5.891,169.68,169.63,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801235638,89.02,169.7,169.63,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801236545,5.92994336,169.68,169.65,5.93019132]
["bitfinex-derivatives","SOLF0:USTF0",1747801236746,5.92994336,169.68,169.65,0.03829132]
["bitfinex-derivatives","SOLF0:USTF0",1747801237552,0.03894336,169.68,169.65,0.03829132]
["bitfinex-derivatives","SOLF0:USTF0",1747801238844,0.03894336,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747801239345,88.94,169.75,169.66,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747801240148,5.8893,169.73,169.66,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747801240353,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801240853,0.03993286,169.71,169.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747801241155,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801242451,0.03993286,169.71,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747801242646,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801244453,0.03993286,169.71,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747801244854,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801245154,5.8904,169.7,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801245546,5.8907,169.69,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801245945,88.95993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801246854,5.8906,169.7,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801248057,5.8907,169.69,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801252255,5.8905,169.7,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801252457,94.8305,169.7,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801252956,5.93003286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801253157,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801253456,0.03993286,169.71,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747801255258,0.03993286,169.71,169.69,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747801255453,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801256452,5.8907,169.69,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801260260,0.03993286,169.71,169.68,0.04042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801260758,0.03993286,169.71,169.68,88.98042942]
["bitfinex-derivatives","SOLF0:USTF0",1747801261057,0.03993286,169.71,169.69,6.23937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801261260,5.8888,169.75,169.69,10.28257566]
["bitfinex-derivatives","SOLF0:USTF0",1747801261557,7.32446692,169.76,169.69,10.28257566]
["bitfinex-derivatives","SOLF0:USTF0",1747801261754,7.32446692,169.76,169.69,76.82257566]
["bitfinex-derivatives","SOLF0:USTF0",1747801261951,7.32446692,169.76,169.72,6.23937566]
["bitfinex-derivatives","SOLF0:USTF0",1747801262151,1.07314642,169.76,169.73,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747801262456,1.07314642,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747801262756,0.0444795,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747801263454,0.0444795,169.76,169.72,155.50274025]
["bitfinex-derivatives","SOLF0:USTF0",1747801264154,0.0444795,169.76,169.73,1.47252697]
["bitfinex-derivatives","SOLF0:USTF0",1747801265156,0.0444795,169.76,169.74,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747801265356,0.0444795,169.76,169.73,1.47252697]
["bitfinex-derivatives","SOLF0:USTF0",1747801265956,0.0444795,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747801266258,0.0444795,169.76,169.74,1.47252697]
["bitfinex-derivatives","SOLF0:USTF0",1747801266664,0.0444795,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747801267753,0.0444795,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747801268566,0.0444795,169.76,169.73,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747801268763,0.0444795,169.76,169.74,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747801272765,0.0444795,169.76,169.72,161.97204025]
["bitfinex-derivatives","SOLF0:USTF0",1747801273164,5.9329795,169.76,169.72,156.08274025]
["bitfinex-derivatives","SOLF0:USTF0",1747801273566,5.9329795,169.76,169.72,161.97204025]
["bitfinex-derivatives","SOLF0:USTF0",1747801273768,5.9329795,169.76,169.72,95.43204025]
["bitfinex-derivatives","SOLF0:USTF0",1747801275463,0.0444795,169.76,169.72,89.54274025]
["bitfinex-derivatives","SOLF0:USTF0",1747801275666,0.0444795,169.76,169.72,0.04274025]
["bitfinex-derivatives","SOLF0:USTF0",1747801276068,5.8893,169.73,169.72,0.04274025]
["bitfinex-derivatives","SOLF0:USTF0",1747801277370,5.8907,169.69,169.68,1.51390686]
["bitfinex-derivatives","SOLF0:USTF0",1747801277772,89.5,169.71,169.66,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801277971,91.4686,169.7,169.66,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801278169,5.8914,169.67,169.66,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801278770,0.04206874,169.68,169.65,0.03925593]
["bitfinex-derivatives","SOLF0:USTF0",1747801279071,5.8917,169.66,169.65,0.03925593]
["bitfinex-derivatives","SOLF0:USTF0",1747801279770,5.8935,169.61,169.58,61.8716136]
["bitfinex-derivatives","SOLF0:USTF0",1747801280469,89.5,169.66,169.56,600.53878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801280867,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801281067,5.8941,169.6,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801282377,89.52,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801282868,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801283375,5.8933,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801285380,5.8935,169.61,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801285972,5.8932,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801286369,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801288681,5.8934,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801289369,89.60229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801289575,2.0795,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801290083,5.8938,169.6,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801297784,2.0795,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801298089,89.60229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801298289,5.8934,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801298590,89.60229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801298888,5.8935,169.61,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801299389,5.8932,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801299590,89.60229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801299891,89.60229041,169.63,169.59,5.93218074]
["bitfinex-derivatives","SOLF0:USTF0",1747801300685,89.60229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801300891,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801301888,0.04229041,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747801304495,0.04229041,169.63,169.6,94.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747801305399,0.04229041,169.63,169.6,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747801306295,5.93509041,169.63,169.6,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747801306595,0.04229041,169.63,169.6,94.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747801306985,0.04229041,169.63,169.6,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747801307191,0.04229041,169.63,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747801307701,0.04229041,169.63,169.6,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747801307895,0.04229041,169.63,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801308794,0.04229041,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747801310796,0.04229041,169.63,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801311297,0.04229041,169.63,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747801311501,0.04229041,169.63,169.6,94.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747801312102,0.04229041,169.63,169.6,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801312399,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801312602,5.8937,169.61,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801312998,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801314006,5.8938,169.6,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801320003,5.8935,169.61,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801320199,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801323016,5.8932,169.62,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801323313,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801324615,5.8935,169.61,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801325516,5.8932,169.62,169.59,5.93218074]
["bitfinex-derivatives","SOLF0:USTF0",1747801326213,0.04229041,169.63,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801326417,0.04229041,169.63,169.59,155.59808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801326810,0.04229041,169.63,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747801327212,0.04229041,169.63,169.59,155.59808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801327412,0.04229041,169.63,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747801327619,0.04229041,169.63,169.59,155.59808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801327815,5.8933,169.62,169.59,161.49218074]
["bitfinex-derivatives","SOLF0:USTF0",1747801328218,5.8933,169.62,169.59,155.59808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801328520,5.8933,169.62,169.59,66.57808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801329814,5.8938,169.6,169.59,0.03808074]
["bitfinex-derivatives","SOLF0:USTF0",1747801330205,89.40229041,169.63,169.53,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801330411,2.0963,169.62,169.53,95.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747801330617,2.0963,169.62,169.53,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801330912,5.8951,169.57,169.53,95.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747801331120,1.9161,169.61,169.53,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801331320,0.03904148,169.59,169.55,0.0375296]
["bitfinex-derivatives","SOLF0:USTF0",1747801331514,5.8952,169.56,169.55,0.0375296]
["bitfinex-derivatives","SOLF0:USTF0",1747801332521,5.8952,169.56,169.55,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801333519,89.39904148,169.59,169.55,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801333713,0.03904148,169.59,169.55,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801334315,0.03904148,169.59,169.55,5.8953296]
["bitfinex-derivatives","SOLF0:USTF0",1747801334822,0.03904148,169.59,169.55,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801335622,0.03904148,169.59,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747801336529,0.03904148,169.59,169.55,5.8955296]
["bitfinex-derivatives","SOLF0:USTF0",1747801336721,0.03904148,169.59,169.55,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801338428,0.03904148,169.59,169.55,5.8952296]
["bitfinex-derivatives","SOLF0:USTF0",1747801340725,0.03904148,169.59,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747801342829,0.03904148,169.59,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747801343033,0.03904148,169.59,169.55,66.5400296]
["bitfinex-derivatives","SOLF0:USTF0",1747801343332,0.03904148,169.59,169.56,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747801343522,0.03904148,169.59,169.57,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747801344229,0.03904148,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747801344439,7.22707715,169.68,169.57,165.93598603]
["bitfinex-derivatives","SOLF0:USTF0",1747801344729,7.22707715,169.68,169.58,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747801345434,0.04177287,169.65,169.63,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747801345732,0.04177287,169.65,169.61,0.04184423]
["bitfinex-derivatives","SOLF0:USTF0",1747801345733,0.04177287,169.65,169.62,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747801346235,0.04177287,169.65,169.61,0.04184423]
["bitfinex-derivatives","SOLF0:USTF0",1747801346936,5.93407287,169.65,169.61,5.93524423]
["bitfinex-derivatives","SOLF0:USTF0",1747801347230,5.93407287,169.65,169.61,0.04184423]
["bitfinex-derivatives","SOLF0:USTF0",1747801347231,0.04177287,169.65,169.61,0.04184423]
["bitfinex-derivatives","SOLF0:USTF0",1747801348438,5.8931,169.62,169.61,0.04184423]
["bitfinex-derivatives","SOLF0:USTF0",1747801348639,89.36,169.63,169.57,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801349534,5.8945,169.58,169.57,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801349936,0.04447123,169.62,169.57,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801350631,5.8942,169.59,169.57,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801350826,5.8942,169.59,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747801352340,5.8939,169.6,169.56,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747801352540,5.93576675,169.6,169.56,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747801353144,5.8943,169.59,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747801353940,0.04186675,169.6,169.54,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747801354143,0.04186675,169.6,169.52,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801354444,0.04186675,169.6,169.51,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747801354643,0.04186675,169.6,169.5,600.46139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801355140,89.36,169.59,169.51,1.47435622]
["bitfinex-derivatives","SOLF0:USTF0",1747801355541,91.3828,169.59,169.51,1.47435622]
["bitfinex-derivatives","SOLF0:USTF0",1747801356544,91.3828,169.59,169.52,1.47435622]
["bitfinex-derivatives","SOLF0:USTF0",1747801356741,5.8955,169.56,169.52,7.37095622]
["bitfinex-derivatives","SOLF0:USTF0",1747801357045,0.04209328,169.57,169.52,1.47435622]
["bitfinex-derivatives","SOLF0:USTF0",1747801357449,5.8956,169.55,169.52,1.47435622]
["bitfinex-derivatives","SOLF0:USTF0",1747801358039,5.8956,169.55,169.5,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801358238,5.8956,169.55,169.51,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747801358545,5.8956,169.55,169.5,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801358745,0.04209328,169.57,169.5,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801358746,5.8953,169.56,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747801359141,5.8953,169.56,169.5,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747801359342,5.8953,169.56,169.52,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747801360038,0.04209328,169.57,169.52,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747801360240,5.8956,169.55,169.51,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747801360549,0.04209328,169.57,169.48,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801360740,91.3828,169.59,169.48,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801360741,0.03803815,169.54,169.48,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801361344,5.8969,169.52,169.49,1.47461969]
["bitfinex-derivatives","SOLF0:USTF0",1747801361539,0.03803815,169.54,169.49,1.47461969]
["bitfinex-derivatives","SOLF0:USTF0",1747801362047,5.8968,169.52,169.49,1.47461969]
["bitfinex-derivatives","SOLF0:USTF0",1747801362248,0.03803815,169.54,169.49,1.47461969]
["bitfinex-derivatives","SOLF0:USTF0",1747801362943,5.8972,169.51,169.49,1.47461969]
["bitfinex-derivatives","SOLF0:USTF0",1747801363444,5.8972,169.51,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747801364251,5.8973,169.5,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747801364451,0.04245543,169.5,169.44,99.34004035]
["bitfinex-derivatives","SOLF0:USTF0",1747801365951,0.04245543,169.5,169.45,1.47470429]
["bitfinex-derivatives","SOLF0:USTF0",1747801366249,5.93975543,169.5,169.45,1.47470429]
["bitfinex-derivatives","SOLF0:USTF0",1747801366751,5.93975543,169.5,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747801367445,5.8977,169.49,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747801367746,0.04245543,169.5,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747801369254,0.04245543,169.5,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747801369443,0.04245543,169.5,169.44,91.517]
["bitfinex-derivatives","SOLF0:USTF0",1747801369644,0.04245543,169.5,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747801370353,0.04245543,169.5,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747801370553,0.04245543,169.5,169.44,91.517]
["bitfinex-derivatives","SOLF0:USTF0",1747801371653,5.93975543,169.5,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747801372246,5.93975543,169.5,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747801372443,5.8976,169.49,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747801373253,5.8983,169.48,169.45,1.47477082]
["bitfinex-derivatives","SOLF0:USTF0",1747801373557,0.04245543,169.5,169.44,97.416]
["bitfinex-derivatives","SOLF0:USTF0",1747801373858,5.8985,169.47,169.44,95.339]
["bitfinex-derivatives","SOLF0:USTF0",1747801374060,5.8985,169.47,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801375559,5.8981,169.48,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801375760,0.04245543,169.5,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801376250,5.8982,169.48,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801377158,5.8982,169.48,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801379159,5.8982,169.48,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747801379361,5.8977,169.49,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747801380058,5.898,169.48,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747801380460,0.04245543,169.5,169.43,1.47495805]
["bitfinex-derivatives","SOLF0:USTF0",1747801380660,0.04245543,169.5,169.44,6.2616432]
["bitfinex-derivatives","SOLF0:USTF0",1747801380960,0.04245543,169.5,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747801385463,0.04245543,169.5,169.46,1.4746556]
["bitfinex-derivatives","SOLF0:USTF0",1747801385664,0.04245543,169.5,169.45,91.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747801386366,0.04245543,169.5,169.45,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747801387457,0.04245543,169.5,169.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801388067,0.04245543,169.5,169.44,1.47486542]
["bitfinex-derivatives","SOLF0:USTF0",1747801388765,5.8982,169.48,169.45,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747801388967,5.8982,169.48,169.44,1.47486542]
["bitfinex-derivatives","SOLF0:USTF0",1747801389260,0.04245543,169.5,169.44,1.47486542]
["bitfinex-derivatives","SOLF0:USTF0",1747801389465,5.8978,169.49,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747801390168,5.898,169.48,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747801390555,5.898,169.48,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747801390968,0.04245543,169.5,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747801391157,0.04245543,169.5,169.42,259.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747801391564,0.04245543,169.5,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747801392069,5.93995543,169.5,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747801392567,0.04245543,169.5,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747801392770,5.8984,169.47,169.43,1.47480208]
["bitfinex-derivatives","SOLF0:USTF0",1747801393267,5.8984,169.47,169.44,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747801393464,5.8984,169.47,169.44,7.37390208]
["bitfinex-derivatives","SOLF0:USTF0",1747801393861,5.8987,169.46,169.44,7.37390208]
["bitfinex-derivatives","SOLF0:USTF0",1747801394063,5.8987,169.46,169.44,1.47480208]
["bitfinex-derivatives","SOLF0:USTF0",1747801394767,5.899,169.45,169.44,1.47480208]
["bitfinex-derivatives","SOLF0:USTF0",1747801395466,5.8997,169.43,169.42,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801395661,88.94,169.44,169.39,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801395859,95.2016432,169.44,169.39,1.56139715]
["bitfinex-derivatives","SOLF0:USTF0",1747801396065,2.0119,169.43,169.37,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801396270,6.2616432,169.41,169.37,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801396567,88.94,169.4,169.37,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801397571,5.9015,169.38,169.37,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801398166,94.8412,169.39,169.37,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801399064,88.94,169.39,169.37,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801399669,0.04306072,169.42,169.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747801399872,0.04136208,169.38,169.31,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747801400169,0.04136208,169.38,169.26,170.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801400361,0.04298433,169.34,169.27,95.2216432]
["bitfinex-derivatives","SOLF0:USTF0",1747801400565,0.04298433,169.34,169.27,97.3095432]
["bitfinex-derivatives","SOLF0:USTF0",1747801400761,0.04298433,169.34,169.26,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801400966,88.96,169.33,169.26,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801401171,5.9039,169.31,169.26,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801401373,0.03864778,169.3,169.26,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801402777,0.03864778,169.3,169.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747801403569,0.03864778,169.3,169.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747801404177,0.03864778,169.3,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747801404378,0.03864778,169.3,169.24,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747801405269,0.03864778,169.3,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747801405984,0.03864778,169.3,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747801406382,0.03864778,169.3,169.24,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1747801406583,0.03864778,169.3,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747801407294,0.03864778,169.3,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747801408682,0.03864778,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747801409289,89.0,169.37,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747801410189,89.04212239,169.37,169.34,5.94127922]
["bitfinex-derivatives","SOLF0:USTF0",1747801410392,89.04212239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801410983,94.94422239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801411890,89.04212239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801412391,89.04212239,169.37,169.34,5.94107922]
["bitfinex-derivatives","SOLF0:USTF0",1747801412894,94.94392239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801413390,89.04212239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801413586,5.9024,169.36,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801415393,5.9025,169.35,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801415593,89.04212239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801416194,0.04212239,169.37,169.34,0.03847922]
["bitfinex-derivatives","SOLF0:USTF0",1747801416788,0.04212239,169.37,169.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747801419098,0.04212239,169.37,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747801420496,0.04212239,169.37,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747801420896,0.04212239,169.37,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747801421191,89.4,169.44,169.35,170.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747801421392,5.8998,169.43,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747801421597,5.8998,169.43,169.35,170.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747801422100,0.03792276,169.41,169.39,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747801423208,0.03792276,169.41,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747801423700,0.03792276,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747801425304,0.03792276,169.41,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801426194,5.93842276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801428311,0.03792276,169.41,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801429405,5.9008,169.4,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801430201,5.9008,169.4,169.37,5.94128364]
["bitfinex-derivatives","SOLF0:USTF0",1747801430400,0.03792276,169.41,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801430598,5.9008,169.4,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801431707,5.93842276,169.41,169.37,5.94098364]
["bitfinex-derivatives","SOLF0:USTF0",1747801432099,0.03792276,169.41,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801433808,5.9014,169.38,169.37,0.03948364]
["bitfinex-derivatives","SOLF0:USTF0",1747801437309,5.9014,169.38,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801442807,5.9012,169.39,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801443111,89.38,169.4,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801443315,5.9014,169.38,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801447214,89.38,169.4,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801447518,0.03792276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801447908,5.93852276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801448215,5.93852276,169.41,169.37,5.90178364]
["bitfinex-derivatives","SOLF0:USTF0",1747801448812,0.03792276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801449007,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801449411,0.03792276,169.41,169.39,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747801450319,0.03792276,169.41,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747801450711,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801450907,0.03792276,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747801452317,0.03792276,169.41,169.37,2.09068364]
["bitfinex-derivatives","SOLF0:USTF0",1747801452516,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801453212,5.901,169.4,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801454115,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801454717,5.93842276,169.41,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747801454918,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801455414,0.03792276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801456118,5.93852276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801457022,5.9008,169.4,169.37,5.90178364]
["bitfinex-derivatives","SOLF0:USTF0",1747801457522,5.93852276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801458215,5.9009,169.4,169.37,5.90178364]
["bitfinex-derivatives","SOLF0:USTF0",1747801459519,5.93842276,169.41,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747801459724,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801460323,5.93832276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801462229,0.03792276,169.41,169.37,5.90168364]
["bitfinex-derivatives","SOLF0:USTF0",1747801462524,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801463629,5.901,169.4,169.37,5.90168364]
["bitfinex-derivatives","SOLF0:USTF0",1747801464921,5.93842276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801466130,5.93842276,169.41,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747801467226,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801468129,5.901,169.4,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801468317,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801468632,5.9008,169.4,169.37,5.90178364]
["bitfinex-derivatives","SOLF0:USTF0",1747801468831,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801469233,5.93842276,169.41,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747801469631,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801469832,5.93832276,169.41,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747801471933,5.9008,169.4,169.37,5.90168364]
["bitfinex-derivatives","SOLF0:USTF0",1747801472537,0.03792276,169.41,169.37,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801473137,0.03792276,169.41,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747801473534,0.03792276,169.41,169.4,95.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747801473840,7.20168596,169.48,169.4,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747801474244,13.09978596,169.48,169.41,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747801474543,13.09978596,169.48,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747801474743,13.13708952,169.48,169.45,5.94189372]
["bitfinex-derivatives","SOLF0:USTF0",1747801475538,5.93540356,169.48,169.45,5.94189372]
["bitfinex-derivatives","SOLF0:USTF0",1747801475740,0.03730356,169.48,169.45,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1747801476243,5.8986,169.47,169.45,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1747801476440,0.03730356,169.48,169.45,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1747801476642,5.8983,169.47,169.45,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1747801478247,5.93530356,169.48,169.45,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1747801478551,5.93530356,169.48,169.45,5.94179372]
["bitfinex-derivatives","SOLF0:USTF0",1747801480156,0.03730356,169.48,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747801480451,0.03730356,169.48,169.45,0.04309372]
["bitfinex-derivatives","SOLF0:USTF0",1747801480654,0.03730356,169.48,169.45,6.30473692]
["bitfinex-derivatives","SOLF0:USTF0",1747801480857,0.03730356,169.48,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747801481153,89.0,169.56,169.45,176.25313692]
["bitfinex-derivatives","SOLF0:USTF0",1747801481460,5.8959,169.54,169.45,176.2100432]
["bitfinex-derivatives","SOLF0:USTF0",1747801482350,0.04359748,169.51,169.48,0.03724827]
["bitfinex-derivatives","SOLF0:USTF0",1747801482553,0.04359748,169.51,169.49,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747801483052,7.20168596,169.57,169.49,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747801483451,7.20168596,169.57,169.49,90.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747801483859,0.04464538,169.55,169.52,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747801484060,0.04464538,169.55,169.52,5.93629921]
["bitfinex-derivatives","SOLF0:USTF0",1747801484753,0.04464538,169.55,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747801485460,0.04464538,169.55,169.52,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1747801486563,5.8962,169.53,169.52,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1747801488163,5.896,169.54,169.52,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1747801489169,0.04464538,169.55,169.52,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1747801489764,0.04464538,169.55,169.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747801489965,0.04464538,169.55,169.52,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1747801490360,0.04464538,169.55,169.52,5.93639921]
["bitfinex-derivatives","SOLF0:USTF0",1747801492669,0.04464538,169.55,169.52,89.00009921]
["bitfinex-derivatives","SOLF0:USTF0",1747801493364,0.04464538,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747801495670,88.94,169.65,169.57,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747801495866,88.94,169.65,169.56,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747801496762,0.04018389,169.62,169.59,0.04154863]
["bitfinex-derivatives","SOLF0:USTF0",1747801497073,5.8938,169.6,169.59,0.04154863]
["bitfinex-derivatives","SOLF0:USTF0",1747801501062,5.9,169.6,169.5,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747801501268,8.2144432,169.59,169.47,90.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747801501479,5.8973,169.5,169.47,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747801501972,5.94089076,169.5,169.47,88.98468195]
["bitfinex-derivatives","SOLF0:USTF0",1747801502269,0.04359076,169.5,169.47,94.88278195]
["bitfinex-derivatives","SOLF0:USTF0",1747801502772,0.04359076,169.5,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747801510064,9.076e-05,169.5,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747801510869,5.8951,169.57,169.54,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747801511376,5.8952,169.56,169.52,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747801511574,5.8952,169.56,169.48,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747801511775,0.03786299,169.54,169.5,0.03955376]
["bitfinex-derivatives","SOLF0:USTF0",1747801512778,5.93396299,169.54,169.5,5.93665376]
["bitfinex-derivatives","SOLF0:USTF0",1747801513674,5.93396299,169.54,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747801513890,5.93396299,169.54,169.5,0.03955376]
["bitfinex-derivatives","SOLF0:USTF0",1747801514179,5.93396299,169.54,169.5,5.93675376]
["bitfinex-derivatives","SOLF0:USTF0",1747801515781,5.93396299,169.54,169.51,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747801516678,5.8962,169.53,169.5,5.93665376]
["bitfinex-derivatives","SOLF0:USTF0",1747801517982,0.03786299,169.54,169.51,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747801518677,5.93386299,169.54,169.51,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747801518880,5.93386299,169.54,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747801519073,0.03786299,169.54,169.5,0.03955376]
["bitfinex-derivatives","SOLF0:USTF0",1747801519472,0.03786299,169.54,169.51,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747801519976,5.93386299,169.54,169.51,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747801520682,0.03786299,169.54,169.5,0.03955376]
["bitfinex-derivatives","SOLF0:USTF0",1747801521380,0.03786299,169.54,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747801521783,0.03786299,169.54,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747801525686,9.16358596,169.63,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747801525880,7.20168596,169.64,169.56,95.2016432]
["bitfinex-derivatives","SOLF0:USTF0",1747801526077,5.8929,169.63,169.56,95.2016432]
["bitfinex-derivatives","SOLF0:USTF0",1747801526389,7.20168596,169.64,169.56,95.2016432]
["bitfinex-derivatives","SOLF0:USTF0",1747801526577,5.8939,169.6,169.56,95.2016432]
["bitfinex-derivatives","SOLF0:USTF0",1747801526779,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801527288,5.8944,169.59,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801528489,5.8946,169.58,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801528691,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801529005,5.8948,169.57,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801530786,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801531884,5.8942,169.59,169.56,5.93224199]
["bitfinex-derivatives","SOLF0:USTF0",1747801532086,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801532286,0.03895197,169.6,169.57,6.2616432]
["bitfinex-derivatives","SOLF0:USTF0",1747801532482,0.03895197,169.6,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747801536103,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801536498,5.93285197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801536801,5.93285197,169.6,169.57,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747801537296,5.8942,169.59,169.56,5.93234199]
["bitfinex-derivatives","SOLF0:USTF0",1747801537501,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801538597,5.8944,169.59,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801539401,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801540499,5.8943,169.59,169.56,5.93234199]
["bitfinex-derivatives","SOLF0:USTF0",1747801542411,0.03895197,169.6,169.58,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747801542598,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801543407,0.03895197,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747801544007,0.03895197,169.6,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747801545811,0.03895197,169.6,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747801546015,0.03895197,169.6,169.56,0.03734199]
["bitfinex-derivatives","SOLF0:USTF0",1747801547612,0.03895197,169.6,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747801549710,2.0732,169.67,169.59,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1747801550610,1.903,169.68,169.59,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1747801550801,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801552112,5.8927,169.63,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801552513,0.04535315,169.65,169.63,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747801552909,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801554413,5.8925,169.64,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801554817,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801555112,5.93765315,169.65,169.62,5.93593032]
["bitfinex-derivatives","SOLF0:USTF0",1747801555313,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801555508,0.04535315,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747801555913,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801556117,0.04535315,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747801556915,0.04535315,169.65,169.63,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747801557215,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801557407,0.04535315,169.65,169.62,5.93583032]
["bitfinex-derivatives","SOLF0:USTF0",1747801558414,5.93765315,169.65,169.62,5.93583032]
["bitfinex-derivatives","SOLF0:USTF0",1747801560617,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801561720,5.8924,169.64,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801562819,5.8927,169.63,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801563219,5.8925,169.64,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801565523,5.93755315,169.65,169.62,5.93573032]
["bitfinex-derivatives","SOLF0:USTF0",1747801565720,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801566721,0.04535315,169.65,169.63,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747801567017,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801567321,0.04535315,169.65,169.63,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747801568021,0.04535315,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747801568222,0.04535315,169.65,169.63,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747801568610,0.04535315,169.65,169.63,94.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747801569723,0.04535315,169.65,169.63,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747801569922,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801570220,5.8927,169.64,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801570522,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801570926,5.8927,169.63,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801573218,5.8925,169.64,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801574730,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801575529,5.93745315,169.65,169.62,5.93583032]
["bitfinex-derivatives","SOLF0:USTF0",1747801576231,5.93745315,169.65,169.63,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747801576427,0.04535315,169.65,169.62,0.04283032]
["bitfinex-derivatives","SOLF0:USTF0",1747801576929,0.04535315,169.65,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747801577127,0.04535315,169.65,169.64,94.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747801579331,11.2428858,169.73,169.64,100.9740432]
["bitfinex-derivatives","SOLF0:USTF0",1747801579526,5.89,169.71,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747801579726,3.9626,169.73,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747801580437,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801580638,5.92699559,169.72,169.69,5.93149874]
["bitfinex-derivatives","SOLF0:USTF0",1747801580835,0.03729559,169.72,169.69,5.93149874]
["bitfinex-derivatives","SOLF0:USTF0",1747801581939,5.92689559,169.72,169.69,5.93149874]
["bitfinex-derivatives","SOLF0:USTF0",1747801582141,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801582840,0.03729559,169.72,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747801583049,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801583836,0.03729559,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747801587847,0.03729559,169.72,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747801589452,0.03729559,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747801590043,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801590649,5.92719559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801591442,5.92719559,169.72,169.69,5.93139874]
["bitfinex-derivatives","SOLF0:USTF0",1747801594649,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801595652,5.92719559,169.72,169.69,5.93159874]
["bitfinex-derivatives","SOLF0:USTF0",1747801597651,5.8901,169.71,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801600950,5.8901,169.71,169.69,5.93169874]
["bitfinex-derivatives","SOLF0:USTF0",1747801601152,5.92709559,169.72,169.69,5.93169874]
["bitfinex-derivatives","SOLF0:USTF0",1747801603953,0.03729559,169.72,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747801604152,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801604651,0.03729559,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747801604954,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801605156,5.89,169.71,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801605652,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801605854,5.92699559,169.72,169.69,5.93139874]
["bitfinex-derivatives","SOLF0:USTF0",1747801611451,5.89,169.71,169.69,5.93139874]
["bitfinex-derivatives","SOLF0:USTF0",1747801613764,5.8903,169.7,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801616465,1.92649559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801616666,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801617064,5.92709559,169.72,169.69,5.93169874]
["bitfinex-derivatives","SOLF0:USTF0",1747801617571,5.92709559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801619269,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801619965,0.03729559,169.72,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747801620170,0.03729559,169.72,169.69,0.04099874]
["bitfinex-derivatives","SOLF0:USTF0",1747801620567,0.03729559,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747801623372,0.03729559,169.72,169.71,7.3629809]
["bitfinex-derivatives","SOLF0:USTF0",1747801623671,0.03729559,169.72,169.71,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801624371,5.92689559,169.72,169.71,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801625971,0.03729559,169.72,169.71,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801626868,0.03729559,169.72,169.71,7.3629809]
["bitfinex-derivatives","SOLF0:USTF0",1747801628977,0.03729559,169.72,169.71,96.1229809]
["bitfinex-derivatives","SOLF0:USTF0",1747801630773,5.8881,169.77,169.71,96.1229809]
["bitfinex-derivatives","SOLF0:USTF0",1747801630774,88.76,169.8,169.71,96.4946241]
["bitfinex-derivatives","SOLF0:USTF0",1747801630979,88.76,169.8,169.72,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801631180,4.0004,169.81,169.72,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801631675,5.8874,169.79,169.75,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747801631971,5.92838244,169.79,169.75,5.92944677]
["bitfinex-derivatives","SOLF0:USTF0",1747801633380,5.92838244,169.79,169.76,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801633676,5.92838244,169.79,169.76,7.3611809]
["bitfinex-derivatives","SOLF0:USTF0",1747801633980,5.92838244,169.79,169.76,1.4729809]
["bitfinex-derivatives","SOLF0:USTF0",1747801634583,5.92838244,169.79,169.75,5.92954677]
["bitfinex-derivatives","SOLF0:USTF0",1747801635685,5.8876,169.78,169.75,5.92954677]
["bitfinex-derivatives","SOLF0:USTF0",1747801635885,0.04098244,169.79,169.75,5.92954677]
["bitfinex-derivatives","SOLF0:USTF0",1747801636384,5.92838244,169.79,169.75,5.92954677]
["bitfinex-derivatives","SOLF0:USTF0",1747801636886,0.04098244,169.79,169.75,0.04104677]
["bitfinex-derivatives","SOLF0:USTF0",1747801637578,88.72,169.78,169.72,1.5598889]
["bitfinex-derivatives","SOLF0:USTF0",1747801637783,6.2616432,169.74,169.69,2.01878119]
["bitfinex-derivatives","SOLF0:USTF0",1747801637978,5.891,169.68,169.67,2.78118491]
["bitfinex-derivatives","SOLF0:USTF0",1747801638289,88.72,169.69,169.6,65.4074953]
["bitfinex-derivatives","SOLF0:USTF0",1747801638583,5.8924,169.64,169.6,65.4074953]
["bitfinex-derivatives","SOLF0:USTF0",1747801638781,94.9816432,169.65,169.59,4.64301199]
["bitfinex-derivatives","SOLF0:USTF0",1747801639083,6.2616432,169.62,169.52,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747801639386,6.2616432,169.59,169.49,90.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747801639587,88.72,169.58,169.49,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747801639886,88.72,169.58,169.47,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747801640075,0.04505942,169.54,169.51,0.04079491]
["bitfinex-derivatives","SOLF0:USTF0",1747801642389,0.04505942,169.54,169.51,5.93749491]
["bitfinex-derivatives","SOLF0:USTF0",1747801642682,0.04505942,169.54,169.51,0.04079491]
["bitfinex-derivatives","SOLF0:USTF0",1747801642876,88.76,169.6,169.52,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747801643281,5.8946,169.58,169.52,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747801643484,88.76,169.6,169.52,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747801643789,0.04482271,169.58,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801644189,5.8949,169.57,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801644392,0.04482271,169.58,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801644893,5.8949,169.57,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801645191,0.04482271,169.58,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801645592,0.04482271,169.58,169.54,5.9337369]
["bitfinex-derivatives","SOLF0:USTF0",1747801646591,0.04482271,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747801647490,0.04482271,169.58,169.54,5.9337369]
["bitfinex-derivatives","SOLF0:USTF0",1747801647688,0.04482271,169.58,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801649209,5.8955,169.55,169.54,0.0379369]
["bitfinex-derivatives","SOLF0:USTF0",1747801649491,88.78,169.55,169.47,90.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747801649692,88.78,169.55,169.49,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747801649885,88.78,169.55,169.47,90.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747801650086,88.78,169.55,169.47,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747801650281,5.8969,169.52,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801650482,0.04027849,169.53,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801651595,0.04027849,169.53,169.49,5.94097197]
["bitfinex-derivatives","SOLF0:USTF0",1747801652195,5.93657849,169.53,169.49,5.94097197]
["bitfinex-derivatives","SOLF0:USTF0",1747801653491,0.04027849,169.53,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747801653692,0.04027849,169.53,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801654298,0.04027849,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747801654896,0.04027849,169.53,169.49,5.94117197]
["bitfinex-derivatives","SOLF0:USTF0",1747801656393,0.04027849,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747801656592,0.04027849,169.53,169.49,6.30531517]
["bitfinex-derivatives","SOLF0:USTF0",1747801656901,0.04027849,169.53,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801657196,0.04027849,169.53,169.51,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747801657398,0.04027849,169.53,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801657600,0.04027849,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747801658599,0.04027849,169.53,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747801659400,0.04027849,169.53,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747801659697,0.04027849,169.53,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801659892,0.04027849,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747801660198,0.04027849,169.53,169.49,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1747801661099,0.04027849,169.53,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747801666397,5.8949,169.57,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747801667507,5.93936868,169.57,169.54,5.9341497]
["bitfinex-derivatives","SOLF0:USTF0",1747801667807,5.8952,169.56,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801668506,5.93936868,169.57,169.54,5.9342497]
["bitfinex-derivatives","SOLF0:USTF0",1747801669609,0.04446868,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747801671213,0.04446868,169.57,169.55,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747801671813,0.04446868,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747801672806,0.04446868,169.57,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801673609,5.8955,169.56,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801673808,0.04446868,169.57,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801674210,0.04446868,169.57,169.54,5.9340497]
["bitfinex-derivatives","SOLF0:USTF0",1747801674513,0.04446868,169.57,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801674810,5.8954,169.56,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801675012,0.04446868,169.57,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801675514,5.8955,169.55,169.54,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1747801678315,5.8955,169.55,169.54,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801683722,5.52603852,169.57,169.54,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801685615,5.52603852,169.57,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747801685819,0.04446868,169.57,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747801686120,0.04446868,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747801688525,0.04446868,169.57,169.55,94.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747801689819,0.04446868,169.57,169.55,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747801691323,0.04446868,169.57,169.55,94.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747801691632,5.48156984,169.62,169.55,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747801691816,2.33416984,169.62,169.57,6.2616432]
["bitfinex-derivatives","SOLF0:USTF0",1747801692020,7.29404933,169.64,169.6,6.2616432]
["bitfinex-derivatives","SOLF0:USTF0",1747801692218,7.29404933,169.64,169.61,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747801692525,7.33839244,169.64,169.61,88.8416146]
["bitfinex-derivatives","SOLF0:USTF0",1747801692832,1.04419244,169.64,169.63,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747801693428,1.04419244,169.64,169.63,12.1543432]
["bitfinex-derivatives","SOLF0:USTF0",1747801693932,10.8998775,169.66,169.63,12.1543432]
["bitfinex-derivatives","SOLF0:USTF0",1747801694240,10.8998775,169.66,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747801694434,90.4174,169.72,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747801694634,5.8911,169.68,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747801694937,0.03742009,169.68,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801695133,5.8914,169.67,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801696334,5.8917,169.66,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801696638,0.03742009,169.68,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801696838,5.8919,169.66,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801697133,0.03742009,169.68,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801697342,5.8914,169.67,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801698232,5.8918,169.66,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801699144,5.8914,169.67,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801701544,5.8917,169.66,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801702744,5.8921,169.65,169.64,0.04000403]
["bitfinex-derivatives","SOLF0:USTF0",1747801702940,5.8921,169.65,169.59,170.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747801702941,88.77742009,169.68,169.59,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801703144,88.77742009,169.68,169.56,90.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747801703145,2.0653,169.67,169.56,90.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747801703442,5.8936,169.61,169.57,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747801703645,2.0653,169.67,169.57,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747801703846,2.0653,169.67,169.56,96.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747801704046,0.04324215,169.63,169.6,0.04250623]
["bitfinex-derivatives","SOLF0:USTF0",1747801704843,5.8935,169.61,169.6,0.04250623]
["bitfinex-derivatives","SOLF0:USTF0",1747801711855,5.8935,169.61,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801739990,5.8932,169.62,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801740489,5.93604215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801740988,0.04324215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801742589,0.04324215,169.63,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747801742781,0.04324215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801743289,0.04324215,169.63,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801744681,5.93604215,169.63,169.6,5.89360623]
["bitfinex-derivatives","SOLF0:USTF0",1747801745192,0.04324215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801746088,5.8934,169.61,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801750095,0.04324215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801750999,0.04324215,169.63,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801751397,0.04324215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801751700,0.04324215,169.63,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801756204,0.04324215,169.63,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801757598,5.8931,169.62,169.6,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747801758914,0.04324215,169.63,169.6,88.66000623]
["bitfinex-derivatives","SOLF0:USTF0",1747801759410,5.8917,169.66,169.61,6.2616432]
["bitfinex-derivatives","SOLF0:USTF0",1747801759715,7.2877177,169.68,169.61,6.2616432]
["bitfinex-derivatives","SOLF0:USTF0",1747801759921,5.8914,169.67,169.64,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747801760212,7.2877177,169.68,169.62,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747801760414,0.04309924,169.67,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801761612,5.8924,169.64,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801762014,0.04309924,169.67,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801763514,5.8923,169.65,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801764013,0.04309924,169.67,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801764416,5.8924,169.64,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801767413,5.8922,169.65,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801768311,5.8924,169.64,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801776722,5.8922,169.65,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801777215,0.04309924,169.67,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801777216,5.8924,169.64,169.63,0.04053685]
["bitfinex-derivatives","SOLF0:USTF0",1747801786022,5.8924,169.64,169.63,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801801327,12.1540432,169.64,169.63,3.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801801528,5.8954,169.56,169.52,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747801802033,88.62,169.6,169.51,94.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747801802428,5.8955,169.55,169.54,0.03968043]
["bitfinex-derivatives","SOLF0:USTF0",1747801808840,5.8955,169.55,169.54,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801811242,5.8984,169.47,169.44,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747801811427,88.64,169.52,169.42,94.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747801811734,88.64,169.52,169.42,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747801811938,5.8991,169.45,169.42,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747801812140,5.94312792,169.45,169.42,6.08095782]
["bitfinex-derivatives","SOLF0:USTF0",1747801812735,5.8995,169.44,169.42,6.08095782]
["bitfinex-derivatives","SOLF0:USTF0",1747801812936,0.04402792,169.45,169.42,6.08095782]
["bitfinex-derivatives","SOLF0:USTF0",1747801813144,5.94312792,169.45,169.42,6.08095782]
["bitfinex-derivatives","SOLF0:USTF0",1747801813436,0.04402792,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747801813640,88.66,169.51,169.43,94.9216432]
["bitfinex-derivatives","SOLF0:USTF0",1747801813842,88.66,169.52,169.43,94.9216432]
["bitfinex-derivatives","SOLF0:USTF0",1747801814343,5.8978,169.49,169.43,94.9216432]
["bitfinex-derivatives","SOLF0:USTF0",1747801814541,0.04074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801815140,0.04074056,169.48,169.44,5.94106239]
["bitfinex-derivatives","SOLF0:USTF0",1747801815540,0.04074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801815739,0.04074056,169.48,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747801817539,0.04074056,169.48,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747801819141,0.04074056,169.48,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747801819546,0.04074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801820445,0.04074056,169.48,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747801822147,0.04074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801823043,0.04074056,169.48,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747801823444,0.04074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801825543,0.04074056,169.48,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747801826347,0.04074056,169.48,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747801826544,0.04074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801827040,88.64074056,169.48,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801827549,5.899,169.45,169.44,0.04196239]
["bitfinex-derivatives","SOLF0:USTF0",1747801830151,88.64074056,169.48,169.38,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747801830355,88.6,169.48,169.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747801830652,5.8993,169.45,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747801830850,5.8993,169.45,169.38,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747801831145,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801831649,0.03910116,169.43,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747801831842,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801832446,5.9004,169.42,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801833152,5.9004,169.41,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801834756,5.9002,169.42,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801835750,5.9004,169.41,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801839652,88.67910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801839953,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801840345,5.93900116,169.43,169.4,5.93908925]
["bitfinex-derivatives","SOLF0:USTF0",1747801840556,0.03910116,169.43,169.4,5.93908925]
["bitfinex-derivatives","SOLF0:USTF0",1747801840762,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801840952,5.9001,169.42,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801841657,5.93890116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801842560,5.9001,169.42,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801842756,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801843257,5.9004,169.41,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801843452,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801843761,5.9003,169.42,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801844060,0.03910116,169.43,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801844266,5.9001,169.42,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801844868,5.9004,169.41,169.4,0.03848925]
["bitfinex-derivatives","SOLF0:USTF0",1747801849968,88.64,169.42,169.32,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801849969,5.9025,169.36,169.32,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747801850168,88.6,169.38,169.31,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747801850967,0.03933178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801851574,5.94173178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801852171,0.03933178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801852777,5.94183178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801853271,5.9026,169.35,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801853476,0.03933178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801853877,5.9025,169.35,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801854985,5.9028,169.34,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801861879,0.03933178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801862880,0.03933178,169.36,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747801863190,0.03933178,169.36,169.33,0.0372977]
["bitfinex-derivatives","SOLF0:USTF0",1747801863492,88.62,169.35,169.24,5.63731134]
["bitfinex-derivatives","SOLF0:USTF0",1747801863687,5.9049,169.29,169.24,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747801863883,92.54,169.31,169.24,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747801864289,5.9056,169.26,169.24,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747801864885,5.9054,169.27,169.24,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747801865402,5.9054,169.27,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801865403,5.905,169.28,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801865586,0.03726141,169.29,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801866095,0.03726141,169.29,169.23,5.95128528]
["bitfinex-derivatives","SOLF0:USTF0",1747801866288,0.03726141,169.29,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801866792,0.03726141,169.29,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747801867089,0.03726141,169.29,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801867699,5.9053,169.27,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801869888,5.9057,169.26,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801870095,0.03726141,169.29,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801870792,5.9063,169.25,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801872196,0.03726141,169.29,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801873689,5.9063,169.24,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801874394,5.94799732,169.25,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801875098,5.9063,169.24,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801884403,5.94789732,169.25,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801884599,0.04189732,169.25,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801884902,5.9063,169.24,169.23,0.04478528]
["bitfinex-derivatives","SOLF0:USTF0",1747801887699,5.9063,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801888405,9.9978,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801891004,15.8978,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801891504,9.9978,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801891808,102.6178,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801895308,9.9978,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801895506,102.4378,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801896513,9.9978,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801896704,102.4578,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801898414,9.9978,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801898611,102.4578,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801899006,98.3663,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801903717,5.9063,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801910720,98.3463,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801912724,5.9063,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801912921,98.3463,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801918626,5.9063,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801926236,5.94799732,169.25,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801926438,0.04189732,169.25,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801926937,5.9063,169.24,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801945661,91.34189732,169.25,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801945960,0.04189732,169.25,169.23,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747801946355,7.2877177,169.28,169.23,5.90008528]
["bitfinex-derivatives","SOLF0:USTF0",1747801946556,10.8998775,169.3,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747801946757,10.8998775,169.3,169.25,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747801947356,0.03917401,169.29,169.26,0.04213419]
["bitfinex-derivatives","SOLF0:USTF0",1747801947856,10.8998775,169.3,169.28,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747801948063,10.8998775,169.3,169.26,0.04213419]
["bitfinex-derivatives","SOLF0:USTF0",1747801948360,10.8998775,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747801948562,91.3,169.34,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747801948758,0.03786442,169.33,169.3,0.04406391]
["bitfinex-derivatives","SOLF0:USTF0",1747801949560,5.94126442,169.33,169.3,0.04406391]
["bitfinex-derivatives","SOLF0:USTF0",1747801950070,0.03786442,169.33,169.3,0.04406391]
["bitfinex-derivatives","SOLF0:USTF0",1747801950664,0.03786442,169.33,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747801952462,2.052,169.41,169.3,0.04406391]
["bitfinex-derivatives","SOLF0:USTF0",1747801952666,91.28,169.41,169.29,107.62459108]
["bitfinex-derivatives","SOLF0:USTF0",1747801953260,0.03902275,169.37,169.33,0.04468794]
["bitfinex-derivatives","SOLF0:USTF0",1747801953462,0.03902275,169.37,169.33,91.30468794]
["bitfinex-derivatives","SOLF0:USTF0",1747801953971,0.03902275,169.37,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747801954559,0.03902275,169.37,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747801955169,0.03902275,169.37,169.34,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747801955470,0.03902275,169.37,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747801958872,92.5929,169.47,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747801959265,92.5929,169.47,169.41,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747801959963,5.8991,169.45,169.42,0.03936262]
["bitfinex-derivatives","SOLF0:USTF0",1747801960467,0.04336232,169.46,169.42,0.03936262]
["bitfinex-derivatives","SOLF0:USTF0",1747801962075,5.94206232,169.46,169.42,5.93916262]
["bitfinex-derivatives","SOLF0:USTF0",1747801962476,0.04336232,169.46,169.42,0.03936262]
["bitfinex-derivatives","SOLF0:USTF0",1747801962980,0.04336232,169.46,169.42,2.02926262]
["bitfinex-derivatives","SOLF0:USTF0",1747801963269,0.04336232,169.46,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747801963780,0.04336232,169.46,169.42,2.02926262]
["bitfinex-derivatives","SOLF0:USTF0",1747801963975,0.04336232,169.46,169.43,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747801964880,0.04336232,169.46,169.44,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747801968084,0.04336232,169.46,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747801968273,0.04336232,169.46,169.42,170.02926262]
["bitfinex-derivatives","SOLF0:USTF0",1747801969081,0.04336232,169.46,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747801969284,0.04336232,169.46,169.42,170.02926262]
["bitfinex-derivatives","SOLF0:USTF0",1747801969582,0.04336232,169.46,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747801969775,0.04336232,169.46,169.42,170.02926262]
["bitfinex-derivatives","SOLF0:USTF0",1747801970981,0.04336232,169.46,169.44,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747801971384,0.04336232,169.46,169.42,172.12206262]
["bitfinex-derivatives","SOLF0:USTF0",1747801973681,0.04336232,169.46,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801977687,0.04336232,169.46,169.45,173.899]
["bitfinex-derivatives","SOLF0:USTF0",1747801978683,0.04336232,169.46,169.45,264.399]
["bitfinex-derivatives","SOLF0:USTF0",1747801978886,5.8971,169.51,169.45,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747801979775,0.04140565,169.5,169.46,0.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1747801980788,0.04140565,169.5,169.46,168.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1747801981589,509.86,169.64,169.46,168.04054072]
["bitfinex-derivatives","SOLF0:USTF0",1747801981794,5.8076,169.62,169.46,184.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747801982089,90.5,169.61,169.46,184.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747801982292,5.8951,169.57,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747801982682,5.93428304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801983283,0.03918304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801983995,5.8958,169.55,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801984296,90.51918304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801984791,5.8959,169.54,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801987095,5.8957,169.55,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801987994,90.51918304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801988499,0.03918304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801989695,5.93418304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801989897,0.03918304,169.57,169.53,0.04467694]
["bitfinex-derivatives","SOLF0:USTF0",1747801990797,0.03918304,169.57,169.54,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747801991604,0.03918304,169.57,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747801992706,0.03918304,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747801993510,0.03918304,169.57,169.56,96.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747801994404,5.8925,169.64,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747801995205,5.8925,169.64,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801995405,5.9367589,169.64,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801995700,0.0442589,169.64,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747801995903,0.0442589,169.64,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747801996204,0.0442589,169.64,169.6,90.66214954]
["bitfinex-derivatives","SOLF0:USTF0",1747801997205,0.0442589,169.64,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747801998103,0.0442589,169.64,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747801998302,0.0442589,169.64,169.6,90.66214954]
["bitfinex-derivatives","SOLF0:USTF0",1747801998809,0.0442589,169.64,169.61,16.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747801999103,2.0767,169.71,169.61,100.36459108]
["bitfinex-derivatives","SOLF0:USTF0",1747801999606,5.8899,169.72,169.62,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747802000106,0.04535476,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802001506,94.6661,169.76,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802002008,94.6661,169.76,169.67,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747802002501,5.8904,169.7,169.67,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747802002702,5.8904,169.7,169.67,90.63961648]
["bitfinex-derivatives","SOLF0:USTF0",1747802003308,5.8901,169.71,169.67,96.53091648]
["bitfinex-derivatives","SOLF0:USTF0",1747802003609,0.04197749,169.73,169.67,90.63961648]
["bitfinex-derivatives","SOLF0:USTF0",1747802005417,0.04197749,169.73,169.68,16.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747802005811,90.58,169.85,169.68,16.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747802006004,6.2776,169.84,169.69,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747802006205,5.8869,169.8,169.75,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747802006403,6.2776,169.84,169.73,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747802006609,6.2776,169.84,169.74,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747802006809,5.91168522,169.81,169.77,5.9298264]
["bitfinex-derivatives","SOLF0:USTF0",1747802007005,0.02508522,169.81,169.77,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1747802007811,5.91168522,169.81,169.77,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1747802010503,5.8869,169.8,169.77,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1747802011707,0.02508522,169.81,169.77,5.9295264]
["bitfinex-derivatives","SOLF0:USTF0",1747802012112,0.02508522,169.81,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747802012412,0.02508522,169.81,169.77,0.0419264]
["bitfinex-derivatives","SOLF0:USTF0",1747802012714,0.02508522,169.81,169.78,96.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747802013299,0.02508522,169.81,169.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747802013504,90.52,169.89,169.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747802013907,5.8847,169.87,169.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747802014108,90.52,169.89,169.78,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747802014513,90.52,169.89,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802014911,90.52,169.89,169.82,90.56015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802015213,90.52,169.89,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802015608,5.8849,169.86,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802016114,90.52,169.89,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802016315,90.52,169.89,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802017009,90.52,169.89,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802017715,5.8854,169.85,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802018410,5.8849,169.86,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802018608,90.52,169.89,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802018814,90.52,169.89,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802019118,5.8847,169.87,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802019320,5.8847,169.87,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747802019516,5.8838,169.89,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802019911,90.18,169.9,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747802020115,5.8846,169.87,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747802020820,5.8846,169.87,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802021023,5.8846,169.87,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802021622,5.8846,169.87,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802022123,90.18,169.9,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802022722,5.885,169.86,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802022924,90.18,169.9,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802023221,5.885,169.86,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802023722,90.18,169.9,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802024626,5.8851,169.85,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802025422,5.8849,169.86,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802025826,90.18,169.9,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802026928,5.8854,169.85,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802028025,5.8847,169.87,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747802028329,90.18,169.9,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802030527,90.18,169.9,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802032138,5.8847,169.87,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802032938,90.18,169.9,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802033438,90.18,169.9,169.82,5.92595412]
["bitfinex-derivatives","SOLF0:USTF0",1747802033836,5.8854,169.85,169.82,5.92595412]
["bitfinex-derivatives","SOLF0:USTF0",1747802034042,90.18,169.9,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802034434,5.8855,169.85,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802034942,90.18,169.9,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802035745,5.8854,169.85,169.82,5.92625412]
["bitfinex-derivatives","SOLF0:USTF0",1747802036443,90.18,169.9,169.82,0.04015412]
["bitfinex-derivatives","SOLF0:USTF0",1747802036640,90.18,169.9,169.79,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747802037039,90.18,169.9,169.78,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747802037641,0.04015412,169.86,169.82,0.03716615]
["bitfinex-derivatives","SOLF0:USTF0",1747802037847,90.20015412,169.86,169.82,0.03716615]
["bitfinex-derivatives","SOLF0:USTF0",1747802038146,4.0762,169.85,169.78,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747802038441,4.0762,169.85,169.76,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747802038943,0.03891298,169.82,169.79,0.03784822]
["bitfinex-derivatives","SOLF0:USTF0",1747802039646,5.8869,169.8,169.79,0.03784822]
["bitfinex-derivatives","SOLF0:USTF0",1747802040435,5.8866,169.81,169.79,0.03784822]
["bitfinex-derivatives","SOLF0:USTF0",1747802040946,5.8869,169.8,169.79,0.03784822]
["bitfinex-derivatives","SOLF0:USTF0",1747802041447,90.21891298,169.82,169.72,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747802041741,3.9713,169.79,169.72,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747802042044,90.18,169.78,169.69,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747802042246,90.18,169.78,169.68,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747802042541,5.8896,169.72,169.71,0.03716837]
["bitfinex-derivatives","SOLF0:USTF0",1747802042745,90.18,169.72,169.68,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747802043647,5.8902,169.71,169.68,1.59546106]
["bitfinex-derivatives","SOLF0:USTF0",1747802043847,5.93552753,169.71,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802044648,0.04532753,169.71,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802044948,0.04532753,169.71,169.69,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747802045249,0.04532753,169.71,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802046345,0.04532753,169.71,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747802047850,0.04532753,169.71,169.69,96.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747802048051,0.04532753,169.71,169.69,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802049153,0.04532753,169.71,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747802052252,2.753e-05,169.71,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747802064361,5.89022753,169.71,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802064558,2.753e-05,169.71,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802064757,1.88992753,169.71,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802065062,5.8907,169.69,169.68,0.04074972]
["bitfinex-derivatives","SOLF0:USTF0",1747802065459,1.88992753,169.71,169.65,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747802065651,5.8909,169.69,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747802066153,5.8909,169.69,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747802066555,5.93124353,169.69,169.66,5.93569139]
["bitfinex-derivatives","SOLF0:USTF0",1747802068661,0.04034353,169.69,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802069057,0.04034353,169.69,169.66,90.64399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802069255,0.04034353,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802071663,0.04034353,169.69,169.67,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747802071864,5.93114353,169.69,169.66,90.64399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802072168,0.04034353,169.69,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802073570,0.04034353,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802074370,4.353e-05,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802078567,4.353e-05,169.69,169.67,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747802078876,4.353e-05,169.69,169.67,96.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747802079172,4.353e-05,169.69,169.67,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747802080071,5.89074353,169.69,169.66,5.93559139]
["bitfinex-derivatives","SOLF0:USTF0",1747802082174,5.89074353,169.69,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747802082367,4.353e-05,169.69,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747802083272,5.89074353,169.69,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747802084775,5.89074353,169.69,169.66,5.93559139]
["bitfinex-derivatives","SOLF0:USTF0",1747802086577,5.8911,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802087172,5.891,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802087374,4.353e-05,169.69,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802088176,5.891,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802088677,5.8914,169.67,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802090475,5.8911,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802091276,5.8914,169.67,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802092979,2.0127,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802093479,7.9038,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802095278,5.8914,169.67,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802098478,92.4927,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802099071,5.8914,169.67,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802099378,92.4927,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802099583,98.3839,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802101081,5.8914,169.67,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802103282,98.3839,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802103784,5.8914,169.67,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802105185,98.3838,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802105383,4.353e-05,169.69,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802105885,5.8913,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802106183,5.89084353,169.69,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802106485,5.89084353,169.69,169.66,5.93559139]
["bitfinex-derivatives","SOLF0:USTF0",1747802107890,5.8912,169.68,169.66,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1747802108685,5.89084353,169.69,169.66,5.93569139]
["bitfinex-derivatives","SOLF0:USTF0",1747802110089,4.353e-05,169.69,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802126903,4.353e-05,169.69,169.68,173.891]
["bitfinex-derivatives","SOLF0:USTF0",1747802127400,91.4491,169.79,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747802127603,91.4491,169.79,169.72,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747802128403,0.04003526,169.77,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802128601,5.8884,169.76,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802128804,0.04003526,169.77,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802129304,5.8886,169.75,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802130901,5.8884,169.76,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802131108,0.04003526,169.77,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802131998,0.04003526,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747802134502,0.04003526,169.77,169.75,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747802136101,0.04003526,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747802138608,5.8874,169.79,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802138609,89.4,169.89,169.74,0.0377557]
["bitfinex-derivatives","SOLF0:USTF0",1747802138810,4.0164,169.86,169.73,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747802139111,89.18,169.84,169.73,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747802139612,5.92681188,169.8,169.77,0.04117061]
["bitfinex-derivatives","SOLF0:USTF0",1747802140411,0.03991188,169.8,169.77,0.04117061]
["bitfinex-derivatives","SOLF0:USTF0",1747802141514,5.92681188,169.8,169.77,0.04117061]
["bitfinex-derivatives","SOLF0:USTF0",1747802143821,0.03991188,169.8,169.77,0.04117061]
["bitfinex-derivatives","SOLF0:USTF0",1747802144420,0.03991188,169.8,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747802145019,0.03991188,169.8,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747802146320,7.1220662,169.92,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802146519,5.8843,169.88,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802146723,95.2348,169.91,169.81,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747802147122,5.8847,169.87,169.81,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747802147324,0.02749591,169.86,169.82,0.03866159]
["bitfinex-derivatives","SOLF0:USTF0",1747802147926,5.91229591,169.86,169.82,5.92476159]
["bitfinex-derivatives","SOLF0:USTF0",1747802148826,0.02749591,169.86,169.82,5.92476159]
["bitfinex-derivatives","SOLF0:USTF0",1747802149529,0.02749591,169.86,169.82,0.03866159]
["bitfinex-derivatives","SOLF0:USTF0",1747802150122,0.02749591,169.86,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747802150322,0.02749591,169.86,169.82,0.03866159]
["bitfinex-derivatives","SOLF0:USTF0",1747802152725,0.02749591,169.86,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747802153533,0.02749591,169.86,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747802153931,0.02749591,169.86,169.85,95.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747802154821,2.0939,169.97,169.85,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747802155027,2.0939,169.97,169.86,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747802155435,2.0936,169.96,169.86,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747802155620,4.1389,169.96,169.86,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747802155825,4.1389,169.96,169.89,0.03757279]
["bitfinex-derivatives","SOLF0:USTF0",1747802156026,5.8826,169.93,169.89,0.03757279]
["bitfinex-derivatives","SOLF0:USTF0",1747802157321,4.1389,169.96,169.89,89.15757279]
["bitfinex-derivatives","SOLF0:USTF0",1747802157521,2.0939,169.97,169.89,89.15757279]
["bitfinex-derivatives","SOLF0:USTF0",1747802159236,2.0939,169.97,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747802159531,2.0939,169.97,169.93,0.03897923]
["bitfinex-derivatives","SOLF0:USTF0",1747802159737,2.0939,169.97,169.93,5.92127923]
["bitfinex-derivatives","SOLF0:USTF0",1747802159927,2.0939,169.97,169.93,0.03897923]
["bitfinex-derivatives","SOLF0:USTF0",1747802160127,3.8972,169.96,169.93,0.03897923]
["bitfinex-derivatives","SOLF0:USTF0",1747802160328,5.8819,169.95,169.93,0.03897923]
["bitfinex-derivatives","SOLF0:USTF0",1747802160528,3.8972,169.96,169.88,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747802160934,3.8972,169.96,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747802161136,5.8824,169.93,169.88,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747802161333,3.8972,169.96,169.88,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747802161633,0.03897922,169.94,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802162027,0.03897922,169.94,169.9,5.92500211]
["bitfinex-derivatives","SOLF0:USTF0",1747802162936,5.92097922,169.94,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802163433,5.92097922,169.94,169.9,5.92510211]
["bitfinex-derivatives","SOLF0:USTF0",1747802164136,0.03897922,169.94,169.9,5.92510211]
["bitfinex-derivatives","SOLF0:USTF0",1747802164434,0.03897922,169.94,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802165138,5.92117922,169.94,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802165830,0.03897922,169.94,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802166938,5.8826,169.93,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802167338,0.03897922,169.94,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802168440,5.883,169.92,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802169344,5.883,169.91,169.9,0.04180211]
["bitfinex-derivatives","SOLF0:USTF0",1747802169532,5.883,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747802170436,5.883,169.91,169.87,5.9228151]
["bitfinex-derivatives","SOLF0:USTF0",1747802170636,5.8828,169.92,169.87,0.0385151]
["bitfinex-derivatives","SOLF0:USTF0",1747802171537,0.03897922,169.94,169.87,0.0385151]
["bitfinex-derivatives","SOLF0:USTF0",1747802172537,0.03897922,169.94,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747802174739,1.9724,170.02,169.92,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1747802174943,1.9724,170.02,169.9,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747802175136,1.9724,170.02,169.99,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747802175337,1.9724,170.02,169.96,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747802175739,0.04093237,170.01,169.97,0.03913713]
["bitfinex-derivatives","SOLF0:USTF0",1747802176543,89.10093237,170.01,169.97,0.03913713]
["bitfinex-derivatives","SOLF0:USTF0",1747802176740,1.8934,170.0,169.97,0.03913713]
["bitfinex-derivatives","SOLF0:USTF0",1747802176941,3.8661,170.0,169.97,0.03913713]
["bitfinex-derivatives","SOLF0:USTF0",1747802178045,5.8806,169.98,169.97,0.03913713]
["bitfinex-derivatives","SOLF0:USTF0",1747802180542,5.8819,169.95,169.9,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747802180947,3.8661,170.0,169.9,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747802181252,5.8814,169.96,169.9,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747802181438,5.8814,169.96,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747802181642,0.04371131,169.95,169.92,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1747802182050,0.04371131,169.95,169.92,5.92235979]
["bitfinex-derivatives","SOLF0:USTF0",1747802182651,0.04371131,169.95,169.92,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1747802182853,5.92551131,169.95,169.92,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1747802183060,0.04371131,169.95,169.92,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1747802184553,0.04371131,169.95,169.92,5.92245979]
["bitfinex-derivatives","SOLF0:USTF0",1747802184752,5.92541131,169.95,169.92,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1747802185250,0.04371131,169.95,169.92,0.03975979]
["bitfinex-derivatives","SOLF0:USTF0",1747802185754,0.04371131,169.95,169.92,5.92235979]
["bitfinex-derivatives","SOLF0:USTF0",1747802185954,5.92541131,169.95,169.92,5.92235979]
["bitfinex-derivatives","SOLF0:USTF0",1747802187150,0.04371131,169.95,169.92,5.92235979]
["bitfinex-derivatives","SOLF0:USTF0",1747802187347,0.04371131,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747802190455,1.131e-05,169.95,169.94,94.922]
["bitfinex-derivatives","SOLF0:USTF0",1747802204563,1.131e-05,169.95,169.94,97.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747802205562,1.131e-05,169.95,169.94,265.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747802206760,7.9656,170.05,169.94,264.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747802206961,5.8782,170.05,169.94,259.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747802207270,5.8782,170.05,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747802207459,5.8786,170.04,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747802207862,5.91582794,170.04,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802208770,0.03722794,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747802208963,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802209267,0.03722794,170.04,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747802209665,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802209863,5.91582794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802210565,5.91582794,170.04,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802210864,5.879,170.03,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802211166,0.03722794,170.04,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802211464,5.91602794,170.04,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802211871,0.03722794,170.04,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802212362,0.03722794,170.04,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747802212769,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802213570,5.8789,170.03,170.0,5.91985216]
["bitfinex-derivatives","SOLF0:USTF0",1747802215869,5.91582794,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747802216666,5.8789,170.03,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747802217269,5.8789,170.03,170.0,5.91995216]
["bitfinex-derivatives","SOLF0:USTF0",1747802217872,5.8789,170.03,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747802218673,5.8792,170.02,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802218969,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802219268,5.879,170.03,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802219574,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802220673,0.03722794,170.04,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747802221171,5.8789,170.03,170.0,5.91995216]
["bitfinex-derivatives","SOLF0:USTF0",1747802222576,5.91592794,170.04,170.0,5.91995216]
["bitfinex-derivatives","SOLF0:USTF0",1747802223982,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802224681,0.03722794,170.04,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747802225482,0.03722794,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747802225676,5.91582794,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747802226180,0.03722794,170.04,170.0,5.91985216]
["bitfinex-derivatives","SOLF0:USTF0",1747802226382,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802227084,5.8789,170.03,170.0,5.91975216]
["bitfinex-derivatives","SOLF0:USTF0",1747802227683,5.8796,170.01,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802228988,5.8794,170.02,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802229992,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802231892,5.8795,170.02,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802232691,5.8796,170.01,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802233195,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802233386,5.8795,170.02,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802233690,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802233891,5.879,170.03,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802234184,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802234591,0.03722794,170.04,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747802234793,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802234987,5.91582794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802235792,5.91582794,170.04,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747802236989,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802237589,5.8794,170.02,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802240094,0.03722794,170.04,170.0,0.04005216]
["bitfinex-derivatives","SOLF0:USTF0",1747802241297,5.91592794,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747802242999,0.03722794,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747802243204,2.794e-05,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747802244303,2.794e-05,170.04,170.03,94.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747802248313,2.794e-05,170.04,170.03,262.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747802248809,2.794e-05,170.04,170.03,279.14349108]
["bitfinex-derivatives","SOLF0:USTF0",1747802251411,5.8747,170.16,170.03,279.14459108]
["bitfinex-derivatives","SOLF0:USTF0",1747802251609,94.6362,170.2,170.04,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747802251804,94.6362,170.2,170.07,16.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747802252112,5.7362,170.2,170.08,174.784]
["bitfinex-derivatives","SOLF0:USTF0",1747802252312,15.25575788,170.29,170.08,174.784]
["bitfinex-derivatives","SOLF0:USTF0",1747802252313,5.7362,170.24,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747802252513,5.7362,170.24,170.16,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747802252514,5.8734,170.19,170.16,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747802252716,5.8734,170.19,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802253014,5.8738,170.18,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802253215,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802254712,5.8733,170.2,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802255418,5.8734,170.19,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802256016,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802256017,5.8737,170.18,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802256522,5.8734,170.19,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802256910,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802257418,5.874,170.18,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802257625,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802259424,5.8738,170.18,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802259724,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802259905,5.8734,170.19,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802260819,5.8738,170.18,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802261423,5.8734,170.19,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802262419,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802263026,5.7362,170.24,170.16,5.91395798]
["bitfinex-derivatives","SOLF0:USTF0",1747802263209,5.7362,170.24,170.16,0.03965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802263413,5.8736,170.19,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802263830,5.7362,170.24,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802264034,5.8739,170.18,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802265218,5.8735,170.19,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802267226,5.8737,170.18,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802268333,5.8735,170.19,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802270424,5.8731,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747802270728,5.7362,170.24,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802271729,5.8736,170.19,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802272230,5.7362,170.24,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802272415,5.873,170.21,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747802272614,5.7362,170.24,170.16,88.87965798]
["bitfinex-derivatives","SOLF0:USTF0",1747802273018,5.8721,170.23,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747802273231,5.7362,170.24,170.2,5.9166368]
["bitfinex-derivatives","SOLF0:USTF0",1747802273415,5.7362,170.24,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802274425,5.8721,170.23,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802275125,5.8724,170.22,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802275325,5.7362,170.24,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802275721,5.8723,170.23,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802276024,5.7362,170.24,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802277128,5.8723,170.23,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802278125,5.8724,170.22,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802278726,5.8727,170.21,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802281332,5.8724,170.22,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802286129,5.8727,170.21,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802286335,5.7362,170.24,170.2,0.0436368]
["bitfinex-derivatives","SOLF0:USTF0",1747802287232,130.48941886,170.31,170.21,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802287233,4.0859,170.3,170.21,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802287431,4.0859,170.3,170.24,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747802287738,9.9557,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747802287925,4.0859,170.3,170.24,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747802289036,5.8705,170.28,170.24,5.90932929]
["bitfinex-derivatives","SOLF0:USTF0",1747802289441,4.0859,170.3,170.24,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747802289632,5.871,170.26,170.24,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747802289827,92.8859,170.3,170.24,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747802290237,92.8859,170.3,170.2,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802290935,5.8715,170.25,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747802291131,0.03681222,170.25,170.21,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802292137,0.03681222,170.25,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747802293041,0.03681222,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747802294140,5.90831222,170.25,170.21,5.91398667]
["bitfinex-derivatives","SOLF0:USTF0",1747802294333,5.90831222,170.25,170.21,94.71398667]
["bitfinex-derivatives","SOLF0:USTF0",1747802294640,5.90831222,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747802295442,5.90831222,170.25,170.21,94.71408667]
["bitfinex-derivatives","SOLF0:USTF0",1747802295636,0.03681222,170.25,170.21,94.71408667]
["bitfinex-derivatives","SOLF0:USTF0",1747802295945,5.8717,170.24,170.21,94.71408667]
["bitfinex-derivatives","SOLF0:USTF0",1747802296442,5.90821222,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747802299538,5.8717,170.24,170.21,94.71408667]
["bitfinex-derivatives","SOLF0:USTF0",1747802299738,5.8717,170.24,170.21,88.84148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802299938,0.03681222,170.25,170.21,88.84148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802300142,5.8723,170.22,170.21,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802300443,0.03681222,170.25,170.21,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802300845,0.03681222,170.25,170.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747802301239,0.03681222,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747802301438,0.03681222,170.25,170.21,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802301943,0.03681222,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747802302644,0.03681222,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747802303140,0.03681222,170.25,170.21,0.04148667]
["bitfinex-derivatives","SOLF0:USTF0",1747802303849,0.03681222,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747802304552,0.03681222,170.25,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747802305143,0.03681222,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747802305448,0.03681222,170.25,170.22,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802306151,5.90841222,170.25,170.22,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802306551,0.03681222,170.25,170.22,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802307050,0.03681222,170.25,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747802307851,0.03681222,170.25,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747802309751,5.869,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747802310257,5.869,170.32,170.26,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802310858,94.7097,170.35,170.27,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1747802311350,5.8686,170.33,170.27,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1747802311856,5.8686,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747802312244,5.869,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747802312753,5.9097,170.35,170.27,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1747802313253,88.78,170.34,170.27,0.03885891]
["bitfinex-derivatives","SOLF0:USTF0",1747802314352,16.32459108,170.33,170.21,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747802314851,100.02459108,170.33,170.21,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747802315152,5.8719,170.24,170.21,1.55471134]
["bitfinex-derivatives","SOLF0:USTF0",1747802315352,5.90948957,170.24,170.21,1.59372337]
["bitfinex-derivatives","SOLF0:USTF0",1747802315543,0.03758957,170.24,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802315741,5.872,170.23,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802316754,5.8723,170.22,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802317256,0.03758957,170.24,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802317655,5.8723,170.22,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802321156,5.872,170.23,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802322657,5.90928957,170.24,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802322859,0.03758957,170.24,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802323757,5.8722,170.23,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802324656,0.03758957,170.24,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802324854,5.8723,170.22,170.21,0.03901203]
["bitfinex-derivatives","SOLF0:USTF0",1747802326860,5.8736,170.19,170.14,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802327167,88.78,170.23,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747802327861,0.04503253,170.21,170.17,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747802328362,5.8731,170.2,170.17,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747802328560,0.04503253,170.21,170.17,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747802329363,0.04503253,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747802329666,0.04503253,170.21,170.17,0.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1747802329859,0.04503253,170.21,170.18,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802330562,0.04503253,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747802331154,0.04503253,170.21,170.18,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802331661,0.04503253,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747802338267,1.9622,170.29,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747802338467,7.8322,170.29,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747802338665,92.6953,170.31,170.22,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802338969,120.01590057,170.32,170.22,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802339168,5.869,170.32,170.22,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802339373,0.03283841,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747802340573,0.03283841,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747802340768,0.03283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802341163,5.90283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802342677,0.03283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802342870,0.03283841,170.29,170.25,5.91152021]
["bitfinex-derivatives","SOLF0:USTF0",1747802343185,0.03283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802343473,5.90303841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802343670,0.03283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802344887,0.03283841,170.29,170.25,5.91152021]
["bitfinex-derivatives","SOLF0:USTF0",1747802345071,0.03283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802347181,5.8709,170.27,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802347476,0.03283841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802347682,1.95223841,170.29,170.25,0.04032021]
["bitfinex-derivatives","SOLF0:USTF0",1747802348179,1.95223841,170.29,170.19,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802348481,4.0617,170.28,170.15,3.59291134]
["bitfinex-derivatives","SOLF0:USTF0",1747802348684,9.5453775,170.39,170.17,16.32459108]
["bitfinex-derivatives","SOLF0:USTF0",1747802348872,32.12909078,170.47,170.16,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802348873,14.46909078,170.47,170.36,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802349073,14.46909078,170.47,170.37,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1747802349273,14.46909078,170.47,170.38,0.03850313]
["bitfinex-derivatives","SOLF0:USTF0",1747802349474,2.0416,170.62,170.45,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802349777,18.39052979,170.6,170.5,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802350078,14.60009925,170.53,170.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1747802350277,14.60009925,170.53,170.52,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1747802350470,14.60009925,170.53,170.52,110.67003826]
["bitfinex-derivatives","SOLF0:USTF0",1747802350690,5.70539925,170.53,170.52,110.67003826]
["bitfinex-derivatives","SOLF0:USTF0",1747802350876,0.03509044,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747802351071,18.39052979,170.6,170.53,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802351276,18.39052979,170.6,170.54,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802351482,18.39052979,170.6,170.56,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802351771,3.9395,170.69,170.59,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802351971,1.9776,170.76,170.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1747802352172,6.0478,170.76,170.66,0.04399698]
["bitfinex-derivatives","SOLF0:USTF0",1747802353488,6.0478,170.76,170.69,18.15905732]
["bitfinex-derivatives","SOLF0:USTF0",1747802353674,6.0478,170.76,170.71,0.04462368]
["bitfinex-derivatives","SOLF0:USTF0",1747802353988,0.0400039,170.75,170.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747802354175,6.0478,170.76,170.69,18.05897361]
["bitfinex-derivatives","SOLF0:USTF0",1747802354375,6.0478,170.76,170.7,1.77003826]
["bitfinex-derivatives","SOLF0:USTF0",1747802354985,15.69417432,170.83,170.71,18.09342606]
["bitfinex-derivatives","SOLF0:USTF0",1747802355182,15.69417432,170.83,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747802355378,507.22,171.02,170.71,0.03737584]
["bitfinex-derivatives","SOLF0:USTF0",1747802355584,121.4,171.0,170.84,0.0446026]
["bitfinex-derivatives","SOLF0:USTF0",1747802355783,139.45605022,171.0,170.78,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802356087,121.4,171.0,170.79,1.61335627]
["bitfinex-derivatives","SOLF0:USTF0",1747802356286,121.4,171.0,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747802356582,121.4,171.0,170.89,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1747802356779,18.03377339,170.98,170.93,0.04265655]
["bitfinex-derivatives","SOLF0:USTF0",1747802356974,5.8481,170.93,170.79,1.61335627]
["bitfinex-derivatives","SOLF0:USTF0",1747802357188,125.88,170.94,170.79,1.61335627]
["bitfinex-derivatives","SOLF0:USTF0",1747802357377,125.88,170.94,170.8,1.77003826]
["bitfinex-derivatives","SOLF0:USTF0",1747802357579,18.04233216,170.92,170.79,1.61335627]
["bitfinex-derivatives","SOLF0:USTF0",1747802357782,18.04233216,170.91,170.74,2.05426066]
["bitfinex-derivatives","SOLF0:USTF0",1747802357983,0.03752565,170.84,170.81,0.03869438]
["bitfinex-derivatives","SOLF0:USTF0",1747802358188,125.8,170.83,170.74,2.05426066]
["bitfinex-derivatives","SOLF0:USTF0",1747802358380,125.8,170.83,170.68,128.88359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802358381,125.8,170.83,170.68,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802358584,18.06100426,170.84,170.68,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802358789,125.8,170.85,170.68,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802358982,125.8,170.85,170.61,509.70359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802359184,0.03854206,170.75,170.71,0.03733878]
["bitfinex-derivatives","SOLF0:USTF0",1747802359390,0.04284808,170.75,170.71,0.04318941]
["bitfinex-derivatives","SOLF0:USTF0",1747802359681,125.8,170.85,170.71,0.04318941]
["bitfinex-derivatives","SOLF0:USTF0",1747802359887,1.01931723,170.93,170.69,151.78486065]
["bitfinex-derivatives","SOLF0:USTF0",1747802360091,5.8494,170.89,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747802360285,133.72,170.93,170.63,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747802360487,0.04213293,170.8,170.76,0.03770578]
["bitfinex-derivatives","SOLF0:USTF0",1747802360681,0.03934713,170.8,170.76,0.04299304]
["bitfinex-derivatives","SOLF0:USTF0",1747802361795,133.72,170.86,170.76,0.04299304]
["bitfinex-derivatives","SOLF0:USTF0",1747802362790,524.68486065,170.92,170.76,0.04299304]
["bitfinex-derivatives","SOLF0:USTF0",1747802362791,506.62,170.92,170.76,0.04299304]
["bitfinex-derivatives","SOLF0:USTF0",1747802363099,141.2707,170.91,170.82,0.04285844]
["bitfinex-derivatives","SOLF0:USTF0",1747802363393,143.243,170.91,170.82,0.04285844]
["bitfinex-derivatives","SOLF0:USTF0",1747802363596,1.9471,170.9,170.82,0.04285844]
["bitfinex-derivatives","SOLF0:USTF0",1747802363789,18.06210077,170.86,170.68,143.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747802363984,139.32,170.85,170.68,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802364185,18.06210077,170.82,170.68,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802364591,18.06210077,170.84,170.68,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802364795,0.04117268,170.78,170.74,0.03936767]
["bitfinex-derivatives","SOLF0:USTF0",1747802368394,0.04117268,170.78,170.75,18.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1747802368591,1.9471,170.89,170.76,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802368799,1.9723,170.91,170.79,18.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1747802369094,5.849,170.9,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747802369286,1.9688,170.9,170.75,20.00134761]
["bitfinex-derivatives","SOLF0:USTF0",1747802369490,1.9688,170.9,170.72,508.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747802369686,1.9688,170.9,170.79,0.04446833]
["bitfinex-derivatives","SOLF0:USTF0",1747802369886,0.03955125,170.86,170.69,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802370092,1.9688,170.9,170.72,18.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1747802370093,139.26,170.87,170.72,18.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1747802370297,1.9688,170.9,170.72,18.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1747802370493,1.9688,170.9,170.71,18.04744761]
["bitfinex-derivatives","SOLF0:USTF0",1747802370702,1.9688,170.9,170.74,18.03833506]
["bitfinex-derivatives","SOLF0:USTF0",1747802370898,0.04306252,170.84,170.8,0.04199229]
["bitfinex-derivatives","SOLF0:USTF0",1747802371700,5.8518,170.82,170.73,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802371895,2.0154,170.81,170.73,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802372294,5.8531,170.78,170.73,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802372494,139.24,170.8,170.73,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802372693,0.04214314,170.78,170.75,0.04461826]
["bitfinex-derivatives","SOLF0:USTF0",1747802373095,0.04214314,170.78,170.73,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802373293,0.04214314,170.78,170.66,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802373601,5.8533,170.78,170.66,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802373799,139.24,170.8,170.66,1.89464371]
["bitfinex-derivatives","SOLF0:USTF0",1747802374102,0.04299848,170.75,170.71,0.04490034]
["bitfinex-derivatives","SOLF0:USTF0",1747802377203,9.848e-05,170.75,170.71,0.04490034]
["bitfinex-derivatives","SOLF0:USTF0",1747802377404,139.24,170.92,170.74,18.04065606]
["bitfinex-derivatives","SOLF0:USTF0",1747802377703,1.9563,170.94,170.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747802377895,1.9416,170.91,170.76,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747802378097,5.8508,170.85,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747802378296,0.03969148,170.82,170.79,0.04167035]
["bitfinex-derivatives","SOLF0:USTF0",1747802380203,0.03969148,170.82,170.79,139.26167035]
["bitfinex-derivatives","SOLF0:USTF0",1747802380407,1.9501,170.9,170.79,139.26167035]
["bitfinex-derivatives","SOLF0:USTF0",1747802380602,1.9501,170.9,170.8,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747802380802,1.9501,170.9,170.79,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747802381096,1.9501,170.9,170.79,145.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747802381413,0.03834135,170.86,170.83,0.04287211]
["bitfinex-derivatives","SOLF0:USTF0",1747802381602,5.88884135,170.86,170.8,1.82082363]
["bitfinex-derivatives","SOLF0:USTF0",1747802381905,0.03834135,170.86,170.8,1.82082363]
["bitfinex-derivatives","SOLF0:USTF0",1747802382499,0.03834135,170.86,170.81,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1747802382695,0.03733224,170.85,170.81,0.03829759]
["bitfinex-derivatives","SOLF0:USTF0",1747802384500,0.03733224,170.85,170.66,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802384501,18.0779883,170.85,170.66,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802384699,141.1875,170.87,170.69,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802385011,18.04065606,170.84,170.69,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802385300,18.04065606,170.84,170.66,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802385504,141.1875,170.87,170.73,0.03764158]
["bitfinex-derivatives","SOLF0:USTF0",1747802385505,0.04175822,170.77,170.73,0.03764158]
["bitfinex-derivatives","SOLF0:USTF0",1747802385811,139.23880824,170.77,170.63,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802386010,7.8634,170.76,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747802386207,2.0096,170.76,170.64,1.76141182]
["bitfinex-derivatives","SOLF0:USTF0",1747802386417,2.0096,170.76,170.64,19.80206788]
["bitfinex-derivatives","SOLF0:USTF0",1747802386605,2.0096,170.76,170.65,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747802386801,0.04292391,170.72,170.69,0.03902333]
["bitfinex-derivatives","SOLF0:USTF0",1747802387112,5.8514,170.83,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747802387610,5.8517,170.82,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747802387815,139.2,170.86,170.7,140.96141182]
["bitfinex-derivatives","SOLF0:USTF0",1747802388114,0.03714313,170.8,170.76,0.04153314]
["bitfinex-derivatives","SOLF0:USTF0",1747802389510,5.88964313,170.8,170.76,0.04153314]
["bitfinex-derivatives","SOLF0:USTF0",1747802389719,0.03714313,170.8,170.76,0.04153314]
["bitfinex-derivatives","SOLF0:USTF0",1747802391205,0.03714313,170.8,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747802391405,0.03714313,170.8,170.76,0.04153314]
["bitfinex-derivatives","SOLF0:USTF0",1747802391815,2.0459,170.89,170.76,0.04153314]
["bitfinex-derivatives","SOLF0:USTF0",1747802392006,137.2,170.92,170.76,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747802392411,137.2,170.92,170.77,19.76578715]
["bitfinex-derivatives","SOLF0:USTF0",1747802392916,0.03895527,170.86,170.83,0.0375976]
["bitfinex-derivatives","SOLF0:USTF0",1747802394212,5.527e-05,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747802396017,5.527e-05,170.86,170.85,7.56970219]
["bitfinex-derivatives","SOLF0:USTF0",1747802396312,9.8308,170.94,170.85,1.71900219]
["bitfinex-derivatives","SOLF0:USTF0",1747802396505,3.9831,170.94,170.85,1.71900219]
["bitfinex-derivatives","SOLF0:USTF0",1747802396708,5.848,170.93,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747802396918,3.9831,170.94,170.85,1.71900219]
["bitfinex-derivatives","SOLF0:USTF0",1747802397213,0.04182162,170.91,170.88,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1747802398016,5.8493,170.9,170.88,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1747802398217,5.8493,170.9,170.89,1.71900219]
["bitfinex-derivatives","SOLF0:USTF0",1747802398516,5.8493,170.89,170.88,0.04391908]
["bitfinex-derivatives","SOLF0:USTF0",1747802398717,0.04182162,170.91,170.82,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802398917,18.04678496,170.92,170.82,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802399315,18.04678496,170.88,170.82,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802399507,137.14,170.87,170.82,3.08359163]
["bitfinex-derivatives","SOLF0:USTF0",1747802399711,5.8513,170.84,170.83,0.03971153]
["bitfinex-derivatives","SOLF0:USTF0",1747802399915,0.04500594,170.86,170.74,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747802400205,3.9147,170.83,170.71,2.23346235]
["bitfinex-derivatives","SOLF0:USTF0",1747802400411,5.8517,170.82,170.71,2.23346235]
["bitfinex-derivatives","SOLF0:USTF0",1747802400613,3.9147,170.83,170.71,2.23346235]
["bitfinex-derivatives","SOLF0:USTF0",1747802400804,0.04444388,170.79,170.75,0.04478047]
["bitfinex-derivatives","SOLF0:USTF0",1747802401720,0.04444388,170.79,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747802402119,0.04444388,170.79,170.75,0.04478047]
["bitfinex-derivatives","SOLF0:USTF0",1747802403125,0.04444388,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747802403326,1.9866,170.86,170.75,0.04478047]
["bitfinex-derivatives","SOLF0:USTF0",1747802403525,137.14,170.87,170.72,155.20678496]
["bitfinex-derivatives","SOLF0:USTF0",1747802403825,137.14,170.87,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747802404127,137.14,170.87,170.72,18.04678496]
["bitfinex-derivatives","SOLF0:USTF0",1747802404328,0.04262599,170.81,170.78,0.04425773]
["bitfinex-derivatives","SOLF0:USTF0",1747802404926,0.04262599,170.81,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747802405425,0.04262599,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747802405726,0.04262599,170.81,170.78,0.04425773]
["bitfinex-derivatives","SOLF0:USTF0",1747802405916,0.04262599,170.81,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747802406112,0.04262599,170.81,170.79,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747802406113,134.7094,170.91,170.78,0.04425773]
["bitfinex-derivatives","SOLF0:USTF0",1747802406321,18.04678496,170.89,170.71,640.79346235]
["bitfinex-derivatives","SOLF0:USTF0",1747802406518,5.8527,170.8,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747802406716,132.68,170.82,170.71,134.91346235]
["bitfinex-derivatives","SOLF0:USTF0",1747802406919,5.8525,170.8,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747802407120,0.04249146,170.79,170.75,0.04284027]
["bitfinex-derivatives","SOLF0:USTF0",1747802408823,132.68,170.86,170.75,0.04284027]
["bitfinex-derivatives","SOLF0:USTF0",1747802409136,2.0661,170.87,170.73,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747802409315,1.8906,170.88,170.73,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747802409515,1.8906,170.88,170.73,638.56]
["bitfinex-derivatives","SOLF0:USTF0",1747802409721,1.8906,170.88,170.74,150.73399721]
["bitfinex-derivatives","SOLF0:USTF0",1747802409916,1.8906,170.88,170.79,0.04249763]
["bitfinex-derivatives","SOLF0:USTF0",1747802410129,5.8503,170.87,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747802410328,1.8906,170.88,170.82,0.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1747802410529,134.7461,170.91,170.82,0.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1747802411323,132.68,170.91,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747802411532,5.8485,170.92,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802411731,136.4891,170.95,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802413728,5.848,170.93,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802414431,136.4891,170.95,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802414829,5.8493,170.9,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802415022,136.4891,170.95,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802415230,18.05399721,170.93,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802415429,5.8497,170.88,170.87,0.04040556]
["bitfinex-derivatives","SOLF0:USTF0",1747802416136,18.05399721,170.93,170.75,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747802416331,18.05399721,170.93,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747802416737,18.05399721,170.89,170.74,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747802416937,132.7739,170.88,170.74,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747802417238,5.8524,170.8,170.79,0.03794193]
["bitfinex-derivatives","SOLF0:USTF0",1747802417428,130.84,170.82,170.72,2.23346235]
["bitfinex-derivatives","SOLF0:USTF0",1747802418136,2.0808,170.87,170.69,19.97369721]
["bitfinex-derivatives","SOLF0:USTF0",1747802418428,0.04305594,170.8,170.76,0.04146505]
["bitfinex-derivatives","SOLF0:USTF0",1747802418633,150.99559721,170.93,170.77,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747802419228,2.0816,170.93,170.77,148.91399721]
["bitfinex-derivatives","SOLF0:USTF0",1747802419429,5.8483,170.93,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747802419633,0.03840285,170.92,170.88,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1747802419834,0.03741523,170.92,170.88,0.04112993]
["bitfinex-derivatives","SOLF0:USTF0",1747802421634,0.03741523,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747802421833,0.03741523,170.92,170.88,0.04112993]
["bitfinex-derivatives","SOLF0:USTF0",1747802422226,0.03741523,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747802422425,10.88322418,171.06,170.9,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747802422725,5.8449,171.03,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747802422925,10.88322418,171.06,170.91,3.43196206]
["bitfinex-derivatives","SOLF0:USTF0",1747802423137,18.05399721,171.04,170.91,1.52596206]
["bitfinex-derivatives","SOLF0:USTF0",1747802423334,18.05399721,171.04,170.96,0.04504636]
["bitfinex-derivatives","SOLF0:USTF0",1747802424634,18.05399721,171.03,170.96,0.04504636]
["bitfinex-derivatives","SOLF0:USTF0",1747802424835,130.82,171.02,170.96,0.04504636]
["bitfinex-derivatives","SOLF0:USTF0",1747802425436,5.8466,170.98,170.96,0.04504636]
["bitfinex-derivatives","SOLF0:USTF0",1747802425637,130.82,171.02,170.87,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747802426139,5.8476,170.95,170.87,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747802426440,130.82,171.02,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747802426737,0.04327486,170.97,170.93,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1747802427831,0.04327486,170.97,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747802428035,0.04327486,170.97,170.93,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1747802429529,0.04327486,170.97,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747802429828,0.04327486,170.97,170.93,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1747802430039,5.88997486,170.97,170.93,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1747802430543,0.04327486,170.97,170.93,0.03860911]
["bitfinex-derivatives","SOLF0:USTF0",1747802431036,0.04327486,170.97,170.82,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747802431037,0.04327486,170.97,170.84,128.2987]
["bitfinex-derivatives","SOLF0:USTF0",1747802431345,18.05399721,171.01,170.84,128.2987]
["bitfinex-derivatives","SOLF0:USTF0",1747802432045,0.04336704,170.94,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802432342,0.03964708,170.94,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802433746,5.848,170.93,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802434135,0.03964708,170.94,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802434341,5.848,170.93,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802435043,5.8483,170.92,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802435246,0.03964708,170.94,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802436153,5.848,170.93,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802436341,0.03964708,170.94,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802436643,5.848,170.93,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802436947,0.03964708,170.94,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802438450,18.05399721,171.03,170.91,0.03709811]
["bitfinex-derivatives","SOLF0:USTF0",1747802438747,5.8453,171.01,170.9,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802439451,0.04127892,170.97,170.94,0.0424519]
["bitfinex-derivatives","SOLF0:USTF0",1747802440950,21.2628243,171.09,170.94,0.0424519]
["bitfinex-derivatives","SOLF0:USTF0",1747802441154,4.0353,171.08,170.92,18.05399721]
["bitfinex-derivatives","SOLF0:USTF0",1747802441341,126.26,171.11,170.96,18.05399721]
["bitfinex-derivatives","SOLF0:USTF0",1747802441649,20.47471354,171.13,171.0,18.05399721]
["bitfinex-derivatives","SOLF0:USTF0",1747802441854,20.47471354,171.13,171.05,0.04149203]
["bitfinex-derivatives","SOLF0:USTF0",1747802442648,20.47471354,171.13,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747802442849,20.47471354,171.13,171.09,0.03695131]
["bitfinex-derivatives","SOLF0:USTF0",1747802443240,26.31621354,171.13,171.09,0.03695131]
["bitfinex-derivatives","SOLF0:USTF0",1747802443443,20.47471354,171.13,171.09,0.03695131]
["bitfinex-derivatives","SOLF0:USTF0",1747802444952,20.47471354,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747802445154,14.50524922,171.2,171.09,0.03695131]
["bitfinex-derivatives","SOLF0:USTF0",1747802445453,4.0802,171.23,171.13,0.04056172]
["bitfinex-derivatives","SOLF0:USTF0",1747802445651,18.05399721,171.21,171.13,0.04056172]
["bitfinex-derivatives","SOLF0:USTF0",1747802445954,18.05399721,171.17,171.01,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747802446147,2.0771,171.16,171.02,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802446540,5.8416,171.12,171.02,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802446845,18.05399721,171.15,171.02,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802447049,0.0422649,171.1,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802448853,5.8425,171.09,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802449048,0.0422649,171.1,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802451752,5.8425,171.09,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802452060,0.0422649,171.1,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802452554,5.8428,171.09,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802452754,0.0422649,171.1,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802453055,5.8847649,171.1,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802453659,0.0422649,171.1,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802454153,5.8429,171.08,171.07,0.0371331]
["bitfinex-derivatives","SOLF0:USTF0",1747802454351,121.64,171.08,170.95,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747802454549,18.05399721,171.07,170.92,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747802454763,5.8467,170.97,170.89,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747802455357,0.04502379,170.95,170.91,0.03888636]
["bitfinex-derivatives","SOLF0:USTF0",1747802455549,0.04502379,170.95,170.91,0.03722849]
["bitfinex-derivatives","SOLF0:USTF0",1747802456358,0.04502379,170.95,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747802456557,0.04502379,170.95,170.91,0.03722849]
["bitfinex-derivatives","SOLF0:USTF0",1747802456860,5.8445,171.04,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747802457163,1.9206,171.06,170.94,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747802457654,0.03927919,171.02,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802457969,5.88437919,171.02,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802458457,0.03927919,171.02,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802458760,5.8455,171.01,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802459558,0.03927919,171.02,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802459763,2.0175,171.01,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802460062,5.8459,170.99,170.98,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1747802460454,5.8475,170.95,170.88,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1747802460650,2.0175,171.01,170.88,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1747802461065,5.8459,171.0,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747802461364,2.0175,171.01,170.88,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1747802461555,0.03700656,170.96,170.93,0.04495578]
["bitfinex-derivatives","SOLF0:USTF0",1747802463162,1.9415,171.05,170.94,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747802463466,1.9415,171.05,170.95,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747802463963,123.678,171.08,170.95,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747802464161,0.04498087,171.03,171.0,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1747802464357,0.04498087,171.03,171.0,5.88400765]
["bitfinex-derivatives","SOLF0:USTF0",1747802465267,0.04498087,171.03,171.0,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1747802465966,2.0036,171.12,171.0,0.03870765]
["bitfinex-derivatives","SOLF0:USTF0",1747802466264,2.0036,171.17,171.01,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747802466461,2.0036,171.17,171.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747802466659,2.0036,171.17,171.03,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747802466962,2.0036,171.17,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747802467267,20.05759721,171.17,171.07,0.04064203]
["bitfinex-derivatives","SOLF0:USTF0",1747802467661,5.8429,171.08,171.07,0.04064203]
["bitfinex-derivatives","SOLF0:USTF0",1747802467870,121.66,171.12,171.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747802468063,123.5691,171.12,171.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747802468860,0.04202083,171.08,171.04,0.03763919]
["bitfinex-derivatives","SOLF0:USTF0",1747802469966,18.05399721,171.05,170.8,3.33813077]
["bitfinex-derivatives","SOLF0:USTF0",1747802470165,18.03639409,171.0,170.79,11.21611214]
["bitfinex-derivatives","SOLF0:USTF0",1747802470471,18.03639409,170.91,170.8,2.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802470668,710.3,170.9,170.79,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802470857,18.0621203,170.82,170.79,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802471171,442.66,170.81,170.74,3.38771587]
["bitfinex-derivatives","SOLF0:USTF0",1747802471372,505.3,170.9,170.74,3.38771587]
["bitfinex-derivatives","SOLF0:USTF0",1747802471575,18.0582843,170.87,170.74,3.38771587]
["bitfinex-derivatives","SOLF0:USTF0",1747802471867,18.0582843,170.87,170.79,0.04325107]
["bitfinex-derivatives","SOLF0:USTF0",1747802472162,0.03767223,170.82,170.79,0.04325107]
["bitfinex-derivatives","SOLF0:USTF0",1747802472368,0.04420926,170.82,170.79,0.04325107]
["bitfinex-derivatives","SOLF0:USTF0",1747802473770,5.8524,170.8,170.79,0.04325107]
["bitfinex-derivatives","SOLF0:USTF0",1747802474673,5.8542,170.75,170.7,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747802475166,18.05063321,170.82,170.7,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747802475371,18.05063321,170.81,170.7,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747802475572,6.1355,170.89,170.7,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747802475763,0.03897818,170.81,170.78,0.04214988]
["bitfinex-derivatives","SOLF0:USTF0",1747802475965,0.03984958,170.81,170.78,0.04153355]
["bitfinex-derivatives","SOLF0:USTF0",1747802476464,121.74,170.88,170.78,0.04153355]
["bitfinex-derivatives","SOLF0:USTF0",1747802477167,121.74,170.91,170.78,0.04153355]
["bitfinex-derivatives","SOLF0:USTF0",1747802477363,5.8505,170.86,170.73,18.05063321]
["bitfinex-derivatives","SOLF0:USTF0",1747802477559,0.04486367,170.81,170.78,0.03969683]
["bitfinex-derivatives","SOLF0:USTF0",1747802477860,5.8505,170.86,170.78,0.03969683]
["bitfinex-derivatives","SOLF0:USTF0",1747802478464,2.0512,170.95,170.78,0.03969683]
["bitfinex-derivatives","SOLF0:USTF0",1747802478773,0.0418978,170.88,170.85,0.04381678]
["bitfinex-derivatives","SOLF0:USTF0",1747802479079,0.03797561,170.88,170.85,0.04214529]
["bitfinex-derivatives","SOLF0:USTF0",1747802481073,5.8504,170.86,170.85,0.04214529]
["bitfinex-derivatives","SOLF0:USTF0",1747802482173,5.8515,170.83,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747802482469,5.8515,170.83,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747802482870,18.05063321,170.92,170.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747802483070,123.88,170.91,170.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747802483267,0.03748822,170.84,170.8,0.04281561]
["bitfinex-derivatives","SOLF0:USTF0",1747802483467,0.03748822,170.84,170.8,0.03696571]
["bitfinex-derivatives","SOLF0:USTF0",1747802484175,123.88,170.9,170.8,0.03696571]
["bitfinex-derivatives","SOLF0:USTF0",1747802484378,129.7291,170.9,170.8,0.03696571]
["bitfinex-derivatives","SOLF0:USTF0",1747802484677,123.88,170.9,170.8,0.03696571]
["bitfinex-derivatives","SOLF0:USTF0",1747802485173,0.03830787,170.87,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747802485575,0.03830787,170.87,170.84,0.03949457]
["bitfinex-derivatives","SOLF0:USTF0",1747802485782,0.03830787,170.87,170.84,5.89049457]
["bitfinex-derivatives","SOLF0:USTF0",1747802486382,0.03830787,170.87,170.84,0.03949457]
["bitfinex-derivatives","SOLF0:USTF0",1747802487683,5.8504,170.86,170.84,0.03949457]
["bitfinex-derivatives","SOLF0:USTF0",1747802488182,5.8507,170.85,170.84,0.03949457]
["bitfinex-derivatives","SOLF0:USTF0",1747802488381,731.12837862,170.85,170.55,141.94885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802488680,18.06885328,170.8,170.59,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747802488986,123.88,170.79,170.6,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802489181,5.8551,170.73,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747802489375,141.94885328,170.79,170.62,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747802489685,0.04032472,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802489885,0.03796933,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802492186,5.89346933,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802492585,0.03796933,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802493884,5.89326933,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802494188,0.03796933,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802494779,5.8559,170.7,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802494989,0.03796933,170.72,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802496790,23.98715328,170.84,170.69,0.03983434]
["bitfinex-derivatives","SOLF0:USTF0",1747802496986,5.853,170.79,170.67,142.02885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802497180,123.96,170.83,170.67,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802497376,123.96,170.83,170.67,142.02885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802497588,123.96,170.83,170.67,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802497783,0.04342295,170.77,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802498787,0.04342295,170.77,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747802499686,5.89692295,170.77,170.73,5.89752538]
["bitfinex-derivatives","SOLF0:USTF0",1747802499886,0.04342295,170.77,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802500289,5.8541,170.76,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802500490,0.04342295,170.77,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802500691,0.04342295,170.77,170.73,168.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802501090,0.04342295,170.77,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802501792,0.04342295,170.77,170.73,5.89772538]
["bitfinex-derivatives","SOLF0:USTF0",1747802501996,0.04342295,170.77,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802502493,0.04342295,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747802502688,123.96,170.83,170.73,0.04292538]
["bitfinex-derivatives","SOLF0:USTF0",1747802503290,129.8115,170.83,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747802503688,0.03874985,170.82,170.79,0.04193609]
["bitfinex-derivatives","SOLF0:USTF0",1747802504396,0.03874985,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747802506293,0.03874985,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747802506597,0.03874985,170.82,170.79,0.04193609]
["bitfinex-derivatives","SOLF0:USTF0",1747802507392,123.96,170.89,170.79,168.04193609]
["bitfinex-derivatives","SOLF0:USTF0",1747802507592,113.78233151,170.93,170.8,20.00135328]
["bitfinex-derivatives","SOLF0:USTF0",1747802507793,113.78233151,170.93,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747802508097,113.78233151,170.93,170.81,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747802508501,5.8488,170.91,170.85,0.04071992]
["bitfinex-derivatives","SOLF0:USTF0",1747802508805,32.5741025,171.1,170.9,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802509098,6.0332,171.04,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802509395,6.0332,171.04,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747802509801,5.8447,171.03,170.95,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747802510302,5.8453,171.01,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802510504,6.0332,171.04,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802511299,11.8775,171.04,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802511499,6.0332,171.04,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802512705,5.8446,171.03,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802513206,6.0332,171.04,170.94,0.04265574]
["bitfinex-derivatives","SOLF0:USTF0",1747802514006,6.0332,171.04,170.95,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802514198,6.0332,171.04,170.98,0.03698064]
["bitfinex-derivatives","SOLF0:USTF0",1747802515704,6.0332,171.04,170.89,140.88885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802516608,0.03698064,170.98,170.95,0.04186009]
["bitfinex-derivatives","SOLF0:USTF0",1747802523510,0.03698064,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747802523713,0.03698064,170.98,170.97,128.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747802524204,4.0375,171.04,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747802524400,1.9665,171.09,170.97,140.84885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802524708,5.843,171.08,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747802524909,5.7822,171.09,171.0,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802525112,5.7822,171.09,170.97,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802525308,5.7822,171.09,171.01,0.04477402]
["bitfinex-derivatives","SOLF0:USTF0",1747802525511,5.7822,171.09,171.02,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802525706,3.8157,171.09,171.03,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802525899,1.9212,171.09,171.03,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747802526306,1.9212,171.09,171.03,128.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747802526505,1.9212,171.09,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747802526705,1.8945,171.12,171.03,140.82885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802526915,7.7361,171.12,171.06,5.88672648]
["bitfinex-derivatives","SOLF0:USTF0",1747802527110,7.7361,171.12,171.06,0.04322648]
["bitfinex-derivatives","SOLF0:USTF0",1747802527806,2.005,171.17,171.06,0.04322648]
["bitfinex-derivatives","SOLF0:USTF0",1747802528014,2.005,171.17,171.03,140.82885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802528015,2.005,171.17,171.1,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1747802528399,5.8406,171.15,171.1,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1747802529012,2.005,171.17,171.1,5.88381529]
["bitfinex-derivatives","SOLF0:USTF0",1747802529013,7.8451,171.17,171.1,5.88381529]
["bitfinex-derivatives","SOLF0:USTF0",1747802529206,7.8451,171.17,171.1,0.04171529]
["bitfinex-derivatives","SOLF0:USTF0",1747802529407,5.8391,171.19,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747802529613,3.9586,171.22,171.14,0.04150686]
["bitfinex-derivatives","SOLF0:USTF0",1747802530611,5.8391,171.2,171.14,0.04150686]
["bitfinex-derivatives","SOLF0:USTF0",1747802530823,3.9586,171.22,171.14,0.04150686]
["bitfinex-derivatives","SOLF0:USTF0",1747802531113,5.8389,171.2,171.14,0.04150686]
["bitfinex-derivatives","SOLF0:USTF0",1747802531415,113.54086222,171.3,171.14,0.04150686]
["bitfinex-derivatives","SOLF0:USTF0",1747802531416,236.26086222,171.3,171.19,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802531715,1.9874,171.28,171.23,0.0373241]
["bitfinex-derivatives","SOLF0:USTF0",1747802532108,122.72,171.35,171.23,18.10617738]
["bitfinex-derivatives","SOLF0:USTF0",1747802532307,122.72,171.35,171.27,0.03871189]
["bitfinex-derivatives","SOLF0:USTF0",1747802532508,5.8357,171.3,171.27,0.03871189]
["bitfinex-derivatives","SOLF0:USTF0",1747802532711,122.72,171.35,171.27,0.03871189]
["bitfinex-derivatives","SOLF0:USTF0",1747802533018,122.72,171.35,171.2,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747802533724,18.06885328,171.33,171.2,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747802534012,0.03784851,171.28,171.25,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802534211,122.68,171.27,171.11,627.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802534413,126.6354,171.26,171.11,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747802535008,0.04116443,171.2,171.17,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1747802536311,0.04116443,171.2,171.17,5.88303155]
["bitfinex-derivatives","SOLF0:USTF0",1747802536814,0.04116443,171.2,171.17,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1747802537517,5.8394,171.19,171.17,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1747802537717,0.04116443,171.2,171.17,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1747802538118,5.87996443,171.2,171.17,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1747802538326,0.04116443,171.2,171.17,0.04323155]
["bitfinex-derivatives","SOLF0:USTF0",1747802540718,0.04116443,171.2,171.17,136.47208483]
["bitfinex-derivatives","SOLF0:USTF0",1747802540920,118.36,171.32,171.17,136.47208483]
["bitfinex-derivatives","SOLF0:USTF0",1747802541122,1.9801,171.32,171.21,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802541519,3.8472,171.37,171.25,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802541716,113.48133164,171.38,171.25,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802541717,113.48133164,171.38,171.26,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747802541920,0.03568408,171.34,171.3,0.04416666]
["bitfinex-derivatives","SOLF0:USTF0",1747802542125,0.03568408,171.34,171.3,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1747802543119,2.0863,171.41,171.3,0.04299755]
["bitfinex-derivatives","SOLF0:USTF0",1747802543328,2.0863,171.41,171.28,136.40885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802543727,2.0863,171.41,171.32,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802544121,2.0863,171.41,171.35,0.04292595]
["bitfinex-derivatives","SOLF0:USTF0",1747802546230,2.0118,171.44,171.35,0.04292595]
["bitfinex-derivatives","SOLF0:USTF0",1747802546529,2.0118,171.44,171.37,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802546824,2.0118,171.44,171.39,0.04199241]
["bitfinex-derivatives","SOLF0:USTF0",1747802547227,120.2718,171.44,171.29,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802547433,5.8331,171.37,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747802547732,138.34065328,171.44,171.26,506.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747802547930,138.34065328,171.44,171.26,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1747802548229,138.34065328,171.44,171.25,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802548230,0.03819492,171.37,171.25,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802548438,0.03734135,171.33,171.29,0.04018042]
["bitfinex-derivatives","SOLF0:USTF0",1747802548733,0.03734135,171.33,171.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802548734,0.03961485,171.33,171.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802548926,118.26,171.34,171.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802549431,118.26,171.34,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747802549732,0.04445073,171.3,171.26,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1747802549935,5.8364,171.27,171.26,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1747802550232,0.04445073,171.3,171.26,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1747802551240,0.04445073,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747802551532,118.26,171.4,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747802551723,118.26,171.4,171.29,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802551923,118.26,171.4,171.27,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802552133,118.26,171.4,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747802552332,118.26,171.4,171.27,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802552528,0.03515016,171.35,171.32,0.03841847]
["bitfinex-derivatives","SOLF0:USTF0",1747802552926,0.03515016,171.35,171.26,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802553536,0.03515016,171.35,171.21,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802553834,0.04209279,171.3,171.26,0.04145091]
["bitfinex-derivatives","SOLF0:USTF0",1747802554039,0.04484176,171.3,171.26,0.03977734]
["bitfinex-derivatives","SOLF0:USTF0",1747802554540,0.04484176,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747802554829,0.04484176,171.3,171.26,0.03977734]
["bitfinex-derivatives","SOLF0:USTF0",1747802557739,5.8364,171.27,171.26,0.03977734]
["bitfinex-derivatives","SOLF0:USTF0",1747802557946,1.9038,171.29,171.21,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802558133,5.8367,171.27,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747802558439,3.8621,171.29,171.19,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802558838,0.04107502,171.26,171.22,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747802559538,5.8377,171.24,171.22,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747802559945,5.8372,171.25,171.22,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747802560245,0.04107502,171.26,171.22,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747802561445,5.87787502,171.26,171.22,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747802561743,0.04107502,171.26,171.22,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747802564148,118.30107502,171.26,171.11,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747802564340,118.26,171.26,171.11,122.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747802564540,1.9338,171.25,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747802564839,1.9338,171.25,171.11,122.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747802565032,0.0384977,171.2,171.16,5.87853555]
["bitfinex-derivatives","SOLF0:USTF0",1747802565436,0.0384977,171.2,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747802566147,0.0384977,171.2,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802566746,5.8394,171.19,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802566945,0.0384977,171.2,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802567346,5.8392,171.19,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802567542,0.0384977,171.2,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802567746,5.8774977,171.2,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802567934,0.0384977,171.2,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802568344,5.8398,171.18,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802569150,0.0384977,171.2,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802569937,5.8398,171.17,171.16,0.03843555]
["bitfinex-derivatives","SOLF0:USTF0",1747802570143,122.1791,171.19,171.02,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747802570951,5.8416,171.12,171.02,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747802571151,0.04177183,171.12,171.02,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747802571342,0.04177183,171.12,171.05,0.04291959]
["bitfinex-derivatives","SOLF0:USTF0",1747802571550,0.04177183,171.12,171.05,18.11177287]
["bitfinex-derivatives","SOLF0:USTF0",1747802571953,122.1791,171.19,171.09,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802572143,120.2898,171.19,171.09,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802572751,120.2898,171.19,171.08,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747802573055,0.03870313,171.15,171.12,5.8788637]
["bitfinex-derivatives","SOLF0:USTF0",1747802573351,0.03870313,171.15,171.12,0.0373637]
["bitfinex-derivatives","SOLF0:USTF0",1747802573952,5.8391,171.2,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747802574245,121.0468,171.24,171.12,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802574652,121.0468,171.24,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747802574852,0.0406402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802575245,5.8391,171.19,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802575447,0.0406402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802576558,5.8388,171.2,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802576749,0.0406402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802577158,5.839,171.2,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802577353,0.0406402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802577653,5.8791402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802577853,0.0406402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802578155,5.8391,171.2,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802578351,0.0406402,171.21,171.18,0.04178956]
["bitfinex-derivatives","SOLF0:USTF0",1747802578858,0.0406402,171.21,171.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747802579058,121.0468,171.24,171.1,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747802579356,18.06885328,171.23,171.07,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747802579555,18.06885328,171.23,171.07,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747802579757,5.8414,171.13,171.07,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747802579958,0.04276989,171.12,171.08,0.04072588]
["bitfinex-derivatives","SOLF0:USTF0",1747802580357,0.04276989,171.12,171.08,5.88342588]
["bitfinex-derivatives","SOLF0:USTF0",1747802580554,0.04276989,171.12,171.08,0.04072588]
["bitfinex-derivatives","SOLF0:USTF0",1747802580853,0.04276989,171.12,171.08,5.88342588]
["bitfinex-derivatives","SOLF0:USTF0",1747802581161,0.04276989,171.12,171.08,0.04072588]
["bitfinex-derivatives","SOLF0:USTF0",1747802581458,0.04276989,171.12,171.08,5.88332588]
["bitfinex-derivatives","SOLF0:USTF0",1747802581857,0.04276989,171.12,171.08,0.04072588]
["bitfinex-derivatives","SOLF0:USTF0",1747802582251,5.8425,171.09,171.08,0.04072588]
["bitfinex-derivatives","SOLF0:USTF0",1747802582557,117.12,171.1,171.01,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747802582751,5.8445,171.04,170.97,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1747802582951,117.12,171.1,170.95,119.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747802583152,117.12,171.1,170.95,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747802583352,5.8458,171.0,170.94,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747802583555,117.12,171.04,170.95,0.04449978]
["bitfinex-derivatives","SOLF0:USTF0",1747802583861,0.03937597,171.01,170.98,0.03876848]
["bitfinex-derivatives","SOLF0:USTF0",1747802584152,0.03937597,171.01,170.98,117.17876848]
["bitfinex-derivatives","SOLF0:USTF0",1747802584357,2.0601,171.1,170.98,117.17876848]
["bitfinex-derivatives","SOLF0:USTF0",1747802584558,2.0601,171.1,170.99,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747802584752,2.0601,171.1,170.99,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747802584952,2.0601,171.1,170.99,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747802585357,0.04215608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802586555,5.844,171.05,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802586756,0.04215608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802592265,0.04215608,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747802592465,0.04215608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802594255,5.88575608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802594563,0.04215608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802597668,0.04215608,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747802598967,0.04215608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802600173,5.8442,171.04,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802600372,0.04215608,171.06,171.03,0.04251897]
["bitfinex-derivatives","SOLF0:USTF0",1747802600673,0.04215608,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747802600862,112.92,171.24,171.05,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747802601058,116.8389,171.24,171.1,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802601258,5.8384,171.22,171.11,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747802601764,0.03925314,171.17,171.14,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1747802602263,0.03925314,171.17,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747802602671,0.03925314,171.17,171.14,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1747802602869,0.03925314,171.17,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747802603074,505.12,171.31,171.14,18.10676082]
["bitfinex-derivatives","SOLF0:USTF0",1747802603265,4.0979,171.29,171.15,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747802603765,4.0979,171.29,171.18,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802603961,0.03764172,171.25,171.22,5.88028257]
["bitfinex-derivatives","SOLF0:USTF0",1747802604167,0.03764172,171.25,171.22,0.04238257]
["bitfinex-derivatives","SOLF0:USTF0",1747802605974,0.03764172,171.25,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747802606876,5.8347,171.32,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747802607268,118.855,171.35,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747802607576,226.36287195,171.37,171.24,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1747802607871,0.03868627,171.32,171.29,0.03933409]
["bitfinex-derivatives","SOLF0:USTF0",1747802608374,5.87368627,171.32,171.29,0.03933409]
["bitfinex-derivatives","SOLF0:USTF0",1747802608975,0.03868627,171.32,171.29,0.03933409]
["bitfinex-derivatives","SOLF0:USTF0",1747802609776,3.94,171.41,171.3,130.94885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802609965,1.9682,171.41,171.3,130.94885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802610171,112.88,171.42,171.3,130.94885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802610473,2.0253,171.44,171.34,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802610671,9.18344725,171.46,171.34,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802610875,7.21164725,171.46,171.37,18.11247569]
["bitfinex-derivatives","SOLF0:USTF0",1747802611176,7.21164725,171.46,171.38,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747802611378,7.21164725,171.46,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747802611570,7.21164725,171.46,171.41,0.04377362]
["bitfinex-derivatives","SOLF0:USTF0",1747802612373,5.8308,171.44,171.41,0.04377362]
["bitfinex-derivatives","SOLF0:USTF0",1747802612875,5.831,171.43,171.41,0.04377362]
["bitfinex-derivatives","SOLF0:USTF0",1747802613075,2.0253,171.5,171.41,0.04377362]
["bitfinex-derivatives","SOLF0:USTF0",1747802614781,0.04377362,171.47,171.36,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802614981,112.8,171.46,171.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802615288,3.9932,171.45,171.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802615876,0.04377362,171.4,171.37,0.04427836]
["bitfinex-derivatives","SOLF0:USTF0",1747802617286,0.04377362,171.4,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747802617479,0.04377362,171.4,171.37,0.04427836]
["bitfinex-derivatives","SOLF0:USTF0",1747802617780,0.04377362,171.4,171.37,5.87697836]
["bitfinex-derivatives","SOLF0:USTF0",1747802618578,0.04377362,171.4,171.37,0.04427836]
["bitfinex-derivatives","SOLF0:USTF0",1747802618976,0.04377362,171.4,171.27,136.66515328]
["bitfinex-derivatives","SOLF0:USTF0",1747802619180,130.82885328,171.44,171.27,136.66515328]
["bitfinex-derivatives","SOLF0:USTF0",1747802619386,130.82885328,171.44,171.27,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747802619574,130.82885328,171.44,171.24,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802619776,130.82885328,171.44,171.23,118.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747802619981,0.0383596,171.35,171.32,0.04397927]
["bitfinex-derivatives","SOLF0:USTF0",1747802620179,0.04292836,171.35,171.23,118.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747802620382,0.0391376,171.31,171.27,0.03779532]
["bitfinex-derivatives","SOLF0:USTF0",1747802620783,5.836,171.28,171.27,0.03779532]
["bitfinex-derivatives","SOLF0:USTF0",1747802621989,5.8378,171.23,171.18,114.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747802622287,112.74,171.3,171.18,114.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747802622478,112.74,171.3,171.18,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747802622676,112.74,171.3,171.09,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802622882,5.8391,171.19,171.18,0.03680581]
["bitfinex-derivatives","SOLF0:USTF0",1747802623080,0.03793968,171.2,171.17,0.03839178]
["bitfinex-derivatives","SOLF0:USTF0",1747802623279,0.04419012,171.2,171.17,0.04185308]
["bitfinex-derivatives","SOLF0:USTF0",1747802623587,5.8394,171.18,171.17,0.04185308]
["bitfinex-derivatives","SOLF0:USTF0",1747802625285,0.04419012,171.2,171.17,0.04185308]
["bitfinex-derivatives","SOLF0:USTF0",1747802626184,5.88299012,171.2,171.17,0.04185308]
["bitfinex-derivatives","SOLF0:USTF0",1747802626889,0.04419012,171.2,171.17,0.04185308]
["bitfinex-derivatives","SOLF0:USTF0",1747802628488,1.9862,171.31,171.19,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802628678,1.9862,171.31,171.2,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747802629084,1.9862,171.31,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747802629286,0.03783488,171.28,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802632090,5.8367,171.26,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802632291,0.03783488,171.28,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802633894,0.03783488,171.28,171.25,5.87446453]
["bitfinex-derivatives","SOLF0:USTF0",1747802634287,0.03783488,171.28,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802637292,0.03783488,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747802637701,0.03783488,171.28,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802638302,0.03783488,171.28,171.25,5.87456453]
["bitfinex-derivatives","SOLF0:USTF0",1747802639002,0.03783488,171.28,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802639603,0.03783488,171.28,171.25,5.87426453]
["bitfinex-derivatives","SOLF0:USTF0",1747802640202,0.03783488,171.28,171.25,0.03746453]
["bitfinex-derivatives","SOLF0:USTF0",1747802640698,0.03783488,171.28,171.17,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747802641003,108.74,171.3,171.14,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802641192,18.06885328,171.27,171.14,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802641395,3.8671,171.26,171.11,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747802641595,0.03965706,171.2,171.17,0.04442381]
["bitfinex-derivatives","SOLF0:USTF0",1747802641896,5.8391,171.19,171.17,0.04442381]
["bitfinex-derivatives","SOLF0:USTF0",1747802642101,0.03965706,171.2,171.17,0.04442381]
["bitfinex-derivatives","SOLF0:USTF0",1747802642698,0.03965706,171.2,171.17,108.78442381]
["bitfinex-derivatives","SOLF0:USTF0",1747802642996,0.03965706,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747802643412,0.03965706,171.2,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747802643908,7.8706,171.3,171.18,23.90885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802644112,2.0351,171.3,171.18,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802644410,5.836,171.29,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747802644718,2.0351,171.3,171.18,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802644919,0.03776505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802646416,0.03776505,171.26,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747802647011,5.87446505,171.26,171.22,5.87706866]
["bitfinex-derivatives","SOLF0:USTF0",1747802647215,0.03776505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802647518,0.03776505,171.26,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747802647713,0.03776505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802648612,0.03776505,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747802648817,0.03776505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802649211,5.87446505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802649411,0.03776505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802649720,5.87456505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802649921,0.03776505,171.26,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802652419,5.8377,171.23,171.22,0.03896866]
["bitfinex-derivatives","SOLF0:USTF0",1747802653221,5.8391,171.2,171.17,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747802653521,5.8391,171.2,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747802653721,5.8391,171.2,171.13,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1747802654020,5.8391,171.2,171.13,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1747802654222,5.8391,171.2,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747802654521,0.0380135,171.18,171.15,0.04228546]
["bitfinex-derivatives","SOLF0:USTF0",1747802654717,2.0134,171.25,171.15,0.04228546]
["bitfinex-derivatives","SOLF0:USTF0",1747802654918,0.03792638,171.22,171.15,168.04228546]
["bitfinex-derivatives","SOLF0:USTF0",1747802655522,5.8385,171.21,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747802655920,0.03792638,171.22,171.15,168.04228546]
["bitfinex-derivatives","SOLF0:USTF0",1747802657121,0.03792638,171.22,171.16,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802657418,0.03792638,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747802657814,0.03792638,171.22,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802658016,5.87602638,171.22,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802658518,0.03792638,171.22,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802658715,0.03792638,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747802658915,0.03792638,171.22,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802659824,5.87622638,171.22,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802660219,0.03792638,171.22,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802661127,5.8384,171.21,171.2,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1747802661326,0.03792638,171.22,171.12,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747802661524,2.0749,171.21,171.1,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747802661825,2.0749,171.21,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747802662123,107.6291,171.2,171.08,177.68209324]
["bitfinex-derivatives","SOLF0:USTF0",1747802662318,107.6291,171.2,171.08,107.2119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802662319,5.842,171.11,171.08,107.2119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802662521,107.6291,171.2,171.08,107.2119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802662721,107.6291,171.2,171.08,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802662926,5.8412,171.13,171.12,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802663324,11.6812,171.13,171.12,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802663829,23.90885328,171.13,171.0,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802664128,3.8855,171.12,171.0,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802664330,5.8449,171.03,171.0,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802664631,105.62,171.09,171.0,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802664930,0.03985479,171.06,171.03,0.03980012]
["bitfinex-derivatives","SOLF0:USTF0",1747802665321,105.62,171.14,171.03,0.03980012]
["bitfinex-derivatives","SOLF0:USTF0",1747802665519,105.62,171.14,171.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802665728,105.62,171.14,171.03,173.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747802665924,5.8425,171.09,171.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802666130,105.62,171.14,170.99,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1747802666327,105.62,171.14,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747802666529,0.04054524,171.1,171.06,0.04289763]
["bitfinex-derivatives","SOLF0:USTF0",1747802667833,5.8432,171.07,171.06,0.04289763]
["bitfinex-derivatives","SOLF0:USTF0",1747802669342,5.8446,171.03,170.99,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747802669529,2.0113,171.08,170.97,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747802670440,0.04042777,171.04,171.01,0.042496]
["bitfinex-derivatives","SOLF0:USTF0",1747802671840,0.04042777,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747802672029,0.04042777,171.04,171.01,0.042496]
["bitfinex-derivatives","SOLF0:USTF0",1747802673241,0.04042777,171.04,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747802674540,113.4552,171.12,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747802674733,7.7952,171.12,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747802674933,1.9535,171.12,171.03,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802675227,1.9535,171.12,171.02,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747802675438,0.03983697,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747802676443,0.03983697,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747802676640,0.03983697,171.09,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802676941,0.03983697,171.09,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747802678142,0.03983697,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747802678641,0.03983697,171.09,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747802679139,5.88243697,171.09,171.05,105.72025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802679339,0.03983697,171.09,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802679541,5.8431,171.08,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802680046,5.8433,171.07,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802680648,5.8435,171.06,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802681247,0.03983697,171.09,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802681746,5.8435,171.06,171.05,0.04025692]
["bitfinex-derivatives","SOLF0:USTF0",1747802682656,0.03983697,171.09,170.96,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747802682844,1.9936,171.09,170.96,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747802683042,1.9936,171.09,170.96,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747802683244,1.9936,171.09,170.96,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747802683452,1.9936,171.09,170.95,107.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747802683740,5.8452,171.01,171.0,0.04423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802684153,5.8449,171.02,171.0,0.04423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802684351,0.04148226,171.04,171.0,0.04423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802685951,5.8446,171.03,171.0,0.04423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802686249,0.04148226,171.04,171.0,0.04423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802689350,0.04148226,171.04,171.0,105.74423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802690046,0.04148226,171.04,171.0,111.58963603]
["bitfinex-derivatives","SOLF0:USTF0",1747802690848,5.8446,171.03,171.0,105.74423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802691243,0.04148226,171.04,171.0,105.74423603]
["bitfinex-derivatives","SOLF0:USTF0",1747802691450,1.944,171.15,171.03,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802691761,5.8414,171.13,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747802691956,1.944,171.15,171.01,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747802692150,1.944,171.15,171.02,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1747802692456,5.8428,171.09,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802693156,5.8429,171.08,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802694658,5.88449228,171.1,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802695159,0.04199228,171.1,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802696566,5.8429,171.08,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802700461,0.04199228,171.1,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802700866,5.8429,171.08,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802701567,0.04199228,171.1,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802703059,0.04199228,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747802703263,0.04199228,171.1,171.07,0.03960219]
["bitfinex-derivatives","SOLF0:USTF0",1747802704065,0.04199228,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747802704368,103.62,171.18,171.07,18.10845547]
["bitfinex-derivatives","SOLF0:USTF0",1747802704564,3.8907,171.19,171.07,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802704772,3.8907,171.19,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747802704967,3.8907,171.19,171.08,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747802705473,0.03868287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802707791,5.87918287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802707980,0.03868287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802708781,0.03868287,171.15,171.12,5.88053595]
["bitfinex-derivatives","SOLF0:USTF0",1747802709680,0.03868287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802711285,5.87938287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802711685,0.03868287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802711982,0.03868287,171.15,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747802712185,0.03868287,171.15,171.12,0.03913595]
["bitfinex-derivatives","SOLF0:USTF0",1747802712582,0.03868287,171.15,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747802713093,3.9945,171.23,171.13,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747802713385,5.8386,171.21,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747802713585,3.9945,171.23,171.13,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747802714183,0.03873608,171.2,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802714790,5.8393,171.19,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802715491,5.8395,171.18,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802715880,0.03873608,171.2,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802716580,5.8393,171.19,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802716892,0.03873608,171.2,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802717091,5.87763608,171.2,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802717481,0.03873608,171.2,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802718191,5.8392,171.19,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802718887,5.8394,171.18,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802719791,5.8398,171.17,171.16,0.04285248]
["bitfinex-derivatives","SOLF0:USTF0",1747802720193,5.8412,171.13,171.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747802720393,2.0082,171.19,171.1,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747802720592,2.0082,171.19,171.05,105.1919862]
["bitfinex-derivatives","SOLF0:USTF0",1747802720795,20.07705328,171.19,171.05,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802721185,18.06885328,171.15,171.1,0.04013727]
["bitfinex-derivatives","SOLF0:USTF0",1747802721386,104.63938203,171.14,171.05,1.6119862]
["bitfinex-derivatives","SOLF0:USTF0",1747802721585,104.63938203,171.14,171.02,2.16754948]
["bitfinex-derivatives","SOLF0:USTF0",1747802721586,11.6823,171.13,171.02,2.16754948]
["bitfinex-derivatives","SOLF0:USTF0",1747802721884,18.06885328,171.11,170.99,3.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1747802722087,18.06885328,171.07,170.99,3.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1747802722281,0.04467417,171.05,170.99,3.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1747802722496,0.04467417,171.05,171.01,0.03778585]
["bitfinex-derivatives","SOLF0:USTF0",1747802722693,0.04467417,171.05,170.99,3.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1747802723098,5.8455,171.0,170.99,3.25770357]
["bitfinex-derivatives","SOLF0:USTF0",1747802723397,104.6184,171.06,170.92,108.388]
["bitfinex-derivatives","SOLF0:USTF0",1747802723600,5.8463,170.98,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802723989,0.03710889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802725297,5.8461,170.99,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802725497,0.03710889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802725801,5.88240889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802726898,0.03710889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802728704,5.88250889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802729202,0.03710889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802729800,5.8459,170.99,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802729998,0.03710889,171.01,170.97,0.03910095]
["bitfinex-derivatives","SOLF0:USTF0",1747802731199,102.63710889,171.01,170.9,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747802731396,1.9214,171.0,170.9,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747802732201,5.88900426,170.97,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802732410,0.04220426,170.97,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802733494,5.8476,170.94,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802734889,5.8473,170.95,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802735093,2.0126,170.96,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802735499,5.8476,170.94,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802736102,2.0126,170.96,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802736505,0.04220426,170.97,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802737102,5.8476,170.94,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802740105,0.04220426,170.97,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802740700,5.8476,170.94,170.93,0.03778985]
["bitfinex-derivatives","SOLF0:USTF0",1747802740898,104.5585,170.96,170.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747802741103,104.5585,170.96,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747802741304,104.5585,170.96,170.81,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747802741702,104.5585,170.96,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747802741905,0.03721756,170.91,170.87,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1747802742405,5.8492,170.9,170.87,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1747802742606,0.03721756,170.91,170.87,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1747802743004,5.8492,170.9,170.87,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1747802743201,0.03721756,170.91,170.87,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1747802744407,5.8496,170.88,170.87,0.03872558]
["bitfinex-derivatives","SOLF0:USTF0",1747802747113,102.66,170.89,170.77,104.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747802747412,2.0744,170.87,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747802747609,5.8519,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747802748097,5.8519,170.82,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802748098,0.03959188,170.82,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802748610,0.03959188,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747802749001,0.03959188,170.82,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802750414,0.03959188,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747802751414,0.03959188,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747802751618,0.03959188,170.82,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802751809,0.03959188,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747802752314,0.03959188,170.82,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802752516,101.27959188,170.82,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802752715,1.8958,170.81,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802753015,5.8527,170.79,170.78,0.03827893]
["bitfinex-derivatives","SOLF0:USTF0",1747802758418,5.8527,170.79,170.78,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802764423,11.7127,170.79,170.78,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802764726,5.86,170.79,170.64,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747802764925,18.06885328,170.77,170.61,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747802765130,5.8578,170.65,170.61,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747802765518,101.3,170.7,170.61,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747802765719,0.04302519,170.67,170.64,0.04256013]
["bitfinex-derivatives","SOLF0:USTF0",1747802766220,101.3,170.7,170.64,0.04256013]
["bitfinex-derivatives","SOLF0:USTF0",1747802766430,101.3,170.74,170.64,0.04256013]
["bitfinex-derivatives","SOLF0:USTF0",1747802766622,2.0248,170.78,170.65,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802766823,101.32,170.79,170.66,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747802767224,101.32,170.83,170.68,18.06885328]
["bitfinex-derivatives","SOLF0:USTF0",1747802767428,7.489e-05,170.74,170.71,0.03844985]
["bitfinex-derivatives","SOLF0:USTF0",1747802767624,101.32,170.83,170.72,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802768423,0.04251883,170.79,170.76,0.04320393]
["bitfinex-derivatives","SOLF0:USTF0",1747802768723,7.21164725,170.85,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747802768928,507.8266,170.86,170.72,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802769129,5.8514,170.83,170.72,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802769331,1.9266,170.86,170.72,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747802769727,0.03734135,170.81,170.77,0.04028996]
["bitfinex-derivatives","SOLF0:USTF0",1747802770329,596.69164725,170.95,170.77,23.96914324]
["bitfinex-derivatives","SOLF0:USTF0",1747802770330,7.21164725,170.95,170.77,23.96914324]
["bitfinex-derivatives","SOLF0:USTF0",1747802770627,7.21164725,170.95,170.78,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747802770827,5.8499,170.88,170.78,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747802771029,7.21164725,170.95,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747802771232,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802772135,5.8499,170.88,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802773332,101.34471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802774831,5.8493,170.9,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802775028,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802775436,5.849,170.9,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802775927,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802776132,5.8496,170.88,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802776335,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802776532,5.8493,170.89,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802777830,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802778026,5.89361231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802778227,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802778422,5.8496,170.88,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802778627,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802779134,5.89331231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802779333,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802779940,0.04471231,170.91,170.87,5.8892003]
["bitfinex-derivatives","SOLF0:USTF0",1747802780137,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802780639,5.89331231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802780938,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802781738,5.849,170.9,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802782440,5.8494,170.89,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802782639,0.04471231,170.91,170.87,0.0393003]
["bitfinex-derivatives","SOLF0:USTF0",1747802783437,5.8496,170.88,170.7,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1747802783640,1012.9455,170.87,170.71,0.11550357]
["bitfinex-derivatives","SOLF0:USTF0",1747802783834,18.06873837,170.82,170.71,0.11550357]
["bitfinex-derivatives","SOLF0:USTF0",1747802784029,5.8551,170.72,170.71,0.11550357]
["bitfinex-derivatives","SOLF0:USTF0",1747802784537,0.03760713,170.73,170.7,0.04156505]
["bitfinex-derivatives","SOLF0:USTF0",1747802785243,5.8555,170.71,170.7,6.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802785745,0.03760713,170.73,170.6,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1747802786041,101.16,170.72,170.6,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1747802786343,5.8585,170.63,170.6,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1747802786843,0.04079578,170.63,170.6,101.2035374]
["bitfinex-derivatives","SOLF0:USTF0",1747802787845,0.04079578,170.63,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802789947,5.8588,170.62,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802790140,0.04079578,170.63,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802790644,5.8585,170.62,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802791445,5.8589,170.61,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802793040,5.8586,170.62,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802793239,0.04079578,170.63,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802794248,5.8588,170.62,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802795541,5.8589,170.61,170.6,0.0435374]
["bitfinex-derivatives","SOLF0:USTF0",1747802796046,5.8589,170.61,170.6,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802798547,107.1189,170.61,170.6,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802800040,5.8586,170.62,170.6,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802800848,5.89909578,170.63,170.6,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802801142,0.04079578,170.63,170.6,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802803243,101.3,170.73,170.61,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747802804153,0.03986242,170.69,170.65,0.04039331]
["bitfinex-derivatives","SOLF0:USTF0",1747802804754,5.8572,170.66,170.65,0.04039331]
["bitfinex-derivatives","SOLF0:USTF0",1747802804953,0.03986242,170.69,170.65,0.04039331]
["bitfinex-derivatives","SOLF0:USTF0",1747802806353,0.03986242,170.69,170.65,101.34039331]
["bitfinex-derivatives","SOLF0:USTF0",1747802806654,101.3,170.76,170.65,101.34039331]
["bitfinex-derivatives","SOLF0:USTF0",1747802806853,2.0765,170.79,170.65,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747802807053,103.2214,170.81,170.65,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747802807253,5.8531,170.78,170.65,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747802807457,0.03907351,170.73,170.7,0.03986676]
["bitfinex-derivatives","SOLF0:USTF0",1747802807658,0.03700885,170.73,170.7,0.03986676]
["bitfinex-derivatives","SOLF0:USTF0",1747802808359,0.03700885,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747802809050,0.03700885,170.73,170.7,0.03986676]
["bitfinex-derivatives","SOLF0:USTF0",1747802809652,0.03700885,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747802809852,103.2214,170.81,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747802810051,103.2214,170.81,170.68,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747802810052,5.8531,170.78,170.68,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747802810248,103.2214,170.81,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747802810854,0.041881,170.78,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802811161,5.8537,170.77,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802811362,0.041881,170.78,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802811760,5.8537,170.77,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802812062,0.041881,170.78,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802812956,5.8537,170.77,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802813163,0.041881,170.78,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802813353,0.041881,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747802813558,0.041881,170.78,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802814552,0.041881,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747802814750,0.041881,170.78,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802815065,0.041881,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747802815360,5.8514,170.83,170.74,0.04102386]
["bitfinex-derivatives","SOLF0:USTF0",1747802815750,5.8514,170.83,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747802815949,5.8518,170.82,170.72,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747802816154,0.03800226,170.79,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747802816660,0.03800226,170.79,170.75,0.03694987]
["bitfinex-derivatives","SOLF0:USTF0",1747802817466,0.03800226,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747802818166,101.12,170.89,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747802818466,101.12,170.89,170.77,271.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747802818667,119.18873837,170.89,170.76,103.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747802818966,18.06873837,170.85,170.72,607.2]
["bitfinex-derivatives","SOLF0:USTF0",1747802819165,18.06873837,170.85,170.77,0.04435901]
["bitfinex-derivatives","SOLF0:USTF0",1747802819166,0.03713068,170.8,170.77,0.04435901]
["bitfinex-derivatives","SOLF0:USTF0",1747802819770,5.8531,170.78,170.77,0.04435901]
["bitfinex-derivatives","SOLF0:USTF0",1747802820266,5.88963068,170.8,170.77,0.04435901]
["bitfinex-derivatives","SOLF0:USTF0",1747802820472,0.03713068,170.8,170.77,0.04435901]
["bitfinex-derivatives","SOLF0:USTF0",1747802820659,115.72143824,170.9,170.77,101.14435901]
["bitfinex-derivatives","SOLF0:USTF0",1747802820965,115.72143824,170.9,170.78,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747802821469,117.76123824,170.9,170.78,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747802821760,117.76123824,170.9,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802821761,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802821955,5.8516,170.83,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802822762,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802824068,0.04367586,170.86,170.82,5.89115614]
["bitfinex-derivatives","SOLF0:USTF0",1747802824369,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802824764,5.8513,170.84,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802824968,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802825973,5.89417586,170.86,170.82,5.89135614]
["bitfinex-derivatives","SOLF0:USTF0",1747802826362,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802826773,0.04367586,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747802827070,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802827258,5.851,170.85,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802827464,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802828872,5.8512,170.84,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802829170,0.04367586,170.86,170.82,0.03975614]
["bitfinex-derivatives","SOLF0:USTF0",1747802829370,0.04367586,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747802829565,119.14873837,170.96,170.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747802829763,20.04483837,170.96,170.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747802829965,5.8486,170.91,170.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747802830274,7.21164725,170.99,170.84,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747802830568,0.03457242,170.93,170.85,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747802830763,0.03457242,170.93,170.9,0.04416455]
["bitfinex-derivatives","SOLF0:USTF0",1747802831663,0.03457242,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747802832076,0.03457242,170.93,170.9,5.89286455]
["bitfinex-derivatives","SOLF0:USTF0",1747802832375,0.03457242,170.93,170.9,0.04416455]
["bitfinex-derivatives","SOLF0:USTF0",1747802834081,0.03457242,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747802834373,101.06,171.06,170.91,20.10773837]
["bitfinex-derivatives","SOLF0:USTF0",1747802834678,2.0244,171.08,170.91,20.10773837]
["bitfinex-derivatives","SOLF0:USTF0",1747802835178,2.0244,171.08,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747802835477,2.0244,171.08,171.02,0.04304433]
["bitfinex-derivatives","SOLF0:USTF0",1747802835663,523.84873837,171.13,171.03,0.04395885]
["bitfinex-derivatives","SOLF0:USTF0",1747802835977,2.0244,171.16,171.03,0.04395885]
["bitfinex-derivatives","SOLF0:USTF0",1747802836169,2.0244,171.16,171.08,0.03761952]
["bitfinex-derivatives","SOLF0:USTF0",1747802836364,5.8428,171.09,171.08,0.03761952]
["bitfinex-derivatives","SOLF0:USTF0",1747802836580,5.8428,171.09,171.08,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802837280,101.02,171.13,171.08,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802837471,0.0376,171.12,171.08,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802838177,5.8425,171.09,171.08,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802839177,5.8425,171.09,170.94,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747802839178,5.845,171.02,170.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802839380,2.0335,171.08,170.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802840078,2.0335,171.08,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802840284,0.03761951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802841388,5.8452,171.02,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802841579,0.03761951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802841989,5.88201951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802842184,0.03761951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802842483,5.8452,171.01,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802843383,5.8448,171.03,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802843684,0.03761951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802844685,5.8452,171.01,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802845288,0.03761951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802845678,5.8448,171.02,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802845976,0.03761951,171.04,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802846788,5.8452,171.01,171.0,0.04344168]
["bitfinex-derivatives","SOLF0:USTF0",1747802848283,5.8452,171.01,171.0,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802848493,100.82,171.01,170.89,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1747802848785,21.98403837,171.0,170.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747802848988,5.8491,170.9,170.86,106.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747802849177,5.8491,170.9,170.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747802849374,5.88797108,170.9,170.86,100.86379572]
["bitfinex-derivatives","SOLF0:USTF0",1747802849779,0.03887108,170.9,170.86,100.86379572]
["bitfinex-derivatives","SOLF0:USTF0",1747802850089,122.80403837,171.0,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747802850286,5.8466,170.97,170.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747802850591,104.7353,171.0,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747802850887,104.7353,171.0,170.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1747802851189,0.04219012,170.95,170.91,0.04232479]
["bitfinex-derivatives","SOLF0:USTF0",1747802851781,0.04219012,170.95,170.91,5.89092479]
["bitfinex-derivatives","SOLF0:USTF0",1747802853094,0.04219012,170.95,170.91,0.04232479]
["bitfinex-derivatives","SOLF0:USTF0",1747802854684,0.04219012,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747802854884,0.04219012,170.95,170.91,100.88232479]
["bitfinex-derivatives","SOLF0:USTF0",1747802855890,0.04219012,170.95,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747802856093,0.04219012,170.95,170.91,100.88232479]
["bitfinex-derivatives","SOLF0:USTF0",1747802857093,0.04219012,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747802857394,1.9298,171.03,170.92,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747802858194,1.9298,171.03,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802859195,5.8455,171.0,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802860091,5.8455,171.0,170.96,5.88434631]
["bitfinex-derivatives","SOLF0:USTF0",1747802860595,5.8453,171.01,170.96,5.88434631]
["bitfinex-derivatives","SOLF0:USTF0",1747802860796,5.8453,171.01,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747802861095,5.8458,171.0,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802861796,5.8458,171.0,170.96,5.88424631]
["bitfinex-derivatives","SOLF0:USTF0",1747802862092,1.9298,171.03,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802863298,5.8465,170.98,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802863696,1.9298,171.03,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802863891,5.8466,170.97,170.96,0.03754631]
["bitfinex-derivatives","SOLF0:USTF0",1747802865599,5.8466,170.97,170.96,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802866095,11.6866,170.97,170.96,4.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802868304,29.75533837,170.97,170.79,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747802868508,18.06873837,170.93,170.79,104.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747802868704,102.9287,170.92,170.79,102.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747802869199,102.9287,170.92,170.79,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747802869402,5.8507,170.85,170.84,0.03820072]
["bitfinex-derivatives","SOLF0:USTF0",1747802869606,100.84,170.86,170.75,1.65404381]
["bitfinex-derivatives","SOLF0:USTF0",1747802870003,100.84,170.86,170.74,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1747802870707,0.04348485,170.82,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802871008,5.8527,170.79,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802871500,100.84,170.81,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802873206,5.8527,170.79,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802875111,5.8524,170.8,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802875411,0.04348485,170.82,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802876314,5.8521,170.81,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802876612,0.04348485,170.82,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802877614,5.8521,170.81,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802877813,0.04348485,170.82,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802878514,5.8527,170.79,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802882519,100.74,170.81,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802883112,5.8527,170.79,170.78,0.03788123]
["bitfinex-derivatives","SOLF0:USTF0",1747802885422,5.8527,170.79,170.78,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802885718,102.7452,170.81,170.66,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747802885918,1.8959,170.8,170.66,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747802886414,100.76,170.82,170.7,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1747802886714,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802887016,5.8535,170.77,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802888215,0.04227136,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747802888517,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802889520,5.8535,170.77,170.74,5.89878961]
["bitfinex-derivatives","SOLF0:USTF0",1747802889712,5.8535,170.77,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802890015,5.89547136,170.78,170.74,5.89878961]
["bitfinex-derivatives","SOLF0:USTF0",1747802890218,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802890524,0.04227136,170.78,170.74,5.89878961]
["bitfinex-derivatives","SOLF0:USTF0",1747802891612,5.8535,170.77,170.74,5.89878961]
["bitfinex-derivatives","SOLF0:USTF0",1747802891813,0.04227136,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747802892014,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802892619,5.8541,170.75,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802892822,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802893224,0.04227136,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747802893417,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802893821,5.89567136,170.78,170.74,5.89878961]
["bitfinex-derivatives","SOLF0:USTF0",1747802894125,0.04227136,170.78,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802894422,5.8541,170.75,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802895023,5.8539,170.76,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802897424,5.8541,170.75,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802898316,5.8538,170.76,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802898928,5.8541,170.75,170.74,0.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1747802899423,5.8541,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802900329,11.7141,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802900627,106.6341,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802901729,5.8538,170.76,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802901930,100.8,170.77,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802902325,5.8541,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802903333,100.8,170.77,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802903532,0.04227136,170.78,170.74,5.85448961]
["bitfinex-derivatives","SOLF0:USTF0",1747802903728,5.8534,170.77,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802903936,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802904326,5.8538,170.76,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802904533,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802904935,5.8541,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802911637,106.4138,170.76,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802912844,5.8541,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802913033,100.56,170.76,170.74,5.85418961]
["bitfinex-derivatives","SOLF0:USTF0",1747802913341,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802914838,0.04227136,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747802915433,0.04227136,170.78,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747802915743,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802916241,0.04227136,170.78,170.74,5.85428961]
["bitfinex-derivatives","SOLF0:USTF0",1747802916733,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802918343,5.89547136,170.78,170.74,5.85448961]
["bitfinex-derivatives","SOLF0:USTF0",1747802918643,0.04227136,170.78,170.74,5.85448961]
["bitfinex-derivatives","SOLF0:USTF0",1747802918834,5.89537136,170.78,170.74,5.85448961]
["bitfinex-derivatives","SOLF0:USTF0",1747802919234,5.89537136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802919235,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802919636,5.89547136,170.78,170.74,5.85448961]
["bitfinex-derivatives","SOLF0:USTF0",1747802920147,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802920350,0.04227136,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747802920944,0.04227136,170.78,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802921242,5.8541,170.75,170.74,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802922146,5.86,170.75,170.63,2.18014768]
["bitfinex-derivatives","SOLF0:USTF0",1747802922338,18.0670137,170.7,170.63,2.18014768]
["bitfinex-derivatives","SOLF0:USTF0",1747802922641,100.56,170.69,170.63,2.18014768]
["bitfinex-derivatives","SOLF0:USTF0",1747802922848,5.8579,170.64,170.63,2.18014768]
["bitfinex-derivatives","SOLF0:USTF0",1747802923237,0.03886531,170.65,170.62,0.03692974]
["bitfinex-derivatives","SOLF0:USTF0",1747802923434,0.04251495,170.65,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802923938,5.8581,170.64,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802924446,0.04251495,170.65,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802925342,5.8582,170.63,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802927450,5.858,170.64,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802927645,0.04251495,170.65,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802928249,5.90031495,170.65,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802928552,0.04251495,170.65,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802929550,5.858,170.64,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802930252,5.8582,170.63,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802933055,0.04251495,170.65,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802934159,5.8582,170.63,170.62,0.03947599]
["bitfinex-derivatives","SOLF0:USTF0",1747802949767,5.8582,170.63,170.62,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747802956572,5.8611,170.55,170.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747802956776,5.8611,170.55,170.51,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747802957074,5.8611,170.55,170.49,272.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747802957075,100.38,170.6,170.49,104.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747802957473,0.04425034,170.56,170.53,0.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802957677,5.8616,170.54,170.53,0.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802959981,0.04425034,170.56,170.53,0.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802960981,0.04425034,170.56,170.53,5.90282249]
["bitfinex-derivatives","SOLF0:USTF0",1747802961383,0.04425034,170.56,170.53,0.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802961581,0.04425034,170.56,170.53,5.90282249]
["bitfinex-derivatives","SOLF0:USTF0",1747802961776,0.04425034,170.56,170.53,0.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802961982,100.4,170.62,170.53,0.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802962483,5.8602,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747802962682,100.4,170.62,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747802962887,5.8602,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747802963079,5.90505172,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747802963275,0.04485172,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747802963985,0.04485172,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747802964479,0.04485172,170.58,170.53,168.04122249]
["bitfinex-derivatives","SOLF0:USTF0",1747802964685,0.04485172,170.58,170.54,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747802965984,0.04485172,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747802966183,0.04485172,170.58,170.54,170.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747802966481,5.172e-05,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747802966674,5.45616292,170.65,170.57,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747802966987,506.56,170.84,170.61,18.08779402]
["bitfinex-derivatives","SOLF0:USTF0",1747802966988,1.9158,170.78,170.61,18.08779402]
["bitfinex-derivatives","SOLF0:USTF0",1747802967284,5.855,170.73,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747802967486,10.83769411,170.76,170.62,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747802967685,5.89719181,170.71,170.67,0.03930352]
["bitfinex-derivatives","SOLF0:USTF0",1747802967886,0.04169181,170.71,170.67,0.03930352]
["bitfinex-derivatives","SOLF0:USTF0",1747802968791,5.89729181,170.71,170.67,0.03930352]
["bitfinex-derivatives","SOLF0:USTF0",1747802968988,0.04169181,170.71,170.67,0.03930352]
["bitfinex-derivatives","SOLF0:USTF0",1747802970289,5.8565,170.68,170.67,0.03930352]
["bitfinex-derivatives","SOLF0:USTF0",1747802974299,5.8565,170.68,170.67,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747802974897,0.04169181,170.71,170.67,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747802976999,5.8565,170.68,170.67,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747802978499,5.8565,170.68,170.57,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747802978500,2.0459,170.69,170.55,2.18014768]
["bitfinex-derivatives","SOLF0:USTF0",1747802979208,5.8588,170.62,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747802979505,0.03970483,170.61,170.58,0.03875344]
["bitfinex-derivatives","SOLF0:USTF0",1747802979698,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802980205,5.90414969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802980710,5.8593,170.6,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802981509,5.90404969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802982611,5.8593,170.6,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802983010,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802983212,5.8596,170.59,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802987905,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802988508,5.8596,170.59,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802989917,5.8593,170.6,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802990917,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802992518,5.90424969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802994021,5.90424969,170.61,170.58,5.90256065]
["bitfinex-derivatives","SOLF0:USTF0",1747802996524,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747802996919,5.8596,170.59,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747803003523,2.13564969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747803003731,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747803003933,0.04504969,170.61,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747803004227,0.04504969,170.61,170.58,0.04266065]
["bitfinex-derivatives","SOLF0:USTF0",1747803004936,201.41660712,170.6,170.41,3.27875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803005129,18.11987987,170.57,170.41,3.27875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803005431,99.78,170.57,170.41,103.05875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803006134,0.04206747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803006536,5.862,170.52,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803006734,0.04206747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803007035,5.8622,170.52,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803008234,0.04206747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803009536,5.90376747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803009839,0.04206747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803010040,5.90386747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803011633,0.04206747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803011834,0.04206747,170.53,170.5,5.9058906]
["bitfinex-derivatives","SOLF0:USTF0",1747803012435,0.04206747,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747803012935,0.04206747,170.53,170.5,0.0433906]
["bitfinex-derivatives","SOLF0:USTF0",1747803014541,0.04206747,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747803015437,99.82,170.65,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747803015647,1.9418,170.64,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747803015944,1.9418,170.64,170.51,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747803016140,1.9418,170.64,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747803016440,0.04177961,170.61,170.57,0.04371968]
["bitfinex-derivatives","SOLF0:USTF0",1747803016651,0.04177961,170.61,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747803017144,5.8602,170.58,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747803017339,1.9418,170.64,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747803017533,1.9418,170.64,170.51,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747803017739,0.04376934,170.59,170.56,0.04093898]
["bitfinex-derivatives","SOLF0:USTF0",1747803018344,5.8614,170.54,170.51,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747803019242,5.90507746,170.54,170.51,99.86146381]
["bitfinex-derivatives","SOLF0:USTF0",1747803019938,5.90507746,170.54,170.51,105.72376381]
["bitfinex-derivatives","SOLF0:USTF0",1747803020139,0.04367746,170.54,170.51,105.72376381]
["bitfinex-derivatives","SOLF0:USTF0",1747803022048,0.04367746,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747803023051,0.04367746,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803025553,0.04367746,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747803027965,0.04367746,170.54,170.51,105.72376381]
["bitfinex-derivatives","SOLF0:USTF0",1747803028261,0.04367746,170.54,170.51,99.86146381]
["bitfinex-derivatives","SOLF0:USTF0",1747803028653,0.04367746,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747803028853,0.04367746,170.54,170.51,99.86146381]
["bitfinex-derivatives","SOLF0:USTF0",1747803029661,0.04367746,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747803031761,0.04367746,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803032159,1.8988,170.61,170.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747803032359,7.7579,170.61,170.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747803033062,0.03780869,170.59,170.55,0.03813388]
["bitfinex-derivatives","SOLF0:USTF0",1747803035669,0.03780869,170.59,170.49,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747803035867,18.11687459,170.6,170.49,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1747803036366,18.11687459,170.6,170.47,1.6749723]
["bitfinex-derivatives","SOLF0:USTF0",1747803036757,0.03865494,170.55,170.52,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803036956,99.5,170.54,170.52,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803037471,5.8617,170.53,170.52,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803038075,11.7217,170.53,170.52,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803040473,5.8642,170.46,170.43,1.6749723]
["bitfinex-derivatives","SOLF0:USTF0",1747803040674,99.5,170.54,170.43,1.6749723]
["bitfinex-derivatives","SOLF0:USTF0",1747803040871,18.11687459,170.48,170.36,1.68646919]
["bitfinex-derivatives","SOLF0:USTF0",1747803041178,3.9959,170.47,170.36,1.68646919]
["bitfinex-derivatives","SOLF0:USTF0",1747803041476,0.04275808,170.43,170.4,0.04133108]
["bitfinex-derivatives","SOLF0:USTF0",1747803041874,99.56275808,170.43,170.36,1.68646919]
["bitfinex-derivatives","SOLF0:USTF0",1747803042270,5.8672,170.37,170.36,1.68646919]
["bitfinex-derivatives","SOLF0:USTF0",1747803043175,99.5839507,170.38,170.33,2.18014768]
["bitfinex-derivatives","SOLF0:USTF0",1747803043369,1.8907,170.36,170.25,4.34234936]
["bitfinex-derivatives","SOLF0:USTF0",1747803043770,1.8907,170.36,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747803044069,1.8907,170.36,170.25,4.34234936]
["bitfinex-derivatives","SOLF0:USTF0",1747803044373,1.8907,170.36,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803044972,5.8684,170.34,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803045275,5.90892944,170.34,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803046973,0.04052944,170.34,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803047181,0.04052944,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747803048780,0.04052944,170.34,170.31,5.91307209]
["bitfinex-derivatives","SOLF0:USTF0",1747803048977,0.04052944,170.34,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803050172,5.8686,170.33,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803050481,0.04052944,170.34,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803053079,5.8689,170.32,170.31,0.04387209]
["bitfinex-derivatives","SOLF0:USTF0",1747803053283,0.04052944,170.34,170.22,103.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747803053478,99.6,170.33,170.22,103.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747803053882,5.8697,170.3,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747803054068,99.6,170.33,170.22,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747803054386,0.03953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803054577,5.8706,170.27,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803055182,5.8703,170.28,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803055888,5.90953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803057184,0.03953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803057870,5.8705,170.28,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803058582,5.90953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803059879,0.03953062,170.29,170.26,5.91557727]
["bitfinex-derivatives","SOLF0:USTF0",1747803060085,0.03953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803060983,5.90953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803062384,0.03953062,170.29,170.26,0.04467727]
["bitfinex-derivatives","SOLF0:USTF0",1747803062780,0.03953062,170.29,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747803063481,0.03953062,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747803063787,101.4191,170.37,170.28,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747803064285,99.34,170.37,170.28,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747803064489,1.9097,170.4,170.28,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747803064786,0.04179917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803064982,5.90939917,170.36,170.32,5.91009409]
["bitfinex-derivatives","SOLF0:USTF0",1747803065290,0.04179917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803065684,5.8681,170.35,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803065986,0.04179917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803066182,5.8684,170.34,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803067087,5.8679,170.35,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803067385,0.04179917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803067587,5.8686,170.33,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803068286,5.8681,170.35,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803068480,0.04179917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803068677,5.90959917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803068890,0.04179917,170.36,170.32,0.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803069679,0.04179917,170.36,170.32,168.04119409]
["bitfinex-derivatives","SOLF0:USTF0",1747803069881,18.11687459,170.45,170.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747803070083,101.2787,170.46,170.33,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747803070297,5.8652,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747803070591,101.2787,170.46,170.34,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747803070982,0.03816482,170.42,170.38,0.04026596]
["bitfinex-derivatives","SOLF0:USTF0",1747803071185,0.03711925,170.42,170.39,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747803071489,0.03711925,170.42,170.39,101.3133]
["bitfinex-derivatives","SOLF0:USTF0",1747803071788,0.03711925,170.42,170.39,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747803074790,0.03711925,170.42,170.38,99.35796898]
["bitfinex-derivatives","SOLF0:USTF0",1747803074990,0.03711925,170.42,170.38,0.03796898]
["bitfinex-derivatives","SOLF0:USTF0",1747803077598,0.03711925,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747803077898,0.03711925,170.42,170.38,0.03796898]
["bitfinex-derivatives","SOLF0:USTF0",1747803079396,0.03711925,170.42,170.38,168.03796898]
["bitfinex-derivatives","SOLF0:USTF0",1747803079598,0.03711925,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747803082899,1.925e-05,170.42,170.41,175.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747803083104,11.2847526,170.58,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747803083301,13.3595526,170.58,170.46,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747803083703,13.3595526,170.58,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747803083895,5.8623,170.52,170.46,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1747803084202,13.3595526,170.58,170.47,5.90680529]
["bitfinex-derivatives","SOLF0:USTF0",1747803084203,0.0385486,170.51,170.47,5.90680529]
["bitfinex-derivatives","SOLF0:USTF0",1747803084408,0.0385486,170.51,170.47,0.04160561]
["bitfinex-derivatives","SOLF0:USTF0",1747803085505,5.9011486,170.51,170.47,5.90530561]
["bitfinex-derivatives","SOLF0:USTF0",1747803085802,5.8634,170.48,170.47,0.04160561]
["bitfinex-derivatives","SOLF0:USTF0",1747803086108,5.8634,170.48,170.47,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747803102524,5.8663,170.4,170.36,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747803102719,18.11687459,170.48,170.36,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747803103125,18.11687459,170.48,170.34,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747803103425,0.03738533,170.43,170.39,0.03691933]
["bitfinex-derivatives","SOLF0:USTF0",1747803103627,5.8661,170.4,170.39,0.03691933]
["bitfinex-derivatives","SOLF0:USTF0",1747803105529,5.8661,170.4,170.29,72.81522332]
["bitfinex-derivatives","SOLF0:USTF0",1747803105530,24.01345021,170.4,170.25,3.27875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803105722,18.15345021,170.36,170.25,9.14975707]
["bitfinex-derivatives","SOLF0:USTF0",1747803106027,101.0147,170.35,170.25,3.27875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803106331,5.8693,170.31,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803107429,0.0375292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803107922,0.0375292,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747803108123,0.0375292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803108925,0.0375292,170.33,170.3,5.91056768]
["bitfinex-derivatives","SOLF0:USTF0",1747803109432,0.0375292,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747803110928,0.0375292,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747803114231,0.0375292,170.33,170.3,1.96206768]
["bitfinex-derivatives","SOLF0:USTF0",1747803114439,0.0375292,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747803114623,0.0375292,170.33,170.3,100.96206768]
["bitfinex-derivatives","SOLF0:USTF0",1747803114824,0.0375292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803115337,5.8692,170.31,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803115835,0.0375292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803117037,5.8692,170.31,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803117334,0.0375292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803117633,5.9061292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803118534,0.0375292,170.33,170.3,5.91066768]
["bitfinex-derivatives","SOLF0:USTF0",1747803119740,5.9061292,170.33,170.3,5.91066768]
["bitfinex-derivatives","SOLF0:USTF0",1747803119937,5.9061292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803121143,5.8692,170.31,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803122536,0.0375292,170.33,170.3,0.04106768]
["bitfinex-derivatives","SOLF0:USTF0",1747803123439,0.0375292,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747803124041,98.8,170.39,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747803124540,3.9382,170.42,170.3,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1747803125132,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803125439,0.04248709,170.38,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747803125938,0.04248709,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747803126542,5.90928709,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747803126931,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803127541,0.04248709,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803127937,0.04248709,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747803128243,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803128542,0.04248709,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803129142,0.04248709,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747803129444,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803129744,0.04248709,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803130044,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803130440,0.04248709,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747803131134,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803132145,5.90948709,170.38,170.34,5.91195164]
["bitfinex-derivatives","SOLF0:USTF0",1747803132346,5.90948709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803132549,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803133239,0.04248709,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747803133438,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803133848,5.8677,170.36,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803134149,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803134446,5.8672,170.37,170.34,5.91215164]
["bitfinex-derivatives","SOLF0:USTF0",1747803134652,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803135147,0.04248709,170.38,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747803135335,0.04248709,170.38,170.34,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747803136042,0.04248709,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803137351,4.1642,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747803137546,516.2429526,170.47,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747803137745,9.2229526,170.47,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747803138147,5.865,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747803138347,0.04104519,170.44,170.4,0.04221708]
["bitfinex-derivatives","SOLF0:USTF0",1747803139552,5.8653,170.43,170.4,0.04221708]
["bitfinex-derivatives","SOLF0:USTF0",1747803140248,0.04104519,170.44,170.4,0.04221708]
["bitfinex-derivatives","SOLF0:USTF0",1747803141152,5.8658,170.41,170.4,0.04221708]
["bitfinex-derivatives","SOLF0:USTF0",1747803141353,98.78,170.43,170.31,102.51201654]
["bitfinex-derivatives","SOLF0:USTF0",1747803141558,1.8972,170.4,170.31,100.46441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803142447,0.0380146,170.37,170.34,0.04411925]
["bitfinex-derivatives","SOLF0:USTF0",1747803142952,5.8676,170.36,170.34,0.04411925]
["bitfinex-derivatives","SOLF0:USTF0",1747803143750,5.8679,170.35,170.34,0.04411925]
["bitfinex-derivatives","SOLF0:USTF0",1747803145351,0.0380146,170.37,170.34,0.04411925]
["bitfinex-derivatives","SOLF0:USTF0",1747803145648,0.0380146,170.37,170.34,5.91211925]
["bitfinex-derivatives","SOLF0:USTF0",1747803145854,0.0380146,170.37,170.34,0.04411925]
["bitfinex-derivatives","SOLF0:USTF0",1747803147558,98.6180146,170.37,170.24,100.26441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803147755,5.8693,170.31,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747803148557,0.04244008,170.3,170.27,0.03991757]
["bitfinex-derivatives","SOLF0:USTF0",1747803148957,5.91224008,170.3,170.27,0.03991757]
["bitfinex-derivatives","SOLF0:USTF0",1747803149155,0.04244008,170.3,170.27,0.03991757]
["bitfinex-derivatives","SOLF0:USTF0",1747803150257,5.8702,170.29,170.27,0.03991757]
["bitfinex-derivatives","SOLF0:USTF0",1747803150554,0.04244008,170.3,170.27,0.03991757]
["bitfinex-derivatives","SOLF0:USTF0",1747803150756,5.8703,170.28,170.27,0.03991757]
["bitfinex-derivatives","SOLF0:USTF0",1747803152562,0.04244008,170.3,170.2,266.58]
["bitfinex-derivatives","SOLF0:USTF0",1747803152755,4.1746,170.31,170.2,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747803153259,5.8721,170.23,170.2,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747803153458,4.1746,170.31,170.19,1.68441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803153668,0.04224404,170.27,170.23,0.04194704]
["bitfinex-derivatives","SOLF0:USTF0",1747803153862,5.8717,170.24,170.23,0.04194704]
["bitfinex-derivatives","SOLF0:USTF0",1747803155959,98.64224404,170.27,170.19,1.68441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803156170,18.15345021,170.26,170.12,100.28441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803157061,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803157566,2.01321451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803157767,3.99591451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803158365,5.8734,170.19,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803159673,5.8731,170.2,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803160666,5.8734,170.19,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803162066,5.8731,170.2,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803162364,5.91661451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803162568,2.02581451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803163568,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803163766,0.04311451,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803164069,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803165263,0.04311451,170.21,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747803165465,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803165864,0.04311451,170.21,170.18,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747803166065,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803167169,0.04311451,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747803172066,0.04311451,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803172372,0.04311451,170.21,170.17,98.70274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803172567,0.04311451,170.21,170.17,104.57674512]
["bitfinex-derivatives","SOLF0:USTF0",1747803172965,0.04311451,170.21,170.17,98.70274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803173175,98.70311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803174168,5.8733,170.2,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803174373,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803174774,5.8731,170.2,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803175276,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803176975,5.91591451,170.21,170.17,5.91664512]
["bitfinex-derivatives","SOLF0:USTF0",1747803177173,0.04311451,170.21,170.17,5.91664512]
["bitfinex-derivatives","SOLF0:USTF0",1747803177373,5.91591451,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803178275,0.04311451,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803178476,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803178977,0.04311451,170.21,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747803179173,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803179581,0.04311451,170.21,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747803180178,0.04311451,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747803185487,0.04311451,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803185686,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803186283,0.04311451,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747803186584,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803188687,5.8731,170.2,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803190087,5.91591451,170.21,170.17,5.91654512]
["bitfinex-derivatives","SOLF0:USTF0",1747803190275,5.91591451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803191391,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803191786,0.04311451,170.21,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747803193493,5.91601451,170.21,170.17,5.91674512]
["bitfinex-derivatives","SOLF0:USTF0",1747803193692,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803194597,5.8734,170.19,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803195098,5.8737,170.18,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803197695,98.42311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803197901,0.04311451,170.21,170.17,0.04274512]
["bitfinex-derivatives","SOLF0:USTF0",1747803198800,0.04311451,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747803200494,7.2704526,170.23,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747803201199,102.4841,170.29,170.2,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1747803201398,0.03851578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803201799,0.03851578,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747803202202,0.03851578,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803202705,0.03851578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803204909,5.90951578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803205811,5.8714,170.25,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803206511,5.90951578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803207417,5.8713,170.25,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803208516,5.90951578,170.26,170.23,5.91203698]
["bitfinex-derivatives","SOLF0:USTF0",1747803208715,0.03851578,170.26,170.23,5.91203698]
["bitfinex-derivatives","SOLF0:USTF0",1747803211108,5.90971578,170.26,170.23,5.91203698]
["bitfinex-derivatives","SOLF0:USTF0",1747803214013,5.90971578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803214218,5.8713,170.25,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803215212,5.8716,170.24,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803223322,0.03851578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803223721,5.8716,170.24,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803223925,0.03851578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803225023,0.03851578,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803232522,0.03851578,170.26,170.25,173.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803234325,0.03851578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803235526,0.03851578,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747803235727,0.03851578,170.26,170.23,0.04013698]
["bitfinex-derivatives","SOLF0:USTF0",1747803236127,0.03851578,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803244937,0.03851578,170.26,170.24,103.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747803245139,0.03851578,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747803246338,0.03851578,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803262344,7.2704526,170.37,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747803263447,0.040382,170.36,170.33,0.04304359]
["bitfinex-derivatives","SOLF0:USTF0",1747803264550,5.907982,170.36,170.33,0.04304359]
["bitfinex-derivatives","SOLF0:USTF0",1747803265051,5.907982,170.36,170.33,5.91154359]
["bitfinex-derivatives","SOLF0:USTF0",1747803265245,0.040382,170.36,170.33,0.04304359]
["bitfinex-derivatives","SOLF0:USTF0",1747803265549,0.040382,170.36,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747803267150,0.040382,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747803271251,0.040382,170.36,170.33,265.24304359]
["bitfinex-derivatives","SOLF0:USTF0",1747803271553,0.040382,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747803272952,7.2704526,170.43,170.33,97.24304359]
["bitfinex-derivatives","SOLF0:USTF0",1747803273659,5.866,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747803273846,7.2704526,170.43,170.33,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747803274046,0.0387844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803274754,0.0387844,170.4,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747803274954,0.0387844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803275550,0.0387844,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747803276357,0.0387844,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747803281766,0.0387844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803282653,0.0387844,170.4,170.36,5.91152327]
["bitfinex-derivatives","SOLF0:USTF0",1747803283263,5.8667,170.39,170.36,5.91152327]
["bitfinex-derivatives","SOLF0:USTF0",1747803284567,5.9050844,170.4,170.36,5.91152327]
["bitfinex-derivatives","SOLF0:USTF0",1747803285170,5.9050844,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747803285964,5.9050844,170.4,170.36,5.91172327]
["bitfinex-derivatives","SOLF0:USTF0",1747803288166,5.9050844,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747803288367,5.8666,170.39,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803289458,5.8666,170.39,170.36,5.91162327]
["bitfinex-derivatives","SOLF0:USTF0",1747803291469,5.9049844,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803292673,5.8666,170.39,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803292971,0.0387844,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803293570,5.9051844,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803294771,5.8666,170.39,170.36,5.91172327]
["bitfinex-derivatives","SOLF0:USTF0",1747803294973,0.0387844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803296771,5.8667,170.39,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803297772,5.8669,170.38,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803299277,0.0387844,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803299664,0.0387844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803300080,5.8666,170.39,170.36,5.91162327]
["bitfinex-derivatives","SOLF0:USTF0",1747803300576,5.9050844,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747803303079,5.8665,170.39,170.36,5.91172327]
["bitfinex-derivatives","SOLF0:USTF0",1747803303578,5.9050844,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747803304587,5.8665,170.39,170.36,5.91172327]
["bitfinex-derivatives","SOLF0:USTF0",1747803304977,5.9050844,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747803305284,5.9050844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803305487,5.8666,170.39,170.36,5.91172327]
["bitfinex-derivatives","SOLF0:USTF0",1747803306487,5.8666,170.39,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803307687,0.0387844,170.4,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803309087,5.8672,170.37,170.36,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1747803314385,5.8672,170.37,170.36,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803316481,11.7272,170.37,170.36,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803318586,5.8672,170.37,170.36,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803320790,13.13880081,170.37,170.36,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803322584,18.99880081,170.37,170.36,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747803322786,13.13160081,170.37,170.25,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747803322990,18.15345021,170.36,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747803323188,5.8707,170.27,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747803323692,5.91068526,170.27,170.24,5.91520314]
["bitfinex-derivatives","SOLF0:USTF0",1747803324586,0.03998526,170.27,170.24,5.91520314]
["bitfinex-derivatives","SOLF0:USTF0",1747803326594,0.03998526,170.27,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747803327892,0.03998526,170.27,170.24,5.91530314]
["bitfinex-derivatives","SOLF0:USTF0",1747803328191,0.03998526,170.27,170.24,0.04380314]
["bitfinex-derivatives","SOLF0:USTF0",1747803329594,5.8711,170.26,170.24,0.04380314]
["bitfinex-derivatives","SOLF0:USTF0",1747803330996,5.91078526,170.27,170.24,0.04380314]
["bitfinex-derivatives","SOLF0:USTF0",1747803331200,0.03998526,170.27,170.24,0.04380314]
["bitfinex-derivatives","SOLF0:USTF0",1747803331798,0.03998526,170.27,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747803335803,0.03998526,170.27,170.24,0.04380314]
["bitfinex-derivatives","SOLF0:USTF0",1747803337300,5.8713,170.25,170.24,0.04380314]
["bitfinex-derivatives","SOLF0:USTF0",1747803342908,5.8729,170.21,170.17,102.274]
["bitfinex-derivatives","SOLF0:USTF0",1747803344006,5.91744208,170.21,170.17,102.31589839]
["bitfinex-derivatives","SOLF0:USTF0",1747803345104,0.04454208,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803345309,0.04454208,170.21,170.17,96.44189839]
["bitfinex-derivatives","SOLF0:USTF0",1747803345516,0.04454208,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803346311,5.91724208,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803348606,5.91724208,170.21,170.17,102.31589839]
["bitfinex-derivatives","SOLF0:USTF0",1747803351514,5.8731,170.2,170.17,102.31589839]
["bitfinex-derivatives","SOLF0:USTF0",1747803353414,5.91734208,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747803355214,7.27160081,170.29,170.17,96.44189839]
["bitfinex-derivatives","SOLF0:USTF0",1747803355516,103.71160081,170.3,170.18,18.15345021]
["bitfinex-derivatives","SOLF0:USTF0",1747803356209,103.71160081,170.3,170.22,0.0392184]
["bitfinex-derivatives","SOLF0:USTF0",1747803356418,0.037226,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803362427,0.037226,170.26,170.24,5.91042874]
["bitfinex-derivatives","SOLF0:USTF0",1747803364725,0.037226,170.26,170.24,0.03882874]
["bitfinex-derivatives","SOLF0:USTF0",1747803365628,0.037226,170.26,170.24,5.91042874]
["bitfinex-derivatives","SOLF0:USTF0",1747803368629,0.037226,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747803371332,7.27160081,170.33,170.24,0.03882874]
["bitfinex-derivatives","SOLF0:USTF0",1747803371525,7.27160081,170.35,170.24,0.03882874]
["bitfinex-derivatives","SOLF0:USTF0",1747803371729,7.27160081,170.35,170.23,22.22405021]
["bitfinex-derivatives","SOLF0:USTF0",1747803371929,7.27160081,170.35,170.23,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747803372228,0.03895069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803372532,0.03895069,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747803374836,0.03895069,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747803375033,0.03895069,170.31,170.28,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747803375633,5.90835069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803375835,0.03895069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803376237,0.03895069,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747803376429,0.03895069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803376838,5.8696,170.3,170.27,5.91556515]
["bitfinex-derivatives","SOLF0:USTF0",1747803377033,5.8696,170.3,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803377234,0.03895069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803377536,0.03895069,170.31,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747803377726,0.03895069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803377930,5.90825069,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747803378339,0.03895069,170.31,170.27,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1747803378540,0.03895069,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747803379041,0.03895069,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747803379743,0.03895069,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747803381145,0.03895069,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747803383552,0.03895069,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747803385048,5.8665,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747803385551,5.8671,170.38,170.3,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747803385851,9.17190081,170.41,170.3,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747803386052,0.03968946,170.37,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803387249,5.90688946,170.37,170.34,5.9118042]
["bitfinex-derivatives","SOLF0:USTF0",1747803388451,5.90688946,170.37,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803388750,5.8675,170.36,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803389248,0.03968946,170.37,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803389546,5.90698946,170.37,170.34,5.9120042]
["bitfinex-derivatives","SOLF0:USTF0",1747803397860,5.8675,170.36,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803403467,5.8679,170.35,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803406572,5.8677,170.36,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803407667,0.03968946,170.37,170.34,0.0438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803408664,0.03968946,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747803409456,0.03968946,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747803411463,7.27160081,170.43,170.34,95.5438042]
["bitfinex-derivatives","SOLF0:USTF0",1747803411669,7.27160081,170.43,170.35,18.15345021]
["bitfinex-derivatives","SOLF0:USTF0",1747803412174,7.27160081,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747803412868,0.04125816,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747803415167,0.04125816,170.44,170.41,0.04228686]
["bitfinex-derivatives","SOLF0:USTF0",1747803415764,0.04125816,170.44,170.41,5.90808686]
["bitfinex-derivatives","SOLF0:USTF0",1747803420169,0.04125816,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747803420570,0.04125816,170.44,170.41,0.04228686]
["bitfinex-derivatives","SOLF0:USTF0",1747803421773,0.04125816,170.44,170.41,5.90808686]
["bitfinex-derivatives","SOLF0:USTF0",1747803421975,0.04125816,170.44,170.41,0.04228686]
["bitfinex-derivatives","SOLF0:USTF0",1747803422474,0.04125816,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747803424075,7.27160081,170.5,170.41,1.93218686]
["bitfinex-derivatives","SOLF0:USTF0",1747803424274,95.5,170.52,170.41,1.93218686]
["bitfinex-derivatives","SOLF0:USTF0",1747803424473,9.7425,170.53,170.41,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747803424976,0.03720988,170.49,170.45,0.04320039]
["bitfinex-derivatives","SOLF0:USTF0",1747803425174,0.03720988,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747803429386,0.03720988,170.49,170.45,2.05070039]
["bitfinex-derivatives","SOLF0:USTF0",1747803430474,0.03720988,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747803445489,0.03720988,170.49,170.48,173.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747803445789,1.999,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747803445991,1.999,170.56,170.49,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747803446384,5.8617,170.54,170.48,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747803446688,0.04374222,170.53,170.49,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1747803447490,0.04374222,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747803448687,0.04374222,170.53,170.49,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1747803448688,0.04374222,170.53,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747803448888,0.04374222,170.53,170.49,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1747803449092,5.8624,170.51,170.49,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1747803449994,0.04374222,170.53,170.49,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1747803450879,99.10609141,170.67,170.49,0.04440544]
["bitfinex-derivatives","SOLF0:USTF0",1747803450880,14.50524922,170.67,170.52,18.15345021]
["bitfinex-derivatives","SOLF0:USTF0",1747803451087,18.53984922,170.67,170.53,22.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1747803451298,113.57984922,170.67,170.53,22.21185021]
["bitfinex-derivatives","SOLF0:USTF0",1747803451494,113.57984922,170.67,170.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747803451794,95.04,170.62,170.47,508.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747803451995,4.0346,170.6,170.48,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747803452181,0.03888987,170.56,170.52,5.90621741]
["bitfinex-derivatives","SOLF0:USTF0",1747803452497,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803455295,0.03888987,170.56,170.52,5.90631741]
["bitfinex-derivatives","SOLF0:USTF0",1747803456698,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803458691,5.8613,170.55,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803458896,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803460398,5.89968987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803460897,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803463498,0.03888987,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747803463802,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803465800,5.89958987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803466199,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803466602,5.8611,170.55,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803467200,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803468002,5.8617,170.53,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803468790,5.8615,170.54,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803469304,5.8617,170.53,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803471903,7.31049068,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803472607,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803472811,5.8611,170.55,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803475906,5.8614,170.54,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803476207,0.03888987,170.56,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803478209,5.8617,170.53,170.52,0.04431741]
["bitfinex-derivatives","SOLF0:USTF0",1747803480705,5.8631,170.49,170.45,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803481008,5.8631,170.49,170.43,106.30068517]
["bitfinex-derivatives","SOLF0:USTF0",1747803481412,94.7,170.56,170.43,106.30068517]
["bitfinex-derivatives","SOLF0:USTF0",1747803481602,0.04332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803485113,0.04332181,170.51,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747803485707,0.04332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803486115,0.04332181,170.51,170.48,5.90568066]
["bitfinex-derivatives","SOLF0:USTF0",1747803487014,0.04332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803488114,0.04332181,170.51,170.48,5.90568066]
["bitfinex-derivatives","SOLF0:USTF0",1747803488317,0.04332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803490229,0.04332181,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803491520,0.04332181,170.51,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747803493520,0.04332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803493724,94.46332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803494019,5.8631,170.49,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803494223,94.46332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803496121,94.46332181,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803500026,94.46332181,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803500228,94.46332181,170.51,170.48,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1747803500621,94.46332181,170.51,170.48,5.90578066]
["bitfinex-derivatives","SOLF0:USTF0",1747803502230,94.46332181,170.51,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747803503333,94.46332181,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803503732,0.04332181,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803506633,7.27160081,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803507027,103.68600081,170.59,170.49,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747803507435,103.68600081,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747803507630,103.7310886,170.59,170.56,5.89925588]
["bitfinex-derivatives","SOLF0:USTF0",1747803508030,103.7310886,170.59,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747803508735,103.7310886,170.59,170.56,5.89935588]
["bitfinex-derivatives","SOLF0:USTF0",1747803509135,109.5908886,170.59,170.56,0.03875588]
["bitfinex-derivatives","SOLF0:USTF0",1747803509635,96.45948779,170.59,170.47,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747803509831,96.4144,170.59,170.47,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1747803510032,96.4144,170.59,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747803510231,5.8604,170.57,170.47,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1747803510737,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803511335,0.03722114,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803511939,0.03722114,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747803513138,0.03722114,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803514527,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803515737,0.03722114,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747803517440,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803517441,0.03722114,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747803517941,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803518545,0.03722114,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747803521844,5.89862114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803522342,5.89862114,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747803522646,0.03722114,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747803522841,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803523046,5.8622,170.52,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803524849,5.8619,170.53,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803525943,5.8619,170.53,170.5,5.89988111]
["bitfinex-derivatives","SOLF0:USTF0",1747803526543,5.8619,170.53,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803527448,5.8622,170.52,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803530055,5.8619,170.53,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803531353,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803531956,5.8624,170.51,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803532152,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803532461,5.8622,170.52,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803533557,0.03722114,170.54,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803533558,5.8624,170.51,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803534962,100.0024,170.51,170.5,0.03718111]
["bitfinex-derivatives","SOLF0:USTF0",1747803535756,94.14,170.51,170.41,1.68441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803536262,5.8645,170.45,170.41,7.55001654]
["bitfinex-derivatives","SOLF0:USTF0",1747803536463,94.14,170.51,170.41,7.55001654]
["bitfinex-derivatives","SOLF0:USTF0",1747803536660,0.04429151,170.48,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803537763,5.8645,170.46,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803538964,5.8645,170.45,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803545567,94.16,170.46,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803546657,94.16,170.46,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747803546857,0.04429151,170.48,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803547476,0.04429151,170.48,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747803548169,5.90779151,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803548470,0.04429151,170.48,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803548769,5.90789151,170.48,170.44,5.9095468]
["bitfinex-derivatives","SOLF0:USTF0",1747803549769,5.90789151,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803550174,0.04429151,170.48,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803550667,0.04429151,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803552975,5.90779151,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803553167,5.90779151,170.48,170.44,5.9096468]
["bitfinex-derivatives","SOLF0:USTF0",1747803553469,0.04429151,170.48,170.44,5.9096468]
["bitfinex-derivatives","SOLF0:USTF0",1747803554174,0.04429151,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747803554567,5.90779151,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747803554769,0.04429151,170.48,170.44,5.9096468]
["bitfinex-derivatives","SOLF0:USTF0",1747803555270,5.90799151,170.48,170.44,5.9096468]
["bitfinex-derivatives","SOLF0:USTF0",1747803555773,5.8639,170.47,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803556478,5.90789151,170.48,170.44,5.9097468]
["bitfinex-derivatives","SOLF0:USTF0",1747803556683,5.90789151,170.48,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803557675,5.90789151,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747803562367,0.04429151,170.48,170.44,0.0449468]
["bitfinex-derivatives","SOLF0:USTF0",1747803563580,0.04429151,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747803565681,0.04429151,170.48,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747803566181,0.04429151,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747803568175,7.27160081,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747803568580,7.27160081,170.54,170.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747803569178,0.04226851,170.51,170.48,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1747803569383,0.04226851,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803571987,6.851e-05,170.51,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747803594790,6.851e-05,170.51,170.48,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1747803597196,5.8628,170.5,170.48,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1747803597993,6.851e-05,170.51,170.48,0.03829761]
["bitfinex-derivatives","SOLF0:USTF0",1747803599688,6.851e-05,170.51,170.38,33.46880473]
["bitfinex-derivatives","SOLF0:USTF0",1747803599689,5.8666,170.39,170.38,1.68441654]
["bitfinex-derivatives","SOLF0:USTF0",1747803599891,93.54,170.39,170.3,4.34234936]
["bitfinex-derivatives","SOLF0:USTF0",1747803600195,93.54,170.39,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747803600598,93.58055509,170.39,170.36,2.26766864]
["bitfinex-derivatives","SOLF0:USTF0",1747803601101,93.58055509,170.39,170.36,0.0388627]
["bitfinex-derivatives","SOLF0:USTF0",1747803601297,93.58055509,170.39,170.25,115.03411694]
["bitfinex-derivatives","SOLF0:USTF0",1747803601499,93.54,170.39,170.25,115.03411694]
["bitfinex-derivatives","SOLF0:USTF0",1747803601897,5.8672,170.38,170.25,115.03411694]
["bitfinex-derivatives","SOLF0:USTF0",1747803602301,0.03711447,170.33,170.3,0.04465609]
["bitfinex-derivatives","SOLF0:USTF0",1747803603202,0.03711447,170.33,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747803603605,0.03711447,170.33,170.3,0.04465609]
["bitfinex-derivatives","SOLF0:USTF0",1747803604410,0.03711447,170.33,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747803605403,0.03711447,170.33,170.3,5.91425609]
["bitfinex-derivatives","SOLF0:USTF0",1747803605598,0.03711447,170.33,170.3,0.04465609]
["bitfinex-derivatives","SOLF0:USTF0",1747803606205,0.03711447,170.33,170.3,261.62465609]
["bitfinex-derivatives","SOLF0:USTF0",1747803606507,0.03711447,170.33,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747803606808,93.54,170.39,170.31,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747803607615,0.04239653,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747803607815,0.04239653,170.37,170.34,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1747803608216,0.04239653,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747803612418,0.04239653,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747803612715,0.04239653,170.37,170.34,0.03968746]
["bitfinex-derivatives","SOLF0:USTF0",1747803612921,0.04239653,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747803619230,9.653e-05,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747803619526,1.9466,170.48,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747803619730,1.9466,170.48,170.37,22.09871446]
["bitfinex-derivatives","SOLF0:USTF0",1747803619929,7.8103,170.48,170.37,190.09871446]
["bitfinex-derivatives","SOLF0:USTF0",1747803620127,2.0595,170.49,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747803620629,2.09911196,170.49,170.45,5.90625757]
["bitfinex-derivatives","SOLF0:USTF0",1747803620930,7.96231196,170.49,170.45,5.90625757]
["bitfinex-derivatives","SOLF0:USTF0",1747803622226,5.8635,170.48,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803622432,2.09911196,170.49,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803624636,5.8642,170.46,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803625234,5.8639,170.47,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803630735,2.09911196,170.49,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803631634,7.96251196,170.49,170.45,5.90635757]
["bitfinex-derivatives","SOLF0:USTF0",1747803632640,5.8639,170.47,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803633143,2.09911196,170.49,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803634535,5.8642,170.46,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803635941,5.8639,170.47,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803636139,2.09911196,170.49,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803636641,5.8635,170.48,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803636843,2.09911196,170.49,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803637239,0.03961196,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747803637644,0.03961196,170.49,170.45,0.04195757]
["bitfinex-derivatives","SOLF0:USTF0",1747803639147,0.03961196,170.49,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747803641648,0.03961196,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747803645155,12.91219411,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803645156,106.05219411,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803645851,5.861,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803646142,5.90385989,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803647550,0.04285989,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803648754,5.90365989,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803649650,5.90365989,170.56,170.52,5.90264658]
["bitfinex-derivatives","SOLF0:USTF0",1747803649954,0.04285989,170.56,170.52,0.04064658]
["bitfinex-derivatives","SOLF0:USTF0",1747803650247,5.8627,170.51,170.44,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747803650446,95.2145,170.57,170.44,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747803651052,0.0404486,170.52,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803651252,5.8627,170.51,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803651645,5.9028486,170.52,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803652347,0.0404486,170.52,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803652540,93.1604486,170.52,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803653058,5.8625,170.51,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803654053,5.8628,170.5,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803654749,0.0404486,170.52,170.49,0.0428463]
["bitfinex-derivatives","SOLF0:USTF0",1747803655652,0.0404486,170.52,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747803657254,7.27160081,170.62,170.54,18.14541446]
["bitfinex-derivatives","SOLF0:USTF0",1747803657441,7.27160081,170.62,170.55,98.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747803657846,7.27160081,170.62,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747803659654,0.03952687,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803661045,0.03952687,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747803661755,0.03952687,170.63,170.6,0.03998295]
["bitfinex-derivatives","SOLF0:USTF0",1747803662657,0.03952687,170.63,170.6,5.89908295]
["bitfinex-derivatives","SOLF0:USTF0",1747803663655,0.03952687,170.63,170.6,0.03998295]
["bitfinex-derivatives","SOLF0:USTF0",1747803664248,93.11952687,170.63,170.6,0.03998295]
["bitfinex-derivatives","SOLF0:USTF0",1747803665758,5.8587,170.62,170.6,0.03998295]
["bitfinex-derivatives","SOLF0:USTF0",1747803666252,93.11952687,170.63,170.6,0.03998295]
["bitfinex-derivatives","SOLF0:USTF0",1747803667751,0.03952687,170.63,170.6,0.03998295]
["bitfinex-derivatives","SOLF0:USTF0",1747803668149,0.03952687,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803669059,2.687e-05,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803669852,2.687e-05,170.63,170.62,98.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747803671948,92.88,170.75,170.62,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803672152,92.88,170.75,170.62,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747803672760,5.8555,170.72,170.59,18.14541446]
["bitfinex-derivatives","SOLF0:USTF0",1747803673060,0.0384158,170.67,170.64,0.04436684]
["bitfinex-derivatives","SOLF0:USTF0",1747803673260,0.03961723,170.67,170.64,0.04308996]
["bitfinex-derivatives","SOLF0:USTF0",1747803673459,0.03961723,170.67,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747803673758,92.88,170.75,170.66,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747803674156,98.7345,170.75,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747803674856,98.7345,170.75,170.71,0.044634]
["bitfinex-derivatives","SOLF0:USTF0",1747803675463,92.88,170.75,170.71,0.044634]
["bitfinex-derivatives","SOLF0:USTF0",1747803675962,5.8551,170.73,170.71,0.044634]
["bitfinex-derivatives","SOLF0:USTF0",1747803677262,83.5,170.72,170.5,4.29843271]
["bitfinex-derivatives","SOLF0:USTF0",1747803677460,18.100232,170.67,170.5,4.29843271]
["bitfinex-derivatives","SOLF0:USTF0",1747803677655,18.100232,170.67,170.5,96.13875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803677656,98.9279,170.66,170.5,96.13875707]
["bitfinex-derivatives","SOLF0:USTF0",1747803677855,5.8591,170.61,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747803678265,5.89653671,170.6,170.56,0.04483865]
["bitfinex-derivatives","SOLF0:USTF0",1747803678465,0.03713671,170.6,170.56,0.04483865]
["bitfinex-derivatives","SOLF0:USTF0",1747803678964,5.89653671,170.6,170.56,0.04483865]
["bitfinex-derivatives","SOLF0:USTF0",1747803681369,0.03713671,170.6,170.56,5.90553865]
["bitfinex-derivatives","SOLF0:USTF0",1747803682463,0.03713671,170.6,170.56,0.04483865]
["bitfinex-derivatives","SOLF0:USTF0",1747803683766,0.03713671,170.6,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747803684064,0.03713671,170.6,170.56,0.04483865]
["bitfinex-derivatives","SOLF0:USTF0",1747803684658,0.03713671,170.6,170.56,4.06603865]
["bitfinex-derivatives","SOLF0:USTF0",1747803684862,0.03713671,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747803687765,92.88,170.7,170.57,18.100232]
["bitfinex-derivatives","SOLF0:USTF0",1747803688063,92.88,170.7,170.57,186.100232]
["bitfinex-derivatives","SOLF0:USTF0",1747803688267,5.8574,170.66,170.57,186.100232]
["bitfinex-derivatives","SOLF0:USTF0",1747803688563,92.88,170.7,170.58,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747803688769,92.88,170.7,170.62,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1747803689162,92.88,170.7,170.62,5.89998265]
["bitfinex-derivatives","SOLF0:USTF0",1747803689472,5.8572,170.67,170.62,5.89998265]
["bitfinex-derivatives","SOLF0:USTF0",1747803689669,92.88,170.7,170.62,5.89998265]
["bitfinex-derivatives","SOLF0:USTF0",1747803690171,92.88,170.7,170.62,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1747803690368,5.9529,170.73,170.62,0.04148265]
["bitfinex-derivatives","SOLF0:USTF0",1747803690570,5.857,170.67,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803692274,5.8567,170.68,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803692663,5.856,170.7,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803692867,5.9529,170.73,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803693374,5.8562,170.7,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803694869,5.8557,170.71,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803695375,5.9529,170.73,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803695874,5.9529,170.73,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747803696971,5.8555,170.72,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747803697276,5.9529,170.73,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803697768,3.9624,170.73,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803698575,92.88,170.74,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803699077,9.19640081,170.77,170.66,0.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1747803699378,9.19640081,170.77,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747803699674,1.9248,170.77,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747803699876,1.9248,170.77,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747803700572,1.9248,170.77,170.7,0.04229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803701169,92.86,170.78,170.7,0.04229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803701670,92.86,170.78,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803702075,98.7132,170.78,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803702277,92.86,170.78,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803702669,5.8538,170.77,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747803703281,5.8538,170.77,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803703470,5.8538,170.77,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747803703675,5.8538,170.77,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803704080,5.8538,170.77,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747803704383,98.7133,170.78,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803704574,92.86,170.78,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803704878,10.83769411,170.8,170.7,92.80229132]
["bitfinex-derivatives","SOLF0:USTF0",1747803705479,18.07391191,170.71,170.48,18.35445955]
["bitfinex-derivatives","SOLF0:USTF0",1747803705671,98.6193,170.7,170.53,18.08664288]
["bitfinex-derivatives","SOLF0:USTF0",1747803705871,92.74,170.69,170.54,18.08286937]
["bitfinex-derivatives","SOLF0:USTF0",1747803706178,92.74,170.69,170.55,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803706179,5.8569,170.68,170.55,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803706483,0.04459125,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747803708184,0.04459125,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803708377,0.04459125,170.63,170.62,98.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747803708685,0.04459125,170.63,170.62,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803710079,0.04459125,170.63,170.6,92.80406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803710474,0.04459125,170.63,170.6,98.66336153]
["bitfinex-derivatives","SOLF0:USTF0",1747803710779,0.04459125,170.63,170.6,92.80406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803716177,0.04459125,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803721783,0.04459125,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747803722282,0.04459125,170.63,170.6,92.80406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803722583,0.04459125,170.63,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747803722987,5.90299125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803723183,0.04459125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803724096,5.8589,170.62,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803725291,5.90299125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803725495,0.04459125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803725795,0.04459125,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747803726299,0.04459125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803726602,0.04459125,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803729993,0.04459125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803730697,0.04459125,170.63,170.6,5.90336153]
["bitfinex-derivatives","SOLF0:USTF0",1747803730997,0.04459125,170.63,170.6,0.04406153]
["bitfinex-derivatives","SOLF0:USTF0",1747803731302,0.04459125,170.63,170.53,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747803731503,5.8594,170.6,170.53,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747803731797,93.42,170.65,170.53,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747803731991,83.5,170.68,170.54,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747803732202,0.0426397,170.63,170.59,5.90174479]
["bitfinex-derivatives","SOLF0:USTF0",1747803732698,0.0426397,170.63,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803733293,5.9011397,170.63,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803733699,5.9011397,170.63,170.59,5.90204479]
["bitfinex-derivatives","SOLF0:USTF0",1747803734003,0.0426397,170.63,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803734199,0.0426397,170.63,170.59,5.90194479]
["bitfinex-derivatives","SOLF0:USTF0",1747803734507,5.9012397,170.63,170.59,5.90194479]
["bitfinex-derivatives","SOLF0:USTF0",1747803734805,0.0426397,170.63,170.59,5.90194479]
["bitfinex-derivatives","SOLF0:USTF0",1747803735694,5.8587,170.62,170.59,5.90194479]
["bitfinex-derivatives","SOLF0:USTF0",1747803736002,0.0426397,170.63,170.59,5.90194479]
["bitfinex-derivatives","SOLF0:USTF0",1747803736402,0.0426397,170.63,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803737008,5.8587,170.62,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803737202,0.0426397,170.63,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803738704,5.8592,170.61,170.59,0.04234479]
["bitfinex-derivatives","SOLF0:USTF0",1747803739807,0.0426397,170.63,170.55,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747803740001,2.0203,170.6,170.51,599.58]
["bitfinex-derivatives","SOLF0:USTF0",1747803740306,2.0203,170.6,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803740515,5.8607,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747803740806,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803741704,5.90463955,170.57,170.53,5.90426469]
["bitfinex-derivatives","SOLF0:USTF0",1747803741906,0.04393955,170.57,170.53,5.90426469]
["bitfinex-derivatives","SOLF0:USTF0",1747803742102,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803742801,0.04393955,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747803743008,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803744907,0.04393955,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747803745610,0.04393955,170.57,170.53,5.90446469]
["bitfinex-derivatives","SOLF0:USTF0",1747803746616,5.8607,170.56,170.53,5.90446469]
["bitfinex-derivatives","SOLF0:USTF0",1747803747716,5.8607,170.56,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803748014,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803749504,5.8608,170.56,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803750813,5.8608,170.56,170.53,5.90446469]
["bitfinex-derivatives","SOLF0:USTF0",1747803751200,5.8612,170.55,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803751815,5.8614,170.54,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803753119,0.04393955,170.57,170.53,5.90426469]
["bitfinex-derivatives","SOLF0:USTF0",1747803754022,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803755516,5.8614,170.54,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803756921,5.861,170.56,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803757424,5.861,170.56,170.53,5.90446469]
["bitfinex-derivatives","SOLF0:USTF0",1747803757722,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803759226,0.04393955,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747803760133,5.90433955,170.57,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747803761723,5.90433955,170.57,170.53,5.90436469]
["bitfinex-derivatives","SOLF0:USTF0",1747803761926,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803762126,0.04393955,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747803763722,5.90443955,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747803763926,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803765628,5.8607,170.56,170.53,5.90436469]
["bitfinex-derivatives","SOLF0:USTF0",1747803766030,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803767632,5.90443955,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747803768625,0.04393955,170.57,170.53,0.04276469]
["bitfinex-derivatives","SOLF0:USTF0",1747803769030,0.04393955,170.57,170.53,4.02516469]
["bitfinex-derivatives","SOLF0:USTF0",1747803769232,0.04393955,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747803770528,5.8591,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747803770724,9.30488759,170.64,170.54,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747803771030,7.27748759,170.64,170.54,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747803771435,7.27748759,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747803771436,0.0428323,170.61,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747803771937,0.0428323,170.61,170.57,0.03728438]
["bitfinex-derivatives","SOLF0:USTF0",1747803773337,5.8596,170.6,170.57,0.03728438]
["bitfinex-derivatives","SOLF0:USTF0",1747803774234,0.0428323,170.61,170.57,0.03728438]
["bitfinex-derivatives","SOLF0:USTF0",1747803774833,5.9021323,170.61,170.57,5.89748438]
["bitfinex-derivatives","SOLF0:USTF0",1747803775538,5.9021323,170.61,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747803777145,0.0428323,170.61,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747803777342,0.0428323,170.61,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747803777647,0.0428323,170.61,170.57,0.03728438]
["bitfinex-derivatives","SOLF0:USTF0",1747803777944,0.0428323,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747803779146,0.0428323,170.61,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747803780741,0.0428323,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747803781649,0.0428323,170.61,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747803781844,7.27748759,170.66,170.57,0.03728438]
["bitfinex-derivatives","SOLF0:USTF0",1747803782063,7.27748759,170.66,170.57,18.12031523]
["bitfinex-derivatives","SOLF0:USTF0",1747803782343,10.91623138,170.68,170.57,29.84101523]
["bitfinex-derivatives","SOLF0:USTF0",1747803782545,14.55497518,170.72,170.61,18.08303085]
["bitfinex-derivatives","SOLF0:USTF0",1747803782744,14.55497518,170.72,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747803783148,0.03963309,170.73,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747803783149,18.19371897,170.78,170.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747803783449,18.19371897,170.78,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747803783952,1.9878,170.87,170.74,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747803784153,94.7392,170.89,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747803784350,94.7392,170.89,170.73,18.08303085]
["bitfinex-derivatives","SOLF0:USTF0",1747803784351,94.7392,170.89,170.81,0.04303623]
["bitfinex-derivatives","SOLF0:USTF0",1747803784657,94.7392,170.89,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747803784838,1.8992,170.89,170.83,0.03836566]
["bitfinex-derivatives","SOLF0:USTF0",1747803785550,1.8992,170.89,170.79,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747803785749,92.84,170.88,170.77,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747803786448,92.84,170.88,170.64,64.36488412]
["bitfinex-derivatives","SOLF0:USTF0",1747803786645,0.03759453,170.79,170.76,0.03747273]
["bitfinex-derivatives","SOLF0:USTF0",1747803786951,5.8535,170.77,170.76,0.03719308]
["bitfinex-derivatives","SOLF0:USTF0",1747803787140,0.04235581,170.79,170.68,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747803787346,1.9377,170.8,170.68,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747803787544,1.9377,170.8,170.66,1.77313952]
["bitfinex-derivatives","SOLF0:USTF0",1747803787751,1.9377,170.8,170.66,94.57313952]
["bitfinex-derivatives","SOLF0:USTF0",1747803788055,0.03711984,170.75,170.71,0.04105671]
["bitfinex-derivatives","SOLF0:USTF0",1747803789051,5.8546,170.74,170.71,0.04105671]
["bitfinex-derivatives","SOLF0:USTF0",1747803789251,0.03711984,170.75,170.71,0.04105671]
["bitfinex-derivatives","SOLF0:USTF0",1747803789650,1.97821984,170.75,170.71,0.04105671]
["bitfinex-derivatives","SOLF0:USTF0",1747803789947,5.855,170.73,170.71,0.04105671]
["bitfinex-derivatives","SOLF0:USTF0",1747803790149,1.97821984,170.75,170.66,1.77313952]
["bitfinex-derivatives","SOLF0:USTF0",1747803790350,5.857,170.67,170.66,1.77313952]
["bitfinex-derivatives","SOLF0:USTF0",1747803790756,92.74,170.71,170.63,2.36488412]
["bitfinex-derivatives","SOLF0:USTF0",1747803790956,92.74,170.71,170.59,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803790957,5.858,170.64,170.59,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803791248,5.858,170.64,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747803791249,0.04464989,170.63,170.6,0.04386172]
["bitfinex-derivatives","SOLF0:USTF0",1747803792149,92.74,170.71,170.61,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803792551,5.8556,170.71,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747803792855,2.0613,170.73,170.61,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747803793157,0.0386731,170.69,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803793857,5.8572,170.67,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803794354,0.0386731,170.69,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803794856,5.8949731,170.69,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803795343,0.0386731,170.69,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803795546,5.8950731,170.69,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803796457,0.0386731,170.69,170.65,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747803796658,0.0386731,170.69,170.55,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747803796855,110.84303085,170.7,170.51,18.08303085]
["bitfinex-derivatives","SOLF0:USTF0",1747803797057,110.84303085,170.7,170.5,4.21438412]
["bitfinex-derivatives","SOLF0:USTF0",1747803797249,18.08303085,170.66,170.51,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803797452,94.6533,170.65,170.51,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803797651,0.04265253,170.6,170.56,0.03837228]
["bitfinex-derivatives","SOLF0:USTF0",1747803798656,0.04265253,170.6,170.5,95.12488412]
["bitfinex-derivatives","SOLF0:USTF0",1747803798657,18.08303085,170.58,170.5,2.36488412]
["bitfinex-derivatives","SOLF0:USTF0",1747803798849,18.08303085,170.58,170.48,3.54837331]
["bitfinex-derivatives","SOLF0:USTF0",1747803798850,1.8933,170.57,170.48,3.54837331]
["bitfinex-derivatives","SOLF0:USTF0",1747803799049,18.08303085,170.54,170.43,4.73395677]
["bitfinex-derivatives","SOLF0:USTF0",1747803799257,18.08303085,170.5,170.43,4.73395677]
["bitfinex-derivatives","SOLF0:USTF0",1747803799651,18.08303085,170.5,170.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803799652,18.08303085,170.46,170.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803799851,92.76,170.45,170.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803800060,92.76,170.46,170.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803800554,92.76,170.51,170.35,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747803800760,0.04053683,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747803801061,0.03718122,170.45,170.42,96.93894384]
["bitfinex-derivatives","SOLF0:USTF0",1747803801261,0.03718122,170.45,170.42,0.03894384]
["bitfinex-derivatives","SOLF0:USTF0",1747803803063,0.03718122,170.45,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747803803254,78.62049277,170.55,170.42,0.03894384]
["bitfinex-derivatives","SOLF0:USTF0",1747803803457,1.8987,170.56,170.4,117.05513085]
["bitfinex-derivatives","SOLF0:USTF0",1747803803664,1.8987,170.56,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747803804161,506.48,170.64,170.48,18.08303085]
["bitfinex-derivatives","SOLF0:USTF0",1747803804362,0.04158903,170.58,170.54,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1747803806761,3.9006,170.66,170.54,0.04315839]
["bitfinex-derivatives","SOLF0:USTF0",1747803807064,99.0557,170.69,170.56,18.08303085]
["bitfinex-derivatives","SOLF0:USTF0",1747803807261,99.0557,170.69,170.57,99.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747803807462,99.0557,170.69,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747803807662,0.04509405,170.68,170.64,0.03782013]
["bitfinex-derivatives","SOLF0:USTF0",1747803810268,5.90199405,170.68,170.64,0.03782013]
["bitfinex-derivatives","SOLF0:USTF0",1747803810765,0.04509405,170.68,170.64,0.03782013]
["bitfinex-derivatives","SOLF0:USTF0",1747803813467,0.04509405,170.68,170.64,5.89572013]
["bitfinex-derivatives","SOLF0:USTF0",1747803814661,0.04509405,170.68,170.64,0.03782013]
["bitfinex-derivatives","SOLF0:USTF0",1747803816469,96.92,170.67,170.5,102.55532259]
["bitfinex-derivatives","SOLF0:USTF0",1747803816661,2.0415,170.71,170.5,120.65596091]
["bitfinex-derivatives","SOLF0:USTF0",1747803816860,96.92,170.7,170.52,18.08626818]
["bitfinex-derivatives","SOLF0:USTF0",1747803817169,96.92,170.7,170.53,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747803817468,0.04148054,170.63,170.6,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1747803817667,0.04004539,170.63,170.6,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1747803818068,0.04004539,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747803818268,0.04004539,170.63,170.6,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1747803818669,0.04004539,170.63,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747803819464,2.0415,170.71,170.6,0.04190034]
["bitfinex-derivatives","SOLF0:USTF0",1747803819672,2.0415,170.71,170.58,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747803820567,0.03876789,170.66,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747803820759,0.03876789,170.66,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803821162,5.89636789,170.66,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803821564,0.03876789,170.66,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803822572,5.8577,170.65,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803823068,0.03876789,170.66,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803824065,5.858,170.64,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803824266,2.0119,170.65,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803824773,5.858,170.64,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803825680,7.8696,170.65,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803826676,5.858,170.64,170.63,0.04381791]
["bitfinex-derivatives","SOLF0:USTF0",1747803827277,5.858,170.64,170.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747803827470,18.11564198,170.58,170.38,119.73394423]
["bitfinex-derivatives","SOLF0:USTF0",1747803827667,18.11564198,170.54,170.41,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747803827978,102.7689,170.53,170.39,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747803828477,5.8638,170.48,170.46,0.03971762]
["bitfinex-derivatives","SOLF0:USTF0",1747803828870,0.0379871,170.49,170.46,0.03971762]
["bitfinex-derivatives","SOLF0:USTF0",1747803829874,102.8206,170.57,170.46,0.03971762]
["bitfinex-derivatives","SOLF0:USTF0",1747803830075,102.8206,170.57,170.44,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747803830380,96.96,170.57,170.44,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747803830679,5.861,170.56,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747803830888,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803832781,5.90435716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803832987,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803833384,0.04325716,170.55,170.51,5.90709057]
["bitfinex-derivatives","SOLF0:USTF0",1747803833588,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803835480,0.04325716,170.55,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747803835691,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803837187,5.8621,170.52,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803837587,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803838383,5.8617,170.54,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803839284,5.8618,170.53,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803839585,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803840095,5.90455716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803840587,5.8615,170.54,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803840786,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803841181,0.04325716,170.55,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747803841889,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803843597,0.04325716,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747803844087,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803844890,5.8616,170.54,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803845193,0.04325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803846190,99.48325716,170.55,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803846389,5.8621,170.52,170.51,0.04469057]
["bitfinex-derivatives","SOLF0:USTF0",1747803848692,5.8636,170.48,170.45,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747803848893,3.9145,170.53,170.41,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747803849594,1.9,170.54,170.42,1.64966541]
["bitfinex-derivatives","SOLF0:USTF0",1747803849794,0.03818851,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747803851596,0.03818851,170.49,170.45,0.04504618]
["bitfinex-derivatives","SOLF0:USTF0",1747803853398,0.03818851,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747803853592,0.03818851,170.49,170.45,0.04504618]
["bitfinex-derivatives","SOLF0:USTF0",1747803854187,0.03818851,170.49,170.45,5.90944618]
["bitfinex-derivatives","SOLF0:USTF0",1747803855197,0.03818851,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747803855399,0.03818851,170.49,170.45,0.04504618]
["bitfinex-derivatives","SOLF0:USTF0",1747803855697,0.03818851,170.49,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747803857791,99.44,170.55,170.46,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747803857995,99.46,170.6,170.48,18.10363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803858196,5.8587,170.62,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747803858387,1.9868,170.65,170.53,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747803858899,0.04332617,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747803859100,0.04332617,170.61,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803859302,0.04332617,170.61,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747803860804,0.04332617,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747803862297,0.04332617,170.61,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803863606,5.8597,170.59,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803863799,0.04332617,170.61,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803864001,5.86,170.58,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803864907,5.8598,170.59,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803865099,0.04332617,170.61,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803865301,5.86,170.58,170.57,0.04321692]
["bitfinex-derivatives","SOLF0:USTF0",1747803866008,99.3412,170.6,170.49,201.72107582]
["bitfinex-derivatives","SOLF0:USTF0",1747803866302,99.3412,170.6,170.49,199.94611615]
["bitfinex-derivatives","SOLF0:USTF0",1747803866509,99.3412,170.6,170.47,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803866806,18.10363417,170.57,170.47,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803867002,5.8624,170.51,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803867208,97.38,170.53,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803867708,103.242,170.53,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803868502,5.8621,170.52,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803868698,97.38,170.53,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803869107,5.8624,170.51,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803869807,97.38,170.53,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803870508,5.8621,170.52,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803871213,97.38,170.53,170.5,0.04193277]
["bitfinex-derivatives","SOLF0:USTF0",1747803871706,5.864,170.47,170.4,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747803871910,1.989,170.52,170.4,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747803872613,0.0410258,170.48,170.44,0.04056507]
["bitfinex-derivatives","SOLF0:USTF0",1747803873412,5.9047258,170.48,170.44,5.90536507]
["bitfinex-derivatives","SOLF0:USTF0",1747803874412,0.0410258,170.48,170.44,0.04056507]
["bitfinex-derivatives","SOLF0:USTF0",1747803877417,0.0410258,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747803880613,2.58e-05,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747803886115,2.58e-05,170.48,170.47,179.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747803886516,2.58e-05,170.48,170.47,181.37120506]
["bitfinex-derivatives","SOLF0:USTF0",1747803886924,5.8597,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747803887112,2.0183,170.6,170.51,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747803887616,5.8601,170.58,170.51,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747803887822,2.0183,170.6,170.51,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747803888021,0.04009758,170.57,170.54,0.03699733]
["bitfinex-derivatives","SOLF0:USTF0",1747803888728,5.8611,170.55,170.54,0.03699733]
["bitfinex-derivatives","SOLF0:USTF0",1747803889527,5.862,170.53,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747803890028,5.8615,170.54,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747803890229,2.0183,170.6,170.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747803890533,0.04380388,170.55,170.52,0.04378144]
["bitfinex-derivatives","SOLF0:USTF0",1747803890730,5.8615,170.54,170.52,0.04378144]
["bitfinex-derivatives","SOLF0:USTF0",1747803890933,0.04380388,170.55,170.52,0.04378144]
["bitfinex-derivatives","SOLF0:USTF0",1747803891632,0.04380388,170.55,170.52,5.90578144]
["bitfinex-derivatives","SOLF0:USTF0",1747803892131,5.90490388,170.55,170.52,0.04378144]
["bitfinex-derivatives","SOLF0:USTF0",1747803892332,0.04380388,170.55,170.52,0.04378144]
["bitfinex-derivatives","SOLF0:USTF0",1747803893440,5.8618,170.53,170.52,0.04378144]
["bitfinex-derivatives","SOLF0:USTF0",1747803894334,5.86,170.53,170.43,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803894638,95.68,170.56,170.43,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803894639,1.9035,170.52,170.43,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803894839,5.8622,170.52,170.43,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803895134,1.8916,170.54,170.43,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803895332,0.04200116,170.49,170.46,0.04490109]
["bitfinex-derivatives","SOLF0:USTF0",1747803895533,0.04191754,170.49,170.46,0.04490109]
["bitfinex-derivatives","SOLF0:USTF0",1747803895834,0.04191754,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747803896740,1.9035,170.57,170.46,0.04490109]
["bitfinex-derivatives","SOLF0:USTF0",1747803896932,95.7,170.6,170.48,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747803897134,95.7,170.6,170.49,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747803897434,5.8598,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747803897632,5.90304752,170.59,170.55,5.90172034]
["bitfinex-derivatives","SOLF0:USTF0",1747803897937,0.04324752,170.59,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747803898142,0.04324752,170.59,170.55,0.04092034]
["bitfinex-derivatives","SOLF0:USTF0",1747803899238,0.04324752,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747803899445,0.04324752,170.59,170.55,0.04092034]
["bitfinex-derivatives","SOLF0:USTF0",1747803899641,5.8607,170.56,170.55,0.04092034]
["bitfinex-derivatives","SOLF0:USTF0",1747803899836,2.0586,170.58,170.5,1.6460807]
["bitfinex-derivatives","SOLF0:USTF0",1747803900745,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803901050,5.90375267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803901843,0.04275267,170.56,170.52,5.90276692]
["bitfinex-derivatives","SOLF0:USTF0",1747803902348,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803902650,5.8612,170.55,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803903050,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803903849,0.04275267,170.56,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747803905639,0.04275267,170.56,170.52,2.00826692]
["bitfinex-derivatives","SOLF0:USTF0",1747803905853,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803907051,0.04275267,170.56,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803907555,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803908261,0.04275267,170.56,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747803908451,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803908959,0.04275267,170.56,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747803909155,0.04275267,170.56,170.52,0.04086692]
["bitfinex-derivatives","SOLF0:USTF0",1747803910547,0.04275267,170.56,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747803911753,97.7037,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747803911947,95.68,170.67,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747803912353,5.8578,170.65,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747803912553,5.8578,170.65,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747803912862,5.90038,170.65,170.61,5.90096207]
["bitfinex-derivatives","SOLF0:USTF0",1747803913348,0.04258,170.65,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747803914554,0.04258,170.65,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803915049,5.90028,170.65,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803915561,0.04258,170.65,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803916061,5.90018,170.65,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803916262,0.04258,170.65,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803916563,95.70258,170.65,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803916762,6.1307,170.64,170.61,0.04196207]
["bitfinex-derivatives","SOLF0:USTF0",1747803917263,6.1307,170.64,170.56,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803917658,5.8592,170.61,170.56,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803918055,6.1307,170.64,170.56,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803918264,5.8593,170.61,170.58,0.04071356]
["bitfinex-derivatives","SOLF0:USTF0",1747803918766,5.8596,170.6,170.58,0.04071356]
["bitfinex-derivatives","SOLF0:USTF0",1747803918960,95.64,170.6,170.5,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803919262,5.8604,170.57,170.5,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803919462,95.64,170.6,170.5,1.77495967]
["bitfinex-derivatives","SOLF0:USTF0",1747803919969,0.03821783,170.57,170.53,0.03868826]
["bitfinex-derivatives","SOLF0:USTF0",1747803920467,0.03821783,170.57,170.47,2.35588102]
["bitfinex-derivatives","SOLF0:USTF0",1747803920953,5.862,170.53,170.47,8.21948102]
["bitfinex-derivatives","SOLF0:USTF0",1747803921156,94.62,170.53,170.47,8.21948102]
["bitfinex-derivatives","SOLF0:USTF0",1747803921358,0.04336164,170.52,170.48,0.040907]
["bitfinex-derivatives","SOLF0:USTF0",1747803923063,5.8625,170.51,170.48,0.040907]
["bitfinex-derivatives","SOLF0:USTF0",1747803923263,0.04336164,170.52,170.48,0.040907]
["bitfinex-derivatives","SOLF0:USTF0",1747803924268,1.98106164,170.52,170.48,0.040907]
["bitfinex-derivatives","SOLF0:USTF0",1747803924770,0.04336164,170.52,170.48,0.040907]
["bitfinex-derivatives","SOLF0:USTF0",1747803924967,0.04336164,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747803925169,0.04336164,170.52,170.48,0.040907]
["bitfinex-derivatives","SOLF0:USTF0",1747803925470,0.04336164,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747803927568,94.66,170.61,170.49,22.11633417]
["bitfinex-derivatives","SOLF0:USTF0",1747803927771,1.8954,170.63,170.5,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1747803928469,0.04252929,170.58,170.55,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1747803928663,2.929e-05,170.58,170.55,94.70028188]
["bitfinex-derivatives","SOLF0:USTF0",1747803929067,10.91125005,170.68,170.57,18.10363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803929367,10.91125005,170.68,170.58,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1747803929570,5.8577,170.65,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747803929869,10.91125005,170.68,170.56,1.63379934]
["bitfinex-derivatives","SOLF0:USTF0",1747803930067,0.04418355,170.64,170.6,0.04102849]
["bitfinex-derivatives","SOLF0:USTF0",1747803930768,3.95758355,170.64,170.6,0.04102849]
["bitfinex-derivatives","SOLF0:USTF0",1747803930967,5.859,170.61,170.6,0.04102849]
["bitfinex-derivatives","SOLF0:USTF0",1747803931670,5.8602,170.58,170.55,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747803931876,3.9134,170.64,170.51,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747803932577,3.9134,170.64,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747803932777,0.0446719,170.61,170.57,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1747803933978,5.86,170.58,170.57,0.03775884]
["bitfinex-derivatives","SOLF0:USTF0",1747803934676,5.86,170.58,170.47,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747803934977,94.64,170.6,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747803935180,94.64,170.6,170.44,8.22068102]
["bitfinex-derivatives","SOLF0:USTF0",1747803935380,18.10363417,170.57,170.44,8.22068102]
["bitfinex-derivatives","SOLF0:USTF0",1747803935581,0.0381046,170.52,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803936582,5.8628,170.5,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803937585,0.0381046,170.52,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803938175,5.9005046,170.52,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803938374,0.0381046,170.52,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803940177,5.9002046,170.52,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803940670,5.8624,170.51,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803940873,0.0381046,170.52,170.49,0.04226382]
["bitfinex-derivatives","SOLF0:USTF0",1747803941284,1.9709046,170.52,170.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747803941583,5.8644,170.46,170.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747803941879,94.66,170.48,170.37,2.35588102]
["bitfinex-derivatives","SOLF0:USTF0",1747803942186,5.8659,170.41,170.37,2.35588102]
["bitfinex-derivatives","SOLF0:USTF0",1747803942383,5.8659,170.41,170.37,2.39957263]
["bitfinex-derivatives","SOLF0:USTF0",1747803942881,5.8663,170.4,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803943082,0.039977,170.4,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803943682,0.039977,170.4,170.37,5.91089161]
["bitfinex-derivatives","SOLF0:USTF0",1747803943884,0.039977,170.4,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803946289,5.906477,170.4,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803946787,5.8666,170.39,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803946982,0.039977,170.4,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803948898,0.039977,170.4,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747803949091,103.4,170.46,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803949390,103.4,170.51,170.37,0.04369161]
["bitfinex-derivatives","SOLF0:USTF0",1747803949585,109.5038,170.52,170.39,18.10363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803949785,109.5038,170.52,170.4,105.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747803949987,5.9051535,170.48,170.44,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1747803950294,0.0416535,170.48,170.44,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1747803950680,0.0416535,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747803951185,0.0416535,170.48,170.44,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1747803951390,0.0416535,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803951989,0.0416535,170.48,170.44,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1747803952186,0.0416535,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803952393,0.0416535,170.48,170.44,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1747803952692,0.0416535,170.48,170.44,5.90574936]
["bitfinex-derivatives","SOLF0:USTF0",1747803952894,0.0416535,170.48,170.44,0.04114936]
["bitfinex-derivatives","SOLF0:USTF0",1747803953394,103.4,170.57,170.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747803953693,103.4,170.57,170.46,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747803954395,0.04103197,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747803955693,0.04103197,170.53,170.5,0.04116542]
["bitfinex-derivatives","SOLF0:USTF0",1747803956493,5.8621,170.52,170.5,0.04116542]
["bitfinex-derivatives","SOLF0:USTF0",1747803956699,0.04103197,170.53,170.5,0.04116542]
["bitfinex-derivatives","SOLF0:USTF0",1747803957698,5.8624,170.52,170.5,0.04116542]
["bitfinex-derivatives","SOLF0:USTF0",1747803960197,0.04103197,170.53,170.5,0.04116542]
["bitfinex-derivatives","SOLF0:USTF0",1747803960594,5.8624,170.51,170.5,0.04116542]
["bitfinex-derivatives","SOLF0:USTF0",1747803960901,103.38,170.52,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747803961193,107.2163,170.52,170.37,610.28]
["bitfinex-derivatives","SOLF0:USTF0",1747803961594,5.8651,170.44,170.37,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747803961897,0.04370834,170.42,170.39,0.0401709]
["bitfinex-derivatives","SOLF0:USTF0",1747803962199,0.04480469,170.42,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747803962397,107.2163,170.52,170.39,0.04378313]
["bitfinex-derivatives","SOLF0:USTF0",1747803962600,5.8639,170.47,170.37,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747803962893,107.2163,170.52,170.38,1.6296648]
["bitfinex-derivatives","SOLF0:USTF0",1747803963200,5.8648,170.45,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747803963400,0.04345754,170.44,170.41,0.04167959]
["bitfinex-derivatives","SOLF0:USTF0",1747803963585,0.0410763,170.44,170.41,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1747803964396,5.9059763,170.44,170.41,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1747803964699,0.0410763,170.44,170.41,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1747803964891,103.38,170.51,170.41,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1747803965086,5.8628,170.5,170.41,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1747803965492,103.38,170.51,170.41,0.0425395]
["bitfinex-derivatives","SOLF0:USTF0",1747803965798,5.8634,170.49,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747803966100,0.04488219,170.49,170.45,0.04214991]
["bitfinex-derivatives","SOLF0:USTF0",1747803966488,0.04488219,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747803967299,8.219e-05,170.49,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747803967499,3.9683,170.58,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747803967689,109.24,170.59,170.47,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747803968003,5.831,170.64,170.49,18.10363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803968202,5.8586,170.63,170.53,18.10363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803968405,0.0400147,170.6,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803968801,5.8996147,170.6,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803969103,0.0400147,170.6,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803970402,5.8996147,170.6,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803970702,0.0400147,170.6,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803971003,5.8601,170.58,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803971404,103.4000147,170.6,170.56,0.04143199]
["bitfinex-derivatives","SOLF0:USTF0",1747803973005,2.0578,170.59,170.45,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747803973200,5.8618,170.53,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747803973401,2.0578,170.59,170.45,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747803973603,18.10363417,170.58,170.45,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747803973802,5.8627,170.51,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747803974105,0.04063329,170.53,170.5,0.04171321]
["bitfinex-derivatives","SOLF0:USTF0",1747803974302,0.04063329,170.53,170.5,5.90759593]
["bitfinex-derivatives","SOLF0:USTF0",1747803974694,0.04063329,170.53,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803975610,5.90243329,170.53,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803976902,0.04063329,170.53,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803977811,0.04063329,170.53,170.5,5.90759593]
["bitfinex-derivatives","SOLF0:USTF0",1747803978211,0.04063329,170.53,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803978614,0.04063329,170.53,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747803978817,0.04063329,170.53,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803979309,5.8621,170.52,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803979511,0.04063329,170.53,170.5,0.04509593]
["bitfinex-derivatives","SOLF0:USTF0",1747803980506,5.8591,170.61,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747803980712,113.67375005,170.65,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747803980910,111.69125005,170.65,170.53,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747803981112,111.69125005,170.65,170.56,18.10363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803981412,0.03950092,170.62,170.59,0.04336493]
["bitfinex-derivatives","SOLF0:USTF0",1747803981609,0.03950092,170.62,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747803983006,100.76,170.75,170.61,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747803983306,5.8546,170.74,170.62,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747803983511,100.76,170.75,170.62,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747803983919,0.03786491,170.7,170.67,0.04363833]
["bitfinex-derivatives","SOLF0:USTF0",1747803984613,0.03786491,170.7,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747803988426,6.491e-05,170.7,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747803993331,3.9712,170.79,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747803993531,100.68,170.9,170.74,118.78363417]
["bitfinex-derivatives","SOLF0:USTF0",1747803993729,100.68,170.9,170.75,104.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747803994031,5.8502,170.87,170.75,104.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747803994431,0.03891009,170.83,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803994733,0.03891009,170.83,170.8,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747803995128,0.03891009,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747803995732,0.03891009,170.83,170.8,106.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747803995928,0.03891009,170.83,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803996233,0.03891009,170.83,170.79,5.89570615]
["bitfinex-derivatives","SOLF0:USTF0",1747803996535,0.03891009,170.83,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803997633,5.8519,170.82,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803997835,0.03891009,170.83,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803999335,5.8519,170.82,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803999732,0.03891009,170.83,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747803999931,5.89041009,170.83,170.79,5.89560615]
["bitfinex-derivatives","SOLF0:USTF0",1747804000135,0.03891009,170.83,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747804000327,3.9217,170.82,170.79,0.04310615]
["bitfinex-derivatives","SOLF0:USTF0",1747804000724,3.9217,170.82,170.76,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747804000931,5.8267,170.82,170.72,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747804001233,5.8531,170.79,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747804001533,5.8267,170.82,170.68,102.44588041]
["bitfinex-derivatives","SOLF0:USTF0",1747804001734,5.8542,170.75,170.74,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1747804001934,100.66505747,170.77,170.68,102.44588041]
["bitfinex-derivatives","SOLF0:USTF0",1747804002133,100.62,170.77,170.68,102.44588041]
["bitfinex-derivatives","SOLF0:USTF0",1747804002730,5.855,170.73,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747804002927,5.89376143,170.73,170.69,5.89579647]
["bitfinex-derivatives","SOLF0:USTF0",1747804003133,0.03876143,170.73,170.69,0.03979647]
["bitfinex-derivatives","SOLF0:USTF0",1747804004139,0.03876143,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747804004437,0.03876143,170.73,170.69,0.03979647]
["bitfinex-derivatives","SOLF0:USTF0",1747804004638,0.03876143,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747804005135,100.64,170.81,170.71,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747804005136,100.64,170.81,170.71,118.74363417]
["bitfinex-derivatives","SOLF0:USTF0",1747804005338,5.8267,170.82,170.71,118.74363417]
["bitfinex-derivatives","SOLF0:USTF0",1747804005942,0.0380974,170.78,170.75,0.04101939]
["bitfinex-derivatives","SOLF0:USTF0",1747804007241,0.0380974,170.78,170.68,102.44588041]
["bitfinex-derivatives","SOLF0:USTF0",1747804007735,5.8552,170.73,170.68,102.44588041]
["bitfinex-derivatives","SOLF0:USTF0",1747804008137,0.04467998,170.72,170.69,5.89967347]
["bitfinex-derivatives","SOLF0:USTF0",1747804008339,0.04467998,170.72,170.69,0.04347347]
["bitfinex-derivatives","SOLF0:USTF0",1747804008642,0.04467998,170.72,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747804009544,0.04467998,170.72,170.69,0.04347347]
["bitfinex-derivatives","SOLF0:USTF0",1747804010743,0.04467998,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747804011042,0.04467998,170.72,170.69,0.04347347]
["bitfinex-derivatives","SOLF0:USTF0",1747804011643,0.04467998,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747804011942,0.04467998,170.72,170.69,0.04347347]
["bitfinex-derivatives","SOLF0:USTF0",1747804012640,7.998e-05,170.72,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747804015044,5.8267,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747804015344,5.8267,170.82,170.69,121.53080764]
["bitfinex-derivatives","SOLF0:USTF0",1747804015345,5.8267,170.82,170.74,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804015746,23.89503428,170.82,170.6,14.07438102]
["bitfinex-derivatives","SOLF0:USTF0",1747804016044,0.04322145,170.74,170.71,0.04404042]
["bitfinex-derivatives","SOLF0:USTF0",1747804016244,0.04202437,170.74,170.71,0.04193278]
["bitfinex-derivatives","SOLF0:USTF0",1747804016744,0.04202437,170.74,170.71,5.89723278]
["bitfinex-derivatives","SOLF0:USTF0",1747804016947,0.04202437,170.74,170.71,0.04193278]
["bitfinex-derivatives","SOLF0:USTF0",1747804017540,2.437e-05,170.74,170.71,0.04193278]
["bitfinex-derivatives","SOLF0:USTF0",1747804017844,9.7735,170.82,170.72,18.06910213]
["bitfinex-derivatives","SOLF0:USTF0",1747804018048,3.9217,170.82,170.73,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804018736,0.03821465,170.79,170.76,0.0381722]
["bitfinex-derivatives","SOLF0:USTF0",1747804018934,5.8538,170.77,170.76,0.0381722]
["bitfinex-derivatives","SOLF0:USTF0",1747804019137,0.03821465,170.79,170.76,0.0381722]
["bitfinex-derivatives","SOLF0:USTF0",1747804019744,0.03821465,170.79,170.73,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804020139,0.03821465,170.79,170.7,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804020331,1.9218,170.81,170.7,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804020531,5.8543,170.75,170.74,0.04087517]
["bitfinex-derivatives","SOLF0:USTF0",1747804021246,5.854,170.76,170.74,0.04087517]
["bitfinex-derivatives","SOLF0:USTF0",1747804021846,0.04057846,170.77,170.74,0.04087517]
["bitfinex-derivatives","SOLF0:USTF0",1747804024855,0.04057846,170.77,170.66,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804025038,99.32,170.78,170.66,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804025244,5.8559,170.71,170.66,105.177]
["bitfinex-derivatives","SOLF0:USTF0",1747804025550,99.32,170.78,170.66,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747804025750,0.04454423,170.74,170.7,0.03844744]
["bitfinex-derivatives","SOLF0:USTF0",1747804026351,5.8554,170.72,170.7,0.03844744]
["bitfinex-derivatives","SOLF0:USTF0",1747804026848,5.8552,170.72,170.7,0.03844744]
["bitfinex-derivatives","SOLF0:USTF0",1747804027452,0.04454423,170.74,170.7,0.03844744]
["bitfinex-derivatives","SOLF0:USTF0",1747804027852,0.04454423,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747804028356,0.04454423,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747804029952,0.04454423,170.74,170.73,7.50029145]
["bitfinex-derivatives","SOLF0:USTF0",1747804030457,0.04454423,170.74,170.73,1.64539145]
["bitfinex-derivatives","SOLF0:USTF0",1747804030748,0.04454423,170.74,170.7,0.03844744]
["bitfinex-derivatives","SOLF0:USTF0",1747804031454,0.04454423,170.74,170.7,5.89424744]
["bitfinex-derivatives","SOLF0:USTF0",1747804031750,0.04454423,170.74,170.7,0.03844744]
["bitfinex-derivatives","SOLF0:USTF0",1747804031945,0.04454423,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747804034851,0.04454423,170.74,170.71,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747804035448,0.04454423,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747804036054,5.8519,170.82,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804036256,99.32,170.85,170.72,18.06910213]
["bitfinex-derivatives","SOLF0:USTF0",1747804036453,99.32,170.85,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747804036753,99.32,170.85,170.72,18.06910213]
["bitfinex-derivatives","SOLF0:USTF0",1747804037154,0.0382665,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747804037349,0.0382665,170.8,170.77,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1747804037850,0.0382665,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804038161,0.0382665,170.8,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804038355,0.0382665,170.8,170.77,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1747804038652,0.0382665,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747804039554,0.0382665,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804040249,0.0382665,170.8,170.77,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1747804041255,5.8532,170.78,170.77,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1747804042551,0.0382665,170.8,170.71,1.76719439]
["bitfinex-derivatives","SOLF0:USTF0",1747804042852,1.8917,170.77,170.71,1.76719439]
["bitfinex-derivatives","SOLF0:USTF0",1747804043053,5.8546,170.74,170.71,7.62269439]
["bitfinex-derivatives","SOLF0:USTF0",1747804043254,1.8917,170.77,170.71,1.76719439]
["bitfinex-derivatives","SOLF0:USTF0",1747804043559,0.03718349,170.76,170.72,0.03852731]
["bitfinex-derivatives","SOLF0:USTF0",1747804045656,5.8549,170.73,170.72,0.03852731]
["bitfinex-derivatives","SOLF0:USTF0",1747804047458,5.8547,170.74,170.72,0.03852731]
["bitfinex-derivatives","SOLF0:USTF0",1747804047654,0.03718349,170.76,170.72,0.03852731]
["bitfinex-derivatives","SOLF0:USTF0",1747804047865,0.03718349,170.76,170.72,97.79852731]
["bitfinex-derivatives","SOLF0:USTF0",1747804048060,5.8519,170.82,170.72,97.79852731]
["bitfinex-derivatives","SOLF0:USTF0",1747804048358,4.0292,170.85,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747804048562,5.8524,170.81,170.73,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747804048862,5.8524,170.81,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747804049056,0.04293928,170.81,170.77,0.03864502]
["bitfinex-derivatives","SOLF0:USTF0",1747804049364,5.8526,170.8,170.77,0.03864502]
["bitfinex-derivatives","SOLF0:USTF0",1747804049668,0.04293928,170.81,170.77,0.03864502]
["bitfinex-derivatives","SOLF0:USTF0",1747804052465,5.8526,170.8,170.77,0.03864502]
["bitfinex-derivatives","SOLF0:USTF0",1747804052866,0.04293928,170.81,170.77,97.77864502]
["bitfinex-derivatives","SOLF0:USTF0",1747804053164,0.04293928,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747804060065,3.928e-05,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747804061967,3.928e-05,170.81,170.8,103.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747804063771,3.928e-05,170.81,170.8,105.20260992]
["bitfinex-derivatives","SOLF0:USTF0",1747804064670,7.9398,170.91,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747804065060,3.9662,170.94,170.85,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747804065465,0.03740305,170.91,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804065873,0.03740305,170.91,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747804067372,3.05e-06,170.91,170.9,103.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747804068178,3.05e-06,170.91,170.9,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747804068474,3.05e-06,170.91,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804068669,3.05e-06,170.91,170.88,95.53778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804069273,3.05e-06,170.91,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804072378,5.8494,170.89,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804073189,1.9127,170.9,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804073387,3.05e-06,170.91,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804073693,5.8494,170.89,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804073994,3.05e-06,170.91,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804074894,5.8494,170.89,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804075288,3.05e-06,170.91,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804075895,5.8494,170.89,170.88,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1747804077497,5.8507,170.86,170.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804077898,5.8509,170.85,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804078099,6.0915,170.9,170.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804078401,0.03897106,170.87,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804078701,5.8504,170.86,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804078895,0.03897106,170.87,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804079101,5.8504,170.86,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804079606,0.03897106,170.87,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747804079789,0.03897106,170.87,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804080603,0.03897106,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747804080807,0.03897106,170.87,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804083506,0.03897106,170.87,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747804083899,0.03897106,170.87,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804084103,0.03897106,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747804084302,0.03897106,170.87,170.84,0.03733443]
["bitfinex-derivatives","SOLF0:USTF0",1747804084503,0.03897106,170.87,170.77,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804085105,0.03897106,170.87,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747804085795,0.03897106,170.87,170.81,0.04405701]
["bitfinex-derivatives","SOLF0:USTF0",1747804086200,5.8517,170.83,170.81,0.04405701]
["bitfinex-derivatives","SOLF0:USTF0",1747804086598,5.8518,170.82,170.81,0.04405701]
["bitfinex-derivatives","SOLF0:USTF0",1747804087805,0.03737318,170.83,170.75,1.76719439]
["bitfinex-derivatives","SOLF0:USTF0",1747804088004,2.0166,170.81,170.7,199.6966957]
["bitfinex-derivatives","SOLF0:USTF0",1747804088207,1.8943,170.8,170.7,199.6966957]
["bitfinex-derivatives","SOLF0:USTF0",1747804088609,1.8943,170.8,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747804088803,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804091409,5.8536,170.77,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804091708,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804092601,5.89579315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804093211,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804094611,5.8539,170.76,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804095012,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804095214,5.8537,170.77,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804095812,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804096016,5.89589315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804097213,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804098418,0.04249315,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747804098615,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804099012,0.04249315,170.78,170.75,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747804099413,0.04249315,170.78,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747804099919,0.04249315,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747804100520,0.04249315,170.78,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747804100721,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804101024,0.04249315,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747804101816,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804102725,0.04249315,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747804103024,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804103320,0.04249315,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747804103530,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804104923,5.8542,170.75,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804109032,5.8539,170.76,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804109334,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804109535,0.04249315,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747804110127,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804110533,0.04249315,170.78,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747804111133,0.04249315,170.78,170.74,0.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1747804113238,1.01936202,170.92,170.75,18.06910213]
["bitfinex-derivatives","SOLF0:USTF0",1747804113444,15.02727749,170.91,170.75,18.06910213]
["bitfinex-derivatives","SOLF0:USTF0",1747804113639,5.8499,170.88,170.75,18.06910213]
["bitfinex-derivatives","SOLF0:USTF0",1747804113937,4.1381,170.91,170.75,19.69203352]
["bitfinex-derivatives","SOLF0:USTF0",1747804114142,5.8517,170.83,170.75,1.62293139]
["bitfinex-derivatives","SOLF0:USTF0",1747804114343,0.04024678,170.81,170.77,0.0425638]
["bitfinex-derivatives","SOLF0:USTF0",1747804114546,0.0411501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804114842,0.0411501,170.81,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804115041,0.0411501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804115643,2.1327501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804116545,5.8532,170.78,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804118346,2.1327501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804118742,5.8532,170.78,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804124160,5.8526,170.8,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804125950,2.1327501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804126654,5.8531,170.79,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804128362,2.1327501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804128552,0.0411501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804129154,5.8529,170.79,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804130554,5.8532,170.78,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804130961,0.0411501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804131158,5.8531,170.79,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804131860,0.0411501,170.81,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804132057,5.8532,170.78,170.77,0.03702329]
["bitfinex-derivatives","SOLF0:USTF0",1747804134062,5.8547,170.74,170.69,97.22719439]
["bitfinex-derivatives","SOLF0:USTF0",1747804134763,5.8547,170.74,170.7,1.64420897]
["bitfinex-derivatives","SOLF0:USTF0",1747804135068,5.89975042,170.74,170.7,7.53945165]
["bitfinex-derivatives","SOLF0:USTF0",1747804135865,5.89975042,170.74,170.71,1.64420897]
["bitfinex-derivatives","SOLF0:USTF0",1747804136163,5.89975042,170.74,170.71,7.49970897]
["bitfinex-derivatives","SOLF0:USTF0",1747804136359,0.04505042,170.74,170.71,1.64420897]
["bitfinex-derivatives","SOLF0:USTF0",1747804136964,5.8552,170.72,170.71,1.64420897]
["bitfinex-derivatives","SOLF0:USTF0",1747804137468,5.8556,170.71,170.7,0.03954268]
["bitfinex-derivatives","SOLF0:USTF0",1747804137963,5.8566,170.68,170.67,1.76719439]
["bitfinex-derivatives","SOLF0:USTF0",1747804138161,95.48,170.72,170.65,2.35588102]
["bitfinex-derivatives","SOLF0:USTF0",1747804138362,95.48,170.72,170.57,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804138562,18.06910213,170.69,170.57,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804138762,5.8583,170.63,170.57,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804138965,5.8583,170.63,170.55,9.94723641]
["bitfinex-derivatives","SOLF0:USTF0",1747804138966,5.8583,170.63,170.61,0.04509373]
["bitfinex-derivatives","SOLF0:USTF0",1747804139167,5.8587,170.62,170.61,0.04509373]
["bitfinex-derivatives","SOLF0:USTF0",1747804139970,0.04250819,170.64,170.52,8.79832715]
["bitfinex-derivatives","SOLF0:USTF0",1747804140161,18.06910213,170.65,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747804140365,18.06910213,170.65,170.52,6.87192715]
["bitfinex-derivatives","SOLF0:USTF0",1747804140768,0.03832068,170.6,170.57,0.04291194]
["bitfinex-derivatives","SOLF0:USTF0",1747804141273,5.8597,170.59,170.57,0.04291194]
["bitfinex-derivatives","SOLF0:USTF0",1747804141474,0.03832068,170.6,170.57,0.04291194]
["bitfinex-derivatives","SOLF0:USTF0",1747804142471,5.86,170.58,170.57,0.04291194]
["bitfinex-derivatives","SOLF0:USTF0",1747804142666,2.07852068,170.6,170.52,3.34870248]
["bitfinex-derivatives","SOLF0:USTF0",1747804143062,20.14762281,170.6,170.49,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747804143266,20.10930213,170.6,170.45,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747804143473,20.10930213,170.6,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747804143674,0.04503663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804144777,95.58503663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804144978,5.8617,170.54,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804145579,5.8617,170.53,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804146466,5.8615,170.54,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804149266,5.8617,170.53,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804150777,5.8615,170.54,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804150982,97.64483663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804151378,5.8618,170.53,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804156288,97.64483663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804156693,95.58503663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804156991,5.8611,170.55,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804157797,5.8614,170.54,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804158692,95.58503663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804159495,5.8613,170.55,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804160197,95.58503663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804160697,5.8616,170.54,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804161002,95.58503663,170.56,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804161293,5.8617,170.53,170.52,0.04168815]
["bitfinex-derivatives","SOLF0:USTF0",1747804165501,5.8634,170.49,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747804165696,2.0414,170.55,170.44,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747804166101,2.0414,170.55,170.44,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1747804166405,0.04291622,170.51,170.48,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1747804166601,5.8628,170.5,170.48,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1747804166803,0.04291622,170.51,170.48,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1747804167106,0.04291622,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747804167397,0.04291622,170.51,170.48,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1747804167604,94.7,170.58,170.48,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1747804167801,5.8606,170.57,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747804168001,5.8606,170.57,170.46,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747804168202,94.7,170.58,170.46,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747804168401,5.861,170.56,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747804168602,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804168806,5.90043987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804170207,5.8614,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804170408,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804170902,5.8617,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804172210,5.8615,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804172508,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804172905,5.8614,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804173108,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804173509,5.8617,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804173713,100.5617,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804177608,94.7,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804177912,5.8617,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804178609,5.8617,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804184417,5.90043987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804184817,5.8618,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804186723,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804187320,5.8614,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804187520,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804188426,5.8617,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804188728,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804190329,5.8617,170.53,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804198941,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804200348,5.90043987,170.55,170.52,5.90621637]
["bitfinex-derivatives","SOLF0:USTF0",1747804200546,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804201748,5.90063987,170.55,170.52,5.90641637]
["bitfinex-derivatives","SOLF0:USTF0",1747804202441,5.8615,170.54,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804202652,0.03933987,170.55,170.52,0.04431637]
["bitfinex-derivatives","SOLF0:USTF0",1747804203040,5.8617,170.53,170.52,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804213459,100.5217,170.53,170.52,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804222760,0.03933987,170.55,170.52,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804223262,5.8617,170.53,170.52,1.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804229563,5.864,170.47,170.44,1.62471807]
["bitfinex-derivatives","SOLF0:USTF0",1747804230567,5.8645,170.45,170.44,1.66834095]
["bitfinex-derivatives","SOLF0:USTF0",1747804231066,5.8645,170.45,170.44,0.04362288]
["bitfinex-derivatives","SOLF0:USTF0",1747804231966,5.8659,170.41,170.4,1.78128596]
["bitfinex-derivatives","SOLF0:USTF0",1747804232363,5.8659,170.41,170.4,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804232564,5.8666,170.39,170.38,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747804232757,18.06910213,170.46,170.38,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747804232758,524.36,170.52,170.38,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747804232957,0.03959987,170.47,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804233168,10.94860723,170.49,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804234061,0.04239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804234666,99.08239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804235270,5.8641,170.47,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804235569,99.08239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804237963,5.8647,170.45,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804238673,5.864,170.47,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804238874,99.08239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804239371,5.8646,170.45,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804240465,99.08239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804242474,0.04239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804243565,0.04239889,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747804243964,0.04239889,170.48,170.43,0.04315792]
["bitfinex-derivatives","SOLF0:USTF0",1747804244174,0.04239889,170.48,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747804244472,0.04239889,170.48,170.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1747804244674,0.04239889,170.48,170.44,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747804245183,0.04239889,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747804245877,0.04239889,170.48,170.44,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747804247381,0.04239889,170.48,170.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1747804248080,5.90609889,170.48,170.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1747804248971,0.04239889,170.48,170.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1747804249682,0.04239889,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747804251570,0.04239889,170.48,170.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1747804251775,0.04239889,170.48,170.44,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747804252380,0.04239889,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747804254886,10.94860723,170.6,170.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747804255180,10.94860723,170.6,170.45,117.13636561]
["bitfinex-derivatives","SOLF0:USTF0",1747804255582,5.8605,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747804255981,5.89817713,170.57,170.53,5.90115198]
["bitfinex-derivatives","SOLF0:USTF0",1747804256380,0.03767713,170.57,170.53,0.03965198]
["bitfinex-derivatives","SOLF0:USTF0",1747804256687,0.03767713,170.57,170.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747804256985,10.94860723,170.61,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747804257185,10.94860723,170.61,170.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747804257895,0.04437768,170.59,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804258383,0.04437768,170.59,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747804258585,0.04437768,170.59,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804259779,5.8604,170.57,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804260281,0.04437768,170.59,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804260480,5.8603,170.58,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804260681,0.04437768,170.59,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804261384,5.8604,170.57,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804263489,0.04437768,170.59,170.56,0.04364346]
["bitfinex-derivatives","SOLF0:USTF0",1747804263790,10.94860723,170.68,170.57,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747804263982,10.94860723,170.68,170.61,18.06784293]
["bitfinex-derivatives","SOLF0:USTF0",1747804264289,1.50460723,170.68,170.59,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1747804264590,14.42219988,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747804264887,7.8863,170.79,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747804264888,2.0332,170.79,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747804265083,0.04081693,170.73,170.7,0.03714772]
["bitfinex-derivatives","SOLF0:USTF0",1747804265280,0.04081693,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747804265481,0.04081693,170.73,170.7,0.03714772]
["bitfinex-derivatives","SOLF0:USTF0",1747804265885,5.8522,170.81,170.7,0.03714772]
["bitfinex-derivatives","SOLF0:USTF0",1747804266188,5.8522,170.81,170.69,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747804266785,5.8522,170.81,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747804266985,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804267387,0.03776326,170.77,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747804267589,0.03776326,170.77,170.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747804267894,0.03776326,170.77,170.75,117.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747804268194,0.03776326,170.77,170.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747804268585,0.03776326,170.77,170.75,117.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747804268785,0.03776326,170.77,170.75,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747804268988,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804269890,0.03776326,170.77,170.73,5.89477422]
["bitfinex-derivatives","SOLF0:USTF0",1747804270092,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804270693,0.03776326,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747804271884,0.03776326,170.77,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747804272085,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804273489,5.89126326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804274095,5.8543,170.75,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804274289,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804274686,5.89156326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804274981,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804275894,5.89136326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804276195,0.03776326,170.77,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804276496,1.912,170.76,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804276690,5.8544,170.75,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804279596,5.8545,170.74,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804280496,5.8543,170.75,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804280896,1.912,170.76,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804281096,5.8545,170.74,170.73,0.04027422]
["bitfinex-derivatives","SOLF0:USTF0",1747804281593,1.912,170.76,170.65,117.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747804281803,3.9443,170.75,170.65,117.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747804281990,5.8556,170.71,170.65,117.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747804282394,3.9443,170.75,170.65,117.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747804282587,3.9443,170.75,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804282588,5.89731247,170.7,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804282790,0.04141247,170.7,170.66,5.89756697]
["bitfinex-derivatives","SOLF0:USTF0",1747804283402,0.04141247,170.7,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804283901,5.89751247,170.7,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804284502,0.04141247,170.7,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804285492,0.04141247,170.7,170.66,5.89756697]
["bitfinex-derivatives","SOLF0:USTF0",1747804285894,5.89731247,170.7,170.66,5.89756697]
["bitfinex-derivatives","SOLF0:USTF0",1747804286099,0.04141247,170.7,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804286599,0.04141247,170.7,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747804286801,0.04141247,170.7,170.66,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1747804286989,0.04141247,170.7,170.66,18.09685798]
["bitfinex-derivatives","SOLF0:USTF0",1747804287194,0.04141247,170.7,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747804287700,0.04141247,170.7,170.69,117.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747804288392,2.0577,170.8,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747804289004,2.0577,170.8,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747804289403,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804290310,0.03824165,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804290702,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804290910,0.03824165,170.79,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804293104,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804294711,0.03824165,170.79,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804295207,0.03824165,170.79,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747804295909,0.03824165,170.79,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804296908,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804299006,0.03824165,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804299202,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804299914,0.03824165,170.79,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747804300102,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804300614,0.03824165,170.79,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804301013,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804301313,0.03824165,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804301811,0.03824165,170.79,170.76,0.03929056]
["bitfinex-derivatives","SOLF0:USTF0",1747804302114,0.03824165,170.79,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804303311,4.165e-05,170.79,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804305812,4.165e-05,170.79,170.78,7.47951692]
["bitfinex-derivatives","SOLF0:USTF0",1747804306409,5.828,170.9,170.82,18.05649101]
["bitfinex-derivatives","SOLF0:USTF0",1747804306615,3.939,170.9,170.83,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747804306806,3.939,170.9,170.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747804307509,3.939,170.9,170.88,0.04242128]
["bitfinex-derivatives","SOLF0:USTF0",1747804307710,0.03869661,170.91,170.88,0.04242128]
["bitfinex-derivatives","SOLF0:USTF0",1747804308308,0.03869661,170.91,170.88,5.89192128]
["bitfinex-derivatives","SOLF0:USTF0",1747804308508,0.03869661,170.91,170.88,0.04242128]
["bitfinex-derivatives","SOLF0:USTF0",1747804308812,5.88749661,170.91,170.88,0.04242128]
["bitfinex-derivatives","SOLF0:USTF0",1747804309018,0.03869661,170.91,170.88,0.04242128]
["bitfinex-derivatives","SOLF0:USTF0",1747804309921,0.03869661,170.91,170.83,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747804310421,0.03869661,170.91,170.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747804310614,4.0788,170.95,170.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747804310806,0.04074293,170.9,170.86,0.04170867]
["bitfinex-derivatives","SOLF0:USTF0",1747804311013,0.04074293,170.9,170.81,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747804311718,5.85,170.88,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747804311921,0.04074293,170.9,170.84,0.04384131]
["bitfinex-derivatives","SOLF0:USTF0",1747804312219,2.0368,170.87,170.84,0.04384131]
["bitfinex-derivatives","SOLF0:USTF0",1747804312420,2.0368,170.87,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804315023,2.0368,170.87,170.84,5.89410263]
["bitfinex-derivatives","SOLF0:USTF0",1747804315623,7.8869,170.87,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804316515,2.0368,170.87,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804317723,4.0495,170.87,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804318425,2.0127,170.87,170.84,5.89410263]
["bitfinex-derivatives","SOLF0:USTF0",1747804318824,0.03807713,170.89,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804319011,5.8499,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747804319218,0.03807713,170.89,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804320115,0.03807713,170.89,170.85,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747804320525,0.03807713,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747804321019,5.88767713,170.89,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747804321225,0.03807713,170.89,170.84,111.82320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804321625,0.03807713,170.89,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747804322129,5.88747713,170.89,170.84,111.82320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804322322,0.03807713,170.89,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804322715,5.8504,170.87,170.84,0.04320263]
["bitfinex-derivatives","SOLF0:USTF0",1747804323031,1.9282,170.88,170.77,1.7433279]
["bitfinex-derivatives","SOLF0:USTF0",1747804323325,5.8516,170.83,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804324018,0.04505503,170.83,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804325826,5.852,170.82,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804326220,0.04505503,170.83,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804326417,5.8525,170.8,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804326622,0.04505503,170.83,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804327825,5.852,170.82,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804328132,0.04505503,170.83,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804328325,5.852,170.82,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804328525,0.04505503,170.83,170.79,5.89027933]
["bitfinex-derivatives","SOLF0:USTF0",1747804329126,5.89675503,170.83,170.79,5.89027933]
["bitfinex-derivatives","SOLF0:USTF0",1747804329332,0.04505503,170.83,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804329731,5.852,170.82,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804330031,0.04505503,170.83,170.79,0.03777933]
["bitfinex-derivatives","SOLF0:USTF0",1747804332821,0.04505503,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804333428,5.503e-05,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804333732,5.503e-05,170.83,170.82,114.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804333930,5.503e-05,170.83,170.82,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1747804334435,5.503e-05,170.83,170.82,114.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804339840,5.503e-05,170.83,170.82,116.47910953]
["bitfinex-derivatives","SOLF0:USTF0",1747804341244,5.503e-05,170.83,170.82,114.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804342146,10.87041503,170.97,170.82,127.05649101]
["bitfinex-derivatives","SOLF0:USTF0",1747804342344,3.9621,170.94,170.82,127.05649101]
["bitfinex-derivatives","SOLF0:USTF0",1747804342641,3.9621,170.94,170.83,1.62641835]
["bitfinex-derivatives","SOLF0:USTF0",1747804342842,110.9339,170.94,170.83,1.62641835]
["bitfinex-derivatives","SOLF0:USTF0",1747804343045,0.04066841,170.9,170.87,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1747804343744,0.04066841,170.9,170.87,5.8940371]
["bitfinex-derivatives","SOLF0:USTF0",1747804343940,0.04066841,170.9,170.87,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1747804344639,0.04066841,170.9,170.87,5.8942371]
["bitfinex-derivatives","SOLF0:USTF0",1747804345540,0.04066841,170.9,170.87,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1747804348346,0.04066841,170.9,170.87,5.8942371]
["bitfinex-derivatives","SOLF0:USTF0",1747804349645,0.04066841,170.9,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747804352048,0.04066841,170.9,170.87,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1747804353545,5.8498,170.88,170.87,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1747804353751,5.8498,170.88,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747804354052,7.778,170.87,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804354446,1.9277,170.87,170.79,1.7433279]
["bitfinex-derivatives","SOLF0:USTF0",1747804354641,0.03872158,170.85,170.81,0.04201125]
["bitfinex-derivatives","SOLF0:USTF0",1747804355845,0.03872158,170.85,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804356943,0.03872158,170.85,170.81,5.89411125]
["bitfinex-derivatives","SOLF0:USTF0",1747804357444,0.03872158,170.85,170.81,0.04201125]
["bitfinex-derivatives","SOLF0:USTF0",1747804358165,0.03872158,170.85,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804359859,0.03872158,170.85,170.81,0.04201125]
["bitfinex-derivatives","SOLF0:USTF0",1747804361253,5.8514,170.84,170.81,0.04201125]
["bitfinex-derivatives","SOLF0:USTF0",1747804363459,0.03872158,170.85,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804363664,4.0134,170.87,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747804363964,5.852,170.82,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804364360,4.0134,170.87,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804364561,0.04033564,170.84,170.81,0.04448846]
["bitfinex-derivatives","SOLF0:USTF0",1747804365368,5.8518,170.82,170.81,0.04448846]
["bitfinex-derivatives","SOLF0:USTF0",1747804368362,5.8525,170.8,170.72,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747804368562,5.8525,170.8,170.7,291.81649101]
["bitfinex-derivatives","SOLF0:USTF0",1747804368860,5.8525,170.8,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747804369267,5.89750803,170.8,170.76,5.89401098]
["bitfinex-derivatives","SOLF0:USTF0",1747804369770,5.8529,170.79,170.76,5.89401098]
["bitfinex-derivatives","SOLF0:USTF0",1747804370663,5.8529,170.79,170.76,0.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1747804371569,5.89760803,170.8,170.76,0.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1747804371768,0.04500803,170.8,170.76,0.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1747804372463,0.04500803,170.8,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747804372669,0.04500803,170.8,170.76,0.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1747804373171,0.04500803,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804373570,0.04500803,170.8,170.76,0.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1747804374070,105.78,170.88,170.76,0.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1747804374368,105.78,170.88,170.76,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747804374569,111.63,170.88,170.76,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747804375072,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804375568,0.03796933,170.84,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747804389874,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804390973,5.8515,170.83,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804391277,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804391581,5.8519,170.82,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804393381,5.8516,170.83,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804394082,5.8518,170.82,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804394380,0.03796933,170.84,170.8,5.89010749]
["bitfinex-derivatives","SOLF0:USTF0",1747804394580,5.88936933,170.84,170.8,5.89010749]
["bitfinex-derivatives","SOLF0:USTF0",1747804394782,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804395187,5.8518,170.83,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804396077,5.88906933,170.84,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747804396477,5.88906933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804396478,5.8517,170.83,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804396677,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804397081,5.8517,170.83,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804398085,5.8519,170.82,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804398591,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804400292,0.03796933,170.84,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747804400583,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804400888,5.8517,170.83,170.8,5.89010749]
["bitfinex-derivatives","SOLF0:USTF0",1747804402689,5.8517,170.83,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804402889,0.03796933,170.84,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804402890,5.8521,170.81,170.8,0.03770749]
["bitfinex-derivatives","SOLF0:USTF0",1747804403690,5.8535,170.77,170.75,1.7433279]
["bitfinex-derivatives","SOLF0:USTF0",1747804403987,105.3684,170.83,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747804404194,5.8538,170.77,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747804404588,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804405290,5.89755583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804406194,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804406397,0.04345583,170.76,170.73,5.89683798]
["bitfinex-derivatives","SOLF0:USTF0",1747804407893,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804408595,0.04345583,170.76,170.73,5.89683798]
["bitfinex-derivatives","SOLF0:USTF0",1747804409796,0.04345583,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747804410699,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804410700,0.04345583,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747804412000,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804413494,0.04345583,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747804420199,0.04345583,170.76,170.73,5.89663798]
["bitfinex-derivatives","SOLF0:USTF0",1747804420396,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804421300,0.04345583,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747804425801,0.04345583,170.76,170.75,7.47705655]
["bitfinex-derivatives","SOLF0:USTF0",1747804427005,0.04345583,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747804427702,0.04345583,170.76,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804428202,5.8545,170.74,170.73,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1747804428705,5.8557,170.71,170.68,2.35299701]
["bitfinex-derivatives","SOLF0:USTF0",1747804429399,101.3,170.73,170.68,2.35299701]
["bitfinex-derivatives","SOLF0:USTF0",1747804429601,0.04460228,170.72,170.69,0.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1747804430004,5.8556,170.71,170.69,0.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1747804430401,0.04460228,170.72,170.69,0.04292272]
["bitfinex-derivatives","SOLF0:USTF0",1747804430608,0.04460228,170.72,170.63,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747804431707,0.04460228,170.72,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804433209,5.8561,170.7,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804433511,0.04460228,170.72,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804434008,1.99620228,170.72,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804435009,5.8562,170.7,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804435205,1.99620228,170.72,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804435897,2.0477,170.71,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804436611,5.8567,170.68,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804436811,2.0477,170.71,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804437509,5.8569,170.67,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804441811,5.90001245,170.68,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804442013,0.04331245,170.68,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804442408,0.04331245,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747804442605,7.7694,170.75,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804442909,103.3346,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747804443111,94.37041503,170.82,170.66,0.03757723]
["bitfinex-derivatives","SOLF0:USTF0",1747804443112,2.0831,170.8,170.68,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747804443619,0.04281196,170.76,170.72,0.03935511]
["bitfinex-derivatives","SOLF0:USTF0",1747804445520,0.04281196,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747804449420,1.9369,170.84,170.73,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747804449815,7.7881,170.84,170.73,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747804450016,1.9369,170.84,170.73,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747804450322,0.04328528,170.8,170.77,0.04162359]
["bitfinex-derivatives","SOLF0:USTF0",1747804450526,0.04328528,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747804452922,0.04328528,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804455322,100.08,170.89,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747804455526,100.08,170.89,170.78,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747804455726,5.8499,170.88,170.78,102.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747804456120,100.08,170.89,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747804456430,0.03797939,170.88,170.85,0.04041165]
["bitfinex-derivatives","SOLF0:USTF0",1747804457033,5.8504,170.86,170.85,0.04041165]
["bitfinex-derivatives","SOLF0:USTF0",1747804457831,0.03797939,170.88,170.77,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747804458029,100.08,170.89,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804458329,5.8514,170.84,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804458525,100.08,170.89,170.74,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747804458719,118.13649101,170.89,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804458930,0.03705155,170.83,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804459639,5.8521,170.82,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804461132,5.88865155,170.83,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804462338,0.03705155,170.83,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804462744,5.8521,170.82,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804462942,0.03705155,170.83,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804463243,5.8521,170.81,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804463841,5.8519,170.82,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804464343,5.8521,170.81,170.8,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747804464643,0.03705155,170.83,170.74,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747804464838,5.8534,170.78,170.74,105.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747804465037,4.0082,170.83,170.74,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747804465238,4.0082,170.83,170.71,102.44850922]
["bitfinex-derivatives","SOLF0:USTF0",1747804465440,5.8545,170.75,170.71,108.30380922]
["bitfinex-derivatives","SOLF0:USTF0",1747804465646,5.8545,170.75,170.71,102.49182165]
["bitfinex-derivatives","SOLF0:USTF0",1747804465647,0.04348038,170.75,170.71,102.49182165]
["bitfinex-derivatives","SOLF0:USTF0",1747804466146,0.04348038,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747804467950,0.04348038,170.75,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747804468246,0.04348038,170.75,170.71,102.49182165]
["bitfinex-derivatives","SOLF0:USTF0",1747804469244,5.8552,170.72,170.71,0.04331243]
["bitfinex-derivatives","SOLF0:USTF0",1747804469543,100.06,170.72,170.62,2.35299701]
["bitfinex-derivatives","SOLF0:USTF0",1747804469740,1.917,170.71,170.64,1.61388978]
["bitfinex-derivatives","SOLF0:USTF0",1747804470542,0.03775594,170.69,170.66,0.04228858]
["bitfinex-derivatives","SOLF0:USTF0",1747804470743,0.03775594,170.69,170.59,8.21259701]
["bitfinex-derivatives","SOLF0:USTF0",1747804471242,5.8573,170.66,170.59,8.21259701]
["bitfinex-derivatives","SOLF0:USTF0",1747804471653,0.03934188,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804471950,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804472750,5.90194903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804474052,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804474752,5.90194903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804475152,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804475351,5.8583,170.63,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804475747,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804476255,5.90194903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804476551,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804476855,5.8585,170.63,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804477253,5.90194903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804477455,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804478255,5.90214903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804478457,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804479557,5.8584,170.63,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804480154,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804480850,5.90204903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804481055,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804482555,0.04394903,170.64,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747804483157,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804483865,0.04394903,170.64,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747804484053,0.04394903,170.64,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804484657,0.04394903,170.64,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747804485359,0.04394903,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747804485659,3.8843,170.7,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804485958,5.8563,170.69,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804486461,0.04434548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804487258,0.04434548,170.67,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747804488061,5.90154548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804488360,0.04434548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804489264,0.04434548,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747804489658,0.04434548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804490364,0.04434548,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747804490861,0.04434548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804491062,0.04434548,170.67,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747804492464,0.04434548,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747804492965,0.04434548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804493762,0.04434548,170.67,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747804494769,0.04434548,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747804494959,0.04434548,170.67,170.61,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1747804495569,0.04434548,170.67,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747804495970,0.04434548,170.67,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747804497274,0.04434548,170.67,170.65,0.03698385]
["bitfinex-derivatives","SOLF0:USTF0",1747804498573,0.04434548,170.67,170.57,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747804498771,97.72,170.68,170.57,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747804499564,0.03879156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804499868,0.03879156,170.64,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747804500066,0.03879156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804500573,0.03879156,170.64,170.61,5.89911731]
["bitfinex-derivatives","SOLF0:USTF0",1747804500773,0.03879156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804501168,5.89689156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804501666,0.03879156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804501866,5.89679156,170.64,170.61,5.89921731]
["bitfinex-derivatives","SOLF0:USTF0",1747804502066,0.03879156,170.64,170.61,5.89921731]
["bitfinex-derivatives","SOLF0:USTF0",1747804502471,5.89679156,170.64,170.61,5.89921731]
["bitfinex-derivatives","SOLF0:USTF0",1747804502772,0.03879156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804503173,0.03879156,170.64,170.61,5.89891731]
["bitfinex-derivatives","SOLF0:USTF0",1747804504673,0.03879156,170.64,170.61,0.04021731]
["bitfinex-derivatives","SOLF0:USTF0",1747804504871,0.03879156,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747804505372,5.8553,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747804505571,1.9261,170.74,170.62,99.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747804505776,5.8552,170.73,170.62,99.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747804505971,1.9261,170.74,170.62,99.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747804506372,0.04287513,170.7,170.66,0.04071521]
["bitfinex-derivatives","SOLF0:USTF0",1747804507575,0.04287513,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747804508073,0.04287513,170.7,170.66,0.04071521]
["bitfinex-derivatives","SOLF0:USTF0",1747804508878,5.8568,170.68,170.66,0.04071521]
["bitfinex-derivatives","SOLF0:USTF0",1747804509377,0.04287513,170.7,170.66,0.04071521]
["bitfinex-derivatives","SOLF0:USTF0",1747804509878,0.04287513,170.7,170.66,5.89801521]
["bitfinex-derivatives","SOLF0:USTF0",1747804510078,0.04287513,170.7,170.66,0.04071521]
["bitfinex-derivatives","SOLF0:USTF0",1747804510378,0.04287513,170.7,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747804511274,0.04287513,170.7,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747804512168,7.513e-05,170.7,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747804512472,7.513e-05,170.7,170.69,7.46243404]
["bitfinex-derivatives","SOLF0:USTF0",1747804512973,7.513e-05,170.7,170.69,31.37892505]
["bitfinex-derivatives","SOLF0:USTF0",1747804513175,10.87041503,170.81,170.69,25.52262505]
["bitfinex-derivatives","SOLF0:USTF0",1747804513378,10.87041503,170.81,170.69,19.66262505]
["bitfinex-derivatives","SOLF0:USTF0",1747804513566,10.87041503,170.81,170.74,18.05649101]
["bitfinex-derivatives","SOLF0:USTF0",1747804513765,10.87041503,170.81,170.75,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747804514169,0.04167106,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747804515171,0.04167106,170.8,170.77,0.03937872]
["bitfinex-derivatives","SOLF0:USTF0",1747804518680,0.04167106,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804519871,0.04167106,170.8,170.77,0.03937872]
["bitfinex-derivatives","SOLF0:USTF0",1747804519872,2.0053,170.88,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804520178,7.8551,170.88,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804520378,2.0053,170.88,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804520776,0.03929355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804520982,5.88949355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804521887,0.03929355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804522892,0.03929355,170.87,170.83,5.8929635]
["bitfinex-derivatives","SOLF0:USTF0",1747804523092,0.03929355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804524096,5.88969355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804524490,0.03929355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804525194,0.03929355,170.87,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747804525692,0.03929355,170.87,170.83,0.0415635]
["bitfinex-derivatives","SOLF0:USTF0",1747804527698,0.03929355,170.87,170.84,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747804527898,0.03929355,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747804528405,7.8095,170.94,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747804528793,7.8095,170.94,170.84,279.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747804529299,111.1153,170.97,170.84,297.20719101]
["bitfinex-derivatives","SOLF0:USTF0",1747804529300,2.0353,170.97,170.84,297.20719101]
["bitfinex-derivatives","SOLF0:USTF0",1747804529503,2.888e-05,170.92,170.89,0.03869392]
["bitfinex-derivatives","SOLF0:USTF0",1747804529800,1.9617,171.0,170.9,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747804530406,1.9617,171.0,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747804530598,0.03891535,170.99,170.96,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1747804531001,0.03891535,170.99,170.96,5.88796273]
["bitfinex-derivatives","SOLF0:USTF0",1747804531207,5.88491535,170.99,170.96,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1747804531403,0.03891535,170.99,170.96,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1747804531699,5.8467,170.97,170.96,0.04096273]
["bitfinex-derivatives","SOLF0:USTF0",1747804531902,0.03891535,170.99,170.89,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1747804532104,1.9617,171.0,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747804532299,1.9617,171.0,170.89,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1747804532700,1.9617,171.0,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747804532902,0.03975825,170.97,170.93,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1747804533412,5.8477,170.94,170.93,0.04062604]
["bitfinex-derivatives","SOLF0:USTF0",1747804533805,17.57,170.92,170.6,10.13564993]
["bitfinex-derivatives","SOLF0:USTF0",1747804533999,413.09844104,170.91,170.74,1.55490225]
["bitfinex-derivatives","SOLF0:USTF0",1747804534210,203.54673633,170.9,170.74,1.55490225]
["bitfinex-derivatives","SOLF0:USTF0",1747804534505,203.54673633,170.9,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747804534813,0.04405669,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804538611,5.89545669,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804539109,0.04405669,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804541213,0.04405669,170.84,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747804546426,5.669e-05,170.84,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747804547025,5.669e-05,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747804547223,5.669e-05,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804549119,5.669e-05,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804549430,5.669e-05,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804550330,5.669e-05,170.84,170.81,5.89167631]
["bitfinex-derivatives","SOLF0:USTF0",1747804550728,5.669e-05,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804550929,5.669e-05,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747804551228,5.669e-05,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804551430,5.669e-05,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747804551629,5.669e-05,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804553126,5.669e-05,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747804553838,5.669e-05,170.84,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804555034,5.8518,170.82,170.81,0.03967631]
["bitfinex-derivatives","SOLF0:USTF0",1747804555231,1.9582,170.83,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747804555730,5.8524,170.81,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747804555931,5.8524,170.81,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747804556233,5.89468029,170.81,170.77,5.89779337]
["bitfinex-derivatives","SOLF0:USTF0",1747804557134,0.04228029,170.81,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804557523,0.04228029,170.81,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804558227,0.04228029,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747804558928,0.04228029,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747804560237,0.04228029,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747804560731,0.04228029,170.81,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804561137,0.04228029,170.81,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747804561336,0.04228029,170.81,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804561834,0.04228029,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747804562041,0.04228029,170.81,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804562633,0.04228029,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747804563341,0.04228029,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747804563638,0.04228029,170.81,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804563840,5.8525,170.8,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804564039,0.04228029,170.81,170.77,0.04449337]
["bitfinex-derivatives","SOLF0:USTF0",1747804564434,0.04228029,170.81,170.73,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1747804564840,0.04228029,170.81,170.69,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1747804565042,5.8546,170.74,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747804565342,1.9082,170.8,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747804565544,0.04230278,170.77,170.74,0.04348123]
["bitfinex-derivatives","SOLF0:USTF0",1747804567642,0.04230278,170.77,170.65,110.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747804567830,1.9082,170.8,170.65,110.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747804568035,1.9082,170.8,170.67,11.10118773]
["bitfinex-derivatives","SOLF0:USTF0",1747804568238,1.9082,170.8,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747804568443,110.4582,170.83,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747804568646,0.03878684,170.81,170.78,0.04220035]
["bitfinex-derivatives","SOLF0:USTF0",1747804570144,0.03878684,170.81,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747804571946,0.03878684,170.81,170.78,0.04220035]
["bitfinex-derivatives","SOLF0:USTF0",1747804572443,0.03878684,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747804578247,109.36,170.92,170.78,0.04220035]
["bitfinex-derivatives","SOLF0:USTF0",1747804578453,1.9593,170.95,170.78,0.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747804578650,10.8626703,170.96,170.82,11.10118773]
["bitfinex-derivatives","SOLF0:USTF0",1747804578954,10.8626703,170.96,170.83,702.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747804579166,5.8463,170.99,170.83,702.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747804579356,0.04374842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804579656,0.04374842,170.93,170.89,109.40101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804580363,0.04374842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804580969,0.04374842,170.93,170.9,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747804581265,0.04374842,170.93,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747804582261,0.04374842,170.93,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747804582463,0.04374842,170.93,170.9,115.572]
["bitfinex-derivatives","SOLF0:USTF0",1747804582968,0.04374842,170.93,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747804583265,0.04374842,170.93,170.9,115.572]
["bitfinex-derivatives","SOLF0:USTF0",1747804583461,0.04374842,170.93,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747804583661,0.04374842,170.93,170.9,115.572]
["bitfinex-derivatives","SOLF0:USTF0",1747804584262,0.04374842,170.93,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747804584553,0.04374842,170.93,170.9,115.572]
["bitfinex-derivatives","SOLF0:USTF0",1747804584866,0.04374842,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747804586561,0.04374842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804588670,5.89204842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804590672,5.8484,170.92,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804591769,5.89184842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804591971,0.04374842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804593874,0.04374842,170.93,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747804594078,0.04374842,170.93,170.89,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804594575,0.04374842,170.93,170.89,113.66101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804595968,0.04374842,170.93,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747804600479,1.9816,171.01,170.89,281.66101951]
["bitfinex-derivatives","SOLF0:USTF0",1747804600684,4.0315,171.02,170.9,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747804600885,9.8768,171.02,170.9,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747804601186,9.8768,171.02,170.91,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747804601388,4.0315,171.02,170.91,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747804601577,0.04057866,170.98,170.95,0.04201289]
["bitfinex-derivatives","SOLF0:USTF0",1747804601980,0.04057866,170.98,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747804605778,2.0234,171.07,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747804606091,2.0234,171.07,170.95,124.68118773]
["bitfinex-derivatives","SOLF0:USTF0",1747804606291,2.0234,171.07,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747804606885,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804607091,0.04070884,171.06,171.02,5.88283311]
["bitfinex-derivatives","SOLF0:USTF0",1747804607392,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804607889,0.04070884,171.06,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747804608090,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804610795,5.8442,171.05,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804610990,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804611187,5.844,171.05,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804611391,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804611900,0.04070884,171.06,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747804612297,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804613496,0.04070884,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747804613994,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804615298,5.88450884,171.06,171.02,5.88293311]
["bitfinex-derivatives","SOLF0:USTF0",1747804615894,5.88450884,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747804616097,5.88450884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804616393,0.04070884,171.06,171.02,0.03803311]
["bitfinex-derivatives","SOLF0:USTF0",1747804616699,0.04070884,171.06,170.91,3.74855485]
["bitfinex-derivatives","SOLF0:USTF0",1747804616990,13.00788773,171.07,170.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804617300,13.00788773,171.07,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747804617594,5.8456,171.0,170.99,0.03850462]
["bitfinex-derivatives","SOLF0:USTF0",1747804617791,0.04319888,171.03,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747804617994,1.9292,171.03,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747804618387,1.9292,171.03,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747804618593,5.8452,171.02,170.92,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804618789,0.04355078,170.99,170.95,0.04259702]
["bitfinex-derivatives","SOLF0:USTF0",1747804619795,0.04355078,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747804620397,1.9067,171.07,170.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804620896,7.7502,171.07,170.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804621099,7.7502,171.07,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747804621486,0.03936566,171.06,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804621693,2.03206566,171.06,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804621902,2.03206566,171.06,171.02,5.88299094]
["bitfinex-derivatives","SOLF0:USTF0",1747804622094,2.03206566,171.06,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804622395,2.076,171.05,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804622602,2.03206566,171.06,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804622895,2.03206566,171.06,171.02,5.88289094]
["bitfinex-derivatives","SOLF0:USTF0",1747804623298,2.03206566,171.06,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804623496,2.03206566,171.06,171.02,5.88309094]
["bitfinex-derivatives","SOLF0:USTF0",1747804623696,2.03206566,171.06,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804624694,5.8444,171.04,171.02,0.03819094]
["bitfinex-derivatives","SOLF0:USTF0",1747804624888,2.03206566,171.06,170.92,2.72455485]
["bitfinex-derivatives","SOLF0:USTF0",1747804625091,1.9927,171.06,170.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804625601,1.9927,171.06,170.93,115.130283]
["bitfinex-derivatives","SOLF0:USTF0",1747804625902,0.03857315,171.01,170.98,0.04057016]
["bitfinex-derivatives","SOLF0:USTF0",1747804626089,0.03857315,171.01,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747804626294,0.03857315,171.01,170.98,0.04057016]
["bitfinex-derivatives","SOLF0:USTF0",1747804626597,0.03857315,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747804627594,0.03857315,171.01,170.98,0.04057016]
["bitfinex-derivatives","SOLF0:USTF0",1747804628196,0.03857315,171.01,170.98,5.88667016]
["bitfinex-derivatives","SOLF0:USTF0",1747804628398,0.03857315,171.01,170.98,0.04057016]
["bitfinex-derivatives","SOLF0:USTF0",1747804629402,0.03857315,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747804629913,10.84240332,171.13,170.98,0.04057016]
["bitfinex-derivatives","SOLF0:USTF0",1747804630103,1.9355,171.12,170.99,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804630406,5.8432,171.08,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747804630701,1.9355,171.12,170.99,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747804630902,0.03843083,171.07,171.04,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1747804632797,0.03843083,171.07,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747804634211,0.03843083,171.07,171.04,0.04317429]
["bitfinex-derivatives","SOLF0:USTF0",1747804634691,0.03843083,171.07,170.95,115.01755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804634892,11.07977078,171.08,170.95,115.01755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804635296,11.07977078,171.08,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747804635705,5.8456,171.01,171.0,0.0438138]
["bitfinex-derivatives","SOLF0:USTF0",1747804635904,5.8456,171.01,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747804636107,113.3,171.04,170.95,1.71755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804636308,5.8458,171.0,170.95,1.71755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804636800,113.3,171.04,170.95,1.71755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804636999,0.04328267,170.99,170.96,0.04473516]
["bitfinex-derivatives","SOLF0:USTF0",1747804637306,0.04328267,170.99,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747804637905,0.04328267,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747804639500,117.3496,171.09,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747804640310,5.8433,171.07,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747804640607,0.03906324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804641804,5.8442,171.05,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804642011,0.03906324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804642310,5.8443,171.04,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804642510,0.03906324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804643306,0.03906324,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747804643912,0.03906324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804645811,0.03906324,171.06,171.03,5.88172493]
["bitfinex-derivatives","SOLF0:USTF0",1747804646004,0.03906324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804646712,5.88296324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804648013,5.88296324,171.06,171.03,5.88182493]
["bitfinex-derivatives","SOLF0:USTF0",1747804648314,0.03906324,171.06,171.03,5.88182493]
["bitfinex-derivatives","SOLF0:USTF0",1747804648713,0.03906324,171.06,171.03,0.03732493]
["bitfinex-derivatives","SOLF0:USTF0",1747804649216,0.03906324,171.06,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747804661821,6.324e-05,171.06,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747804662622,113.28,171.14,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747804662809,113.28,171.14,171.05,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747804663421,0.044122,171.11,171.08,0.03854245]
["bitfinex-derivatives","SOLF0:USTF0",1747804663621,0.044122,171.11,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747804664521,0.044122,171.11,171.08,0.03854245]
["bitfinex-derivatives","SOLF0:USTF0",1747804665022,5.886022,171.11,171.08,0.03854245]
["bitfinex-derivatives","SOLF0:USTF0",1747804665627,0.044122,171.11,171.08,5.88124245]
["bitfinex-derivatives","SOLF0:USTF0",1747804665919,0.044122,171.11,171.08,0.03854245]
["bitfinex-derivatives","SOLF0:USTF0",1747804667623,5.8422,171.1,171.08,0.03854245]
["bitfinex-derivatives","SOLF0:USTF0",1747804669224,0.044122,171.11,171.0,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804669424,1.8882,171.1,171.0,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804669813,5.8431,171.08,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747804670129,5.8829574,171.08,171.04,5.88114606]
["bitfinex-derivatives","SOLF0:USTF0",1747804670319,5.8433,171.07,171.04,5.88114606]
["bitfinex-derivatives","SOLF0:USTF0",1747804671027,5.8433,171.07,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747804671226,0.0398574,171.08,171.04,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747804671729,5.8827574,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747804672130,0.0398574,171.08,171.04,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747804672322,5.8827574,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747804672517,0.0398574,171.08,171.04,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747804672937,5.8828574,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747804673122,0.0398574,171.08,171.04,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747804673830,5.8435,171.07,171.04,5.88114606]
["bitfinex-derivatives","SOLF0:USTF0",1747804674228,0.0398574,171.08,171.04,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747804674430,5.8828574,171.08,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747804675132,5.8433,171.07,171.04,5.88134606]
["bitfinex-derivatives","SOLF0:USTF0",1747804676632,0.0398574,171.08,171.04,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747804677035,0.0398574,171.08,170.97,3.71225485]
["bitfinex-derivatives","SOLF0:USTF0",1747804677233,5.8449,171.03,170.97,3.71225485]
["bitfinex-derivatives","SOLF0:USTF0",1747804677434,109.06,171.09,170.97,3.71225485]
["bitfinex-derivatives","SOLF0:USTF0",1747804677635,109.06,171.09,170.97,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747804678039,0.04428906,171.05,171.01,0.04482677]
["bitfinex-derivatives","SOLF0:USTF0",1747804678225,5.8445,171.04,171.01,0.04482677]
["bitfinex-derivatives","SOLF0:USTF0",1747804678736,5.8445,171.04,171.01,5.89012677]
["bitfinex-derivatives","SOLF0:USTF0",1747804678937,0.04428906,171.05,171.01,0.04482677]
["bitfinex-derivatives","SOLF0:USTF0",1747804680039,0.04428906,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747804680942,0.04428906,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747804681240,0.04428906,171.05,171.02,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804681443,0.04428906,171.05,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747804681638,109.06,171.11,171.02,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804681837,2.0676,171.13,171.01,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747804682138,5.842,171.11,171.04,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804682340,2.0676,171.13,171.03,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804682546,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804682739,0.03852779,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747804683039,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804683346,5.88082779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804683545,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804684046,0.03852779,171.1,171.06,5.8876268]
["bitfinex-derivatives","SOLF0:USTF0",1747804684843,0.03852779,171.1,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747804686748,0.03852779,171.1,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747804688648,0.03852779,171.1,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747804689148,0.03852779,171.1,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747804689340,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804689649,109.09852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804690751,5.8426,171.09,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804691144,109.09852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804691352,114.94082779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804692051,5.8426,171.09,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804692349,109.09852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804692745,109.09852779,171.1,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747804692952,109.09852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804692953,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804693147,0.03852779,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747804693753,0.03852779,171.1,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747804694051,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804694247,0.03852779,171.1,171.06,5.8876268]
["bitfinex-derivatives","SOLF0:USTF0",1747804694448,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804696446,0.03852779,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747804696847,0.03852779,171.1,171.06,0.0443268]
["bitfinex-derivatives","SOLF0:USTF0",1747804697047,0.03852779,171.1,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747804700263,2.779e-05,171.1,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747804700459,12.81150332,171.19,171.08,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804700759,18.65070332,171.19,171.12,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804700951,12.81150332,171.19,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747804701151,12.81150332,171.19,171.1,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804701152,5.8399,171.17,171.07,171.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747804701358,0.03799297,171.14,171.1,0.04337514]
["bitfinex-derivatives","SOLF0:USTF0",1747804701553,0.03799297,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747804705168,0.03799297,171.14,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747804705459,0.03799297,171.14,171.1,0.04337514]
["bitfinex-derivatives","SOLF0:USTF0",1747804705656,0.03799297,171.14,171.11,5.34614409]
["bitfinex-derivatives","SOLF0:USTF0",1747804705856,0.03799297,171.14,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747804706466,9.297e-05,171.14,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747804706654,107.06,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747804707652,112.93878325,171.21,171.18,5.88222587]
["bitfinex-derivatives","SOLF0:USTF0",1747804708269,107.10028325,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747804708461,107.10028325,171.21,171.18,0.04292587]
["bitfinex-derivatives","SOLF0:USTF0",1747804708763,0.04028325,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747804711965,0.04028325,171.21,171.18,0.04292587]
["bitfinex-derivatives","SOLF0:USTF0",1747804712263,0.04028325,171.21,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747804712463,0.04028325,171.21,171.13,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747804713262,5.839,171.2,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804713452,0.04028325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804713856,5.8393,171.19,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747804715161,5.8389,171.2,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804715363,0.04028325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804718971,5.8394,171.19,171.15,5.88229077]
["bitfinex-derivatives","SOLF0:USTF0",1747804719472,5.8389,171.2,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747804719770,0.04028325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804720270,5.8391,171.2,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804721369,5.87888325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804722066,5.87888325,171.21,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747804722266,5.8388,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747804722565,0.04028325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804722873,5.87898325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804723166,0.04028325,171.21,171.15,0.04199077]
["bitfinex-derivatives","SOLF0:USTF0",1747804723475,0.04028325,171.21,171.17,6.92016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804723865,0.04028325,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747804724165,0.04028325,171.21,171.19,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1747804725075,0.04028325,171.21,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747804727662,0.04028325,171.21,171.19,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1747804728468,5.87898325,171.21,171.19,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1747804729675,5.8388,171.2,171.19,0.03735609]
["bitfinex-derivatives","SOLF0:USTF0",1747804729979,103.82028325,171.21,171.11,110.70016156]
["bitfinex-derivatives","SOLF0:USTF0",1747804730175,5.8395,171.18,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747804730374,103.78,171.21,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747804730773,0.04417442,171.19,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804731277,5.8395,171.18,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804731773,5.8398,171.17,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804732279,0.04417442,171.19,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804732971,5.8398,171.17,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804734083,7.7604,171.18,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804734481,1.9208,171.18,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804735476,0.04417442,171.19,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804735675,5.8396,171.18,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804736082,0.04417442,171.19,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804737170,0.04417442,171.19,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747804738781,0.04417442,171.19,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747804740583,0.04417442,171.19,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804740781,5.8396,171.18,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804741187,5.8398,171.17,171.16,0.03996377]
["bitfinex-derivatives","SOLF0:USTF0",1747804741483,0.04417442,171.19,171.1,1.71755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804741686,2.0116,171.18,171.1,1.71755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804741881,5.8408,171.15,171.1,1.71755485]
["bitfinex-derivatives","SOLF0:USTF0",1747804742081,2.0116,171.18,171.11,5.34110515]
["bitfinex-derivatives","SOLF0:USTF0",1747804742282,2.0116,171.18,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747804742481,5.88475118,171.17,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804742986,5.8404,171.16,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804743182,0.04465118,171.17,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804743488,5.8405,171.15,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804744295,5.8402,171.16,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804744593,0.04465118,171.17,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804744892,5.8405,171.15,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804750983,1.9893,171.16,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804751389,0.04465118,171.17,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804751695,0.04465118,171.17,171.14,5.87811074]
["bitfinex-derivatives","SOLF0:USTF0",1747804751897,0.04465118,171.17,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804752287,5.88475118,171.17,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804752488,10.84240332,171.25,171.14,0.03751074]
["bitfinex-derivatives","SOLF0:USTF0",1747804752690,10.84240332,171.25,171.2,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804752890,10.84240332,171.25,171.15,9.23923536]
["bitfinex-derivatives","SOLF0:USTF0",1747804753092,10.84240332,171.25,171.2,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804753299,10.84240332,171.25,171.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747804753597,0.04037579,171.23,171.2,0.04328476]
["bitfinex-derivatives","SOLF0:USTF0",1747804757202,0.04037579,171.23,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747804757405,0.04037579,171.23,171.2,0.04328476]
["bitfinex-derivatives","SOLF0:USTF0",1747804757911,0.04037579,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747804761701,2.0608,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747804761896,2.0608,171.28,171.22,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804762097,116.88,171.33,171.22,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804762406,118.9734,171.33,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747804762592,5.835,171.32,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747804762797,0.04270105,171.31,171.28,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1747804763098,0.04270105,171.31,171.28,5.87922828]
["bitfinex-derivatives","SOLF0:USTF0",1747804763401,0.04270105,171.31,171.28,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1747804763612,0.04270105,171.31,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747804765895,0.04270105,171.31,171.3,12.74050004]
["bitfinex-derivatives","SOLF0:USTF0",1747804766097,118.9662,171.38,171.3,12.74050004]
["bitfinex-derivatives","SOLF0:USTF0",1747804766098,118.9662,171.38,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747804766507,124.799,171.38,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747804766895,10.84240332,171.41,171.3,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804767101,0.03790209,171.37,171.34,0.04474261]
["bitfinex-derivatives","SOLF0:USTF0",1747804767301,0.04109657,171.37,171.34,0.04112769]
["bitfinex-derivatives","SOLF0:USTF0",1747804768306,0.04109657,171.37,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747804768700,0.04109657,171.37,171.34,0.04112769]
["bitfinex-derivatives","SOLF0:USTF0",1747804769010,0.04109657,171.37,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747804769598,116.86,171.45,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747804769803,116.86,171.45,171.37,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804770304,122.6906,171.45,171.37,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804770500,116.86,171.45,171.37,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804770706,5.86982327,171.43,171.39,0.03923092]
["bitfinex-derivatives","SOLF0:USTF0",1747804771097,0.03882327,171.43,171.39,0.03923092]
["bitfinex-derivatives","SOLF0:USTF0",1747804771809,0.03882327,171.43,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747804772398,0.03882327,171.43,171.39,0.03923092]
["bitfinex-derivatives","SOLF0:USTF0",1747804772603,0.03882327,171.43,171.41,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804772804,1.9038,171.52,171.42,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747804773098,5.8283,171.51,171.46,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747804773506,5.8283,171.51,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747804773706,1.9038,171.52,171.44,6.90510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804773911,0.04446371,171.5,171.46,0.03790652]
["bitfinex-derivatives","SOLF0:USTF0",1747804774321,5.87336371,171.5,171.46,0.03790652]
["bitfinex-derivatives","SOLF0:USTF0",1747804774611,0.04446371,171.5,171.46,0.03790652]
["bitfinex-derivatives","SOLF0:USTF0",1747804774811,5.8292,171.49,171.46,0.03790652]
["bitfinex-derivatives","SOLF0:USTF0",1747804775212,0.04446371,171.5,171.46,0.03790652]
["bitfinex-derivatives","SOLF0:USTF0",1747804775412,0.04446371,171.5,171.39,123.68510004]
["bitfinex-derivatives","SOLF0:USTF0",1747804775608,1.9038,171.52,171.39,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1747804775809,5.8307,171.44,171.39,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1747804776009,116.78,171.48,171.35,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747804776209,3.9869,171.47,171.35,118.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747804776409,0.0435169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804777715,5.8745169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804779115,0.0435169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804780915,0.0435169,171.43,171.4,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747804781420,0.0435169,171.43,171.4,122.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747804781819,0.0435169,171.43,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747804782621,0.0435169,171.43,171.4,122.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747804783321,0.0435169,171.43,171.4,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747804784326,5.8745169,171.43,171.4,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747804784925,5.8313,171.42,171.4,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747804785623,0.0435169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804786233,5.8317,171.41,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804786422,0.0435169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804786728,5.8319,171.41,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804786930,0.0435169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804787836,5.832,171.4,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804789531,5.8317,171.41,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804790029,0.0435169,171.43,171.39,0.04099632]
["bitfinex-derivatives","SOLF0:USTF0",1747804791837,0.0435169,171.43,171.39,11.06758384]
["bitfinex-derivatives","SOLF0:USTF0",1747804792026,121.753,171.52,171.4,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747804792336,121.753,171.52,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747804792737,5.8292,171.49,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747804792939,0.04257722,171.48,171.45,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1747804793131,0.04257722,171.48,171.45,5.87043075]
["bitfinex-derivatives","SOLF0:USTF0",1747804795140,622.1,171.61,171.46,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747804795340,2.0372,171.56,171.46,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747804795740,5.8273,171.54,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747804796040,0.04496146,171.53,171.49,0.04361109]
["bitfinex-derivatives","SOLF0:USTF0",1747804797040,5.87286146,171.53,171.49,0.04361109]
["bitfinex-derivatives","SOLF0:USTF0",1747804797241,0.04496146,171.53,171.49,0.04361109]
["bitfinex-derivatives","SOLF0:USTF0",1747804797641,5.8282,171.52,171.49,0.04361109]
["bitfinex-derivatives","SOLF0:USTF0",1747804798142,0.04496146,171.53,171.49,5.87251109]
["bitfinex-derivatives","SOLF0:USTF0",1747804798345,0.04496146,171.53,171.49,0.04361109]
["bitfinex-derivatives","SOLF0:USTF0",1747804799041,0.04496146,171.53,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747804799242,0.04496146,171.53,171.49,0.04361109]
["bitfinex-derivatives","SOLF0:USTF0",1747804801343,0.04496146,171.53,171.5,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747804801946,0.04496146,171.53,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747804802242,0.04496146,171.53,171.5,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747804802448,0.04496146,171.53,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747804802840,2.0745,171.59,171.51,6.88286549]
["bitfinex-derivatives","SOLF0:USTF0",1747804803041,2.0745,171.59,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747804803243,10.84240332,171.72,171.51,6.88286549]
["bitfinex-derivatives","SOLF0:USTF0",1747804803450,5.8255,171.6,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747804803754,5.86639615,171.6,171.56,5.86778374]
["bitfinex-derivatives","SOLF0:USTF0",1747804804052,5.8257,171.59,171.56,0.04138374]
["bitfinex-derivatives","SOLF0:USTF0",1747804804763,0.04089615,171.6,171.51,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747804804964,6.88286549,171.63,171.5,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747804805163,5.8267,171.56,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747804805354,5.8267,171.56,171.5,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747804805760,0.0406282,171.55,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747804806061,0.0406282,171.55,171.51,0.04252556]
["bitfinex-derivatives","SOLF0:USTF0",1747804806563,0.0406282,171.55,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747804806963,0.0406282,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747804808065,5.8246,171.62,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747804809161,0.04408243,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747804809357,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804809963,0.04408243,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747804810267,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804810661,5.8249,171.61,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804811058,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804812072,0.04408243,171.62,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747804812570,0.04408243,171.62,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747804812772,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804813067,0.04408243,171.62,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747804813665,0.04408243,171.62,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747804813864,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804814970,0.04408243,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747804815464,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804815770,0.04408243,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747804816871,0.04408243,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747804817175,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804817472,0.04408243,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747804817869,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804819077,5.86878243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804819476,5.86878243,171.62,171.58,5.86309852]
["bitfinex-derivatives","SOLF0:USTF0",1747804819773,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804820174,0.04408243,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747804820372,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804820769,0.04408243,171.62,171.58,5.86299852]
["bitfinex-derivatives","SOLF0:USTF0",1747804821274,5.86878243,171.62,171.58,5.86299852]
["bitfinex-derivatives","SOLF0:USTF0",1747804821472,0.04408243,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747804822178,0.04408243,171.62,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747804822675,0.04408243,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747804823071,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804823373,5.86878243,171.62,171.58,5.86279852]
["bitfinex-derivatives","SOLF0:USTF0",1747804823771,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804823978,5.8249,171.61,171.58,5.86289852]
["bitfinex-derivatives","SOLF0:USTF0",1747804824378,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804825380,5.8255,171.59,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804826777,5.8249,171.61,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804827082,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804827384,5.86888243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804827580,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804828172,5.8252,171.61,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804828375,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804828883,5.8252,171.6,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804829184,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804829575,5.8255,171.6,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804829783,0.04408243,171.62,171.58,0.03719852]
["bitfinex-derivatives","SOLF0:USTF0",1747804830581,0.04408243,171.62,171.51,115.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747804830780,6.87833345,171.62,171.51,115.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747804830985,3.9868,171.61,171.51,115.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747804831285,3.9868,171.61,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747804831470,114.88,171.6,171.51,0.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747804831672,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804832083,5.8269,171.55,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804833586,5.8266,171.56,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804833784,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804834673,5.8269,171.55,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804834870,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804835281,0.04459702,171.57,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747804835488,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804835881,0.04459702,171.57,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747804836487,0.04459702,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747804837383,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804839385,0.04459702,171.57,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747804839789,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804840383,0.04459702,171.57,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747804840879,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804841485,0.04459702,171.57,171.54,5.87091902]
["bitfinex-derivatives","SOLF0:USTF0",1747804841678,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804842386,0.04459702,171.57,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747804843089,0.04459702,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747804843987,0.04459702,171.57,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747804844189,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804845091,5.87099702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804845801,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804846290,0.04459702,171.57,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747804847495,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804847796,0.04459702,171.57,171.55,5.30089665]
["bitfinex-derivatives","SOLF0:USTF0",1747804848386,0.04459702,171.57,171.54,0.04381902]
["bitfinex-derivatives","SOLF0:USTF0",1747804848993,0.04459702,171.57,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747804849291,1.8987,171.65,171.55,119.27833345]
["bitfinex-derivatives","SOLF0:USTF0",1747804849494,1.8987,171.65,171.55,123.28393345]
["bitfinex-derivatives","SOLF0:USTF0",1747804849792,7.7222,171.65,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747804850194,0.03874993,171.64,171.61,0.04335275]
["bitfinex-derivatives","SOLF0:USTF0",1747804851390,0.03874993,171.64,171.61,5.86795275]
["bitfinex-derivatives","SOLF0:USTF0",1747804851991,0.03874993,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747804854498,0.03874993,171.64,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747804855196,0.03874993,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747804855499,0.03874993,171.64,171.61,0.04335275]
["bitfinex-derivatives","SOLF0:USTF0",1747804855999,0.03874993,171.64,171.61,5.86785275]
["bitfinex-derivatives","SOLF0:USTF0",1747804856397,0.03874993,171.64,171.61,0.04335275]
["bitfinex-derivatives","SOLF0:USTF0",1747804861604,119.23833345,171.63,171.54,0.20511]
["bitfinex-derivatives","SOLF0:USTF0",1747804861790,6.87833345,171.6,171.48,3.47916971]
["bitfinex-derivatives","SOLF0:USTF0",1747804862102,6.87833345,171.57,171.48,3.47916971]
["bitfinex-derivatives","SOLF0:USTF0",1747804862300,6.87833345,171.54,171.48,3.47916971]
["bitfinex-derivatives","SOLF0:USTF0",1747804862497,114.4481,171.53,171.48,3.47916971]
["bitfinex-derivatives","SOLF0:USTF0",1747804862698,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804863691,0.04042641,171.52,171.5,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747804863893,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804867806,0.04042641,171.52,171.49,5.86930769]
["bitfinex-derivatives","SOLF0:USTF0",1747804868109,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804869310,5.86832641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804869511,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804872211,5.8286,171.5,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804872697,5.8283,171.51,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804873512,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804874508,5.86832641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804874906,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804875801,5.8285,171.51,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804876612,5.8286,171.5,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804877513,5.8283,171.51,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804878713,5.86842641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804878915,0.04042641,171.52,171.49,0.04040769]
["bitfinex-derivatives","SOLF0:USTF0",1747804879609,0.04042641,171.52,171.41,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1747804879813,516.80219708,171.53,171.38,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747804880207,516.80219708,171.53,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747804880615,0.04110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804880816,108.24,171.47,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804881316,5.8303,171.45,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804882107,108.24,171.47,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804882616,0.04110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804883714,0.04110351,171.48,171.44,5.87263971]
["bitfinex-derivatives","SOLF0:USTF0",1747804883914,0.04110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804884218,0.04110351,171.48,171.44,5.87273971]
["bitfinex-derivatives","SOLF0:USTF0",1747804884514,0.04110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804884714,0.04110351,171.48,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747804884916,0.04110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804885816,5.8297,171.47,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804886115,0.04110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804886315,5.8303,171.45,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804886504,108.30110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804887316,5.8297,171.47,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804887510,108.30110351,171.48,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804887912,5.8303,171.45,171.44,0.04223971]
["bitfinex-derivatives","SOLF0:USTF0",1747804888515,5.8303,171.45,171.34,102.06749886]
["bitfinex-derivatives","SOLF0:USTF0",1747804888516,6.88614033,171.45,171.34,102.06749886]
["bitfinex-derivatives","SOLF0:USTF0",1747804888910,5.8322,171.4,171.34,102.06749886]
["bitfinex-derivatives","SOLF0:USTF0",1747804889213,108.26,171.42,171.34,102.06749886]
["bitfinex-derivatives","SOLF0:USTF0",1747804889416,0.04169073,171.4,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804889615,5.87399073,171.4,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804890118,0.04169073,171.4,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804891421,0.04169073,171.4,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747804891819,0.04169073,171.4,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804892021,5.87399073,171.4,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804892323,0.04169073,171.4,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804893219,5.833,171.37,171.36,0.04426185]
["bitfinex-derivatives","SOLF0:USTF0",1747804893719,108.28,171.38,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747804893920,108.28,171.38,171.25,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747804894623,0.04473587,171.33,171.3,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1747804896722,5.8347,171.32,171.3,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1747804897027,108.32,171.32,171.3,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1747804897227,5.8351,171.31,171.3,0.03871471]
["bitfinex-derivatives","SOLF0:USTF0",1747804897414,108.32,171.32,171.19,110.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747804897718,5.8368,171.27,171.19,116.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747804897926,5.8368,171.27,171.19,110.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747804898127,2.0481,171.3,171.19,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747804898426,0.04443103,171.26,171.23,0.03803895]
["bitfinex-derivatives","SOLF0:USTF0",1747804898917,0.04443103,171.26,171.15,2.29115049]
["bitfinex-derivatives","SOLF0:USTF0",1747804899115,108.32,171.27,171.15,2.29115049]
["bitfinex-derivatives","SOLF0:USTF0",1747804899425,5.8374,171.25,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747804899614,108.32,171.27,171.15,2.29115049]
["bitfinex-derivatives","SOLF0:USTF0",1747804900014,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804901925,5.8384,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804902112,105.26,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804903421,107.1452,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804903621,5.8388,171.2,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804904224,5.8387,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804904423,107.1452,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804904926,5.8385,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804905320,107.1452,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804905522,5.8388,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804906825,105.26,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804907026,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804909628,5.8384,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804910128,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804911326,5.8382,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804912031,5.8385,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804913125,5.8388,171.2,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804913824,1.9596,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804914330,5.8388,171.2,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804915631,1.9596,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804916226,7.7981,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804919532,5.8385,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804919831,1.9596,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804920033,5.8385,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804920228,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804920529,105.38276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804920933,111.22076107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804921132,105.38276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804921428,5.88076107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804921635,5.88076107,171.23,171.19,5.88189492]
["bitfinex-derivatives","SOLF0:USTF0",1747804921636,0.04276107,171.23,171.19,5.88189492]
["bitfinex-derivatives","SOLF0:USTF0",1747804922224,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804923133,5.8382,171.22,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804925127,5.88066107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804925629,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804926029,5.88056107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804926329,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804926725,0.04276107,171.23,171.19,5.88189492]
["bitfinex-derivatives","SOLF0:USTF0",1747804927433,0.04276107,171.23,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747804927632,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804928335,5.88056107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804928533,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804929034,5.8386,171.21,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804929234,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804930329,0.04276107,171.23,171.19,5.88159492]
["bitfinex-derivatives","SOLF0:USTF0",1747804931036,5.88066107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804931830,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804933235,5.8387,171.2,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804933435,0.04276107,171.23,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804934837,5.8387,171.2,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804936834,109.4787,171.2,171.19,0.04279492]
["bitfinex-derivatives","SOLF0:USTF0",1747804944946,109.4787,171.2,171.19,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804945647,116.38628029,171.2,171.11,1.70679222]
["bitfinex-derivatives","SOLF0:USTF0",1747804945847,6.90628029,171.17,171.1,1.70679222]
["bitfinex-derivatives","SOLF0:USTF0",1747804946346,6.90628029,171.11,171.08,2.29115049]
["bitfinex-derivatives","SOLF0:USTF0",1747804946549,103.66,171.1,171.08,2.32913916]
["bitfinex-derivatives","SOLF0:USTF0",1747804946848,5.8425,171.09,171.08,2.32913916]
["bitfinex-derivatives","SOLF0:USTF0",1747804947349,103.66,171.1,171.06,3.47916971]
["bitfinex-derivatives","SOLF0:USTF0",1747804947350,5.8432,171.07,171.06,3.47916971]
["bitfinex-derivatives","SOLF0:USTF0",1747804948250,5.8432,171.07,171.06,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804948852,5.8435,171.06,171.05,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747804949345,5.8442,171.05,170.95,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747804949553,103.68,171.04,170.95,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747804949850,103.68,171.04,170.95,109.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747804950051,6.90628029,171.08,170.95,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747804950353,0.03917753,171.03,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804950650,5.88377753,171.03,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804951150,0.03917753,171.03,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804953646,0.03917753,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747804953953,103.7,171.07,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804954146,103.7,171.07,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747804954453,103.7,171.07,171.01,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747804955052,0.03940488,171.06,171.01,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747804955357,0.03940488,171.06,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804956050,5.88320488,171.06,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747804956455,0.03940488,171.06,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804957755,5.8451,171.02,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804958051,0.03940488,171.06,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804959147,5.8442,171.04,171.0,5.88545715]
["bitfinex-derivatives","SOLF0:USTF0",1747804959648,5.8445,171.03,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804959847,0.03940488,171.06,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804960758,5.8447,171.03,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804961449,5.8449,171.02,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804961857,5.8446,171.03,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804962055,0.03940488,171.06,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804963159,5.8439,171.05,171.0,5.88545715]
["bitfinex-derivatives","SOLF0:USTF0",1747804963359,5.8439,171.05,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804963555,0.03940488,171.06,171.0,0.04015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804964759,0.03940488,171.06,171.0,103.62015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804966660,5.88300488,171.06,171.0,103.62015715]
["bitfinex-derivatives","SOLF0:USTF0",1747804966958,0.03940488,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747804969365,105.98746,171.16,171.05,281.387]
["bitfinex-derivatives","SOLF0:USTF0",1747804969567,105.98746,171.16,171.05,275.547]
["bitfinex-derivatives","SOLF0:USTF0",1747804970063,105.98746,171.16,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747804970265,0.03814068,171.15,171.12,0.04143939]
["bitfinex-derivatives","SOLF0:USTF0",1747804970661,0.03814068,171.15,171.12,5.88273939]
["bitfinex-derivatives","SOLF0:USTF0",1747804970864,0.03814068,171.15,171.12,0.04143939]
["bitfinex-derivatives","SOLF0:USTF0",1747804971065,0.03814068,171.15,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747804972272,2.42746,171.16,171.12,0.04143939]
["bitfinex-derivatives","SOLF0:USTF0",1747804972872,2.42746,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747804973063,1.9591,171.25,171.13,11.07546421]
["bitfinex-derivatives","SOLF0:USTF0",1747804973261,0.04135872,171.21,171.17,0.04352194]
["bitfinex-derivatives","SOLF0:USTF0",1747804973864,0.04135872,171.21,171.17,5.88312194]
["bitfinex-derivatives","SOLF0:USTF0",1747804974270,0.04135872,171.21,171.17,0.04352194]
["bitfinex-derivatives","SOLF0:USTF0",1747804974769,103.52,171.28,171.17,0.04352194]
["bitfinex-derivatives","SOLF0:USTF0",1747804974969,103.52,171.28,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747804974970,5.8369,171.26,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747804975664,5.8369,171.26,171.21,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1747804975971,0.04426937,171.24,171.21,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1747804976367,103.52,171.33,171.21,103.55762726]
["bitfinex-derivatives","SOLF0:USTF0",1747804976562,103.52,171.33,171.21,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747804976876,5.953,171.37,171.24,11.07546421]
["bitfinex-derivatives","SOLF0:USTF0",1747804977168,103.52,171.36,171.24,11.07546421]
["bitfinex-derivatives","SOLF0:USTF0",1747804977368,0.04280146,171.32,171.28,0.04279187]
["bitfinex-derivatives","SOLF0:USTF0",1747804978875,0.04280146,171.32,171.28,5.87849187]
["bitfinex-derivatives","SOLF0:USTF0",1747804980076,0.04280146,171.32,171.28,0.04279187]
["bitfinex-derivatives","SOLF0:USTF0",1747804982372,0.04280146,171.32,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747804982674,0.04280146,171.32,171.28,0.04279187]
["bitfinex-derivatives","SOLF0:USTF0",1747804983074,103.46,171.37,171.28,0.04279187]
["bitfinex-derivatives","SOLF0:USTF0",1747804983274,105.5158,171.41,171.28,0.04279187]
["bitfinex-derivatives","SOLF0:USTF0",1747804983471,105.5158,171.41,171.25,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1747804983873,5.8335,171.36,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747804984081,0.04248952,171.35,171.31,0.04288215]
["bitfinex-derivatives","SOLF0:USTF0",1747804984678,4.1024,171.43,171.31,13.18304636]
["bitfinex-derivatives","SOLF0:USTF0",1747804984880,4.1024,171.43,171.31,13.14016421]
["bitfinex-derivatives","SOLF0:USTF0",1747804985475,5.8319,171.41,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747804985685,0.04157638,171.4,171.36,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1747804986784,5.87347638,171.4,171.36,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1747804986985,0.04157638,171.4,171.36,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1747804987483,103.42,171.49,171.36,0.04189393]
["bitfinex-derivatives","SOLF0:USTF0",1747804987785,103.42,171.49,171.35,114.51546421]
["bitfinex-derivatives","SOLF0:USTF0",1747804987989,5.8316,171.41,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747804988395,0.04202697,171.41,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747804988591,0.04202697,171.41,171.37,0.04186703]
["bitfinex-derivatives","SOLF0:USTF0",1747804988991,0.04202697,171.41,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747804989596,0.04202697,171.41,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747804990195,103.42,171.49,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747804990498,103.42,171.49,171.4,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747804990891,103.42,171.49,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747804991097,0.03859858,171.47,171.43,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1747804992903,0.03859858,171.47,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747804993103,0.03859858,171.47,171.43,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1747804993996,5.8305,171.45,171.43,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1747804994203,0.03859858,171.47,171.43,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1747804995002,5.8305,171.44,171.43,0.03896203]
["bitfinex-derivatives","SOLF0:USTF0",1747804995802,5.8325,171.39,171.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747804996102,103.14,171.45,171.35,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747804996596,103.14,171.45,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747804996804,0.0391982,171.42,171.39,0.03766089]
["bitfinex-derivatives","SOLF0:USTF0",1747804997106,5.8319,171.4,171.39,0.03766089]
["bitfinex-derivatives","SOLF0:USTF0",1747805000003,103.14,171.4,171.31,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805000501,5.8346,171.32,171.31,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805000898,103.14,171.4,171.27,108.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747805001098,103.14,171.4,171.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805001099,0.04250528,171.35,171.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805001305,0.04250528,171.35,171.29,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1747805002512,0.04250528,171.35,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747805003911,5.87630528,171.35,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747805004308,0.04250528,171.35,171.29,0.04394155]
["bitfinex-derivatives","SOLF0:USTF0",1747805005311,0.04250528,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747805005915,0.04250528,171.35,171.33,0.03951675]
["bitfinex-derivatives","SOLF0:USTF0",1747805006515,1.9227,171.43,171.33,0.03951675]
["bitfinex-derivatives","SOLF0:USTF0",1747805006907,5.8316,171.41,171.33,0.03951675]
["bitfinex-derivatives","SOLF0:USTF0",1747805007417,0.04389498,171.39,171.33,0.03951675]
["bitfinex-derivatives","SOLF0:USTF0",1747805007815,0.04389498,171.39,171.33,2.04701675]
["bitfinex-derivatives","SOLF0:USTF0",1747805008519,0.04389498,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747805008813,0.04389498,171.39,171.33,2.04701675]
["bitfinex-derivatives","SOLF0:USTF0",1747805008814,0.04389498,171.39,171.37,0.03806907]
["bitfinex-derivatives","SOLF0:USTF0",1747805010215,0.04389498,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747805010418,0.04389498,171.39,171.38,108.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747805011319,105.2505,171.47,171.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805011709,2.0905,171.47,171.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805012214,0.03708576,171.44,171.41,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1747805013515,5.8312,171.42,171.41,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1747805014319,5.8318,171.41,171.38,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805014526,0.03708576,171.44,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747805014918,0.03708576,171.44,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747805015323,0.03708576,171.44,171.38,0.0448616]
["bitfinex-derivatives","SOLF0:USTF0",1747805015519,5.8321,171.4,171.38,0.0448616]
["bitfinex-derivatives","SOLF0:USTF0",1747805015718,0.03708576,171.44,171.38,0.0448616]
["bitfinex-derivatives","SOLF0:USTF0",1747805016124,5.8322,171.39,171.38,0.0448616]
["bitfinex-derivatives","SOLF0:USTF0",1747805016423,0.04319287,171.4,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747805016620,5.8332,171.37,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747805016923,0.04319287,171.4,171.31,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805017116,103.14,171.41,171.31,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1747805017423,0.0432102,171.38,171.34,5.87567342]
["bitfinex-derivatives","SOLF0:USTF0",1747805017623,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805017924,5.8333,171.36,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805018111,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805018927,5.8335,171.36,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805019227,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805020628,5.8336,171.35,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805021820,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805022529,0.0432102,171.38,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747805023433,0.0432102,171.38,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747805024630,0.0432102,171.38,171.35,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747805024931,0.0432102,171.38,171.35,108.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747805025230,0.0432102,171.38,171.35,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747805026426,5.8758102,171.38,171.35,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747805027326,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805027728,103.0032102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805027928,5.8336,171.35,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805032029,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805032737,0.0432102,171.38,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747805033442,0.0432102,171.38,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747805033841,0.0432102,171.38,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805034037,3.8855,171.45,171.34,0.04177342]
["bitfinex-derivatives","SOLF0:USTF0",1747805034244,104.9384,171.48,171.33,13.00186421]
["bitfinex-derivatives","SOLF0:USTF0",1747805035245,0.03931429,171.42,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747805035442,0.04009704,171.43,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747805036342,10.84240332,171.5,171.4,0.03683525]
["bitfinex-derivatives","SOLF0:USTF0",1747805037143,102.96,171.54,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747805037342,102.96,171.54,171.41,1.55730436]
["bitfinex-derivatives","SOLF0:USTF0",1747805037535,0.03803672,171.5,171.46,0.04382337]
["bitfinex-derivatives","SOLF0:USTF0",1747805037731,102.94,171.49,171.46,0.04382337]
["bitfinex-derivatives","SOLF0:USTF0",1747805037935,5.8299,171.46,171.41,1.55730436]
["bitfinex-derivatives","SOLF0:USTF0",1747805038343,5.8419,171.48,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747805038742,5.8419,171.48,171.38,108.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747805039039,0.0415658,171.45,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805039245,5.8306,171.44,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805039547,0.0415658,171.45,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805041247,102.94,171.44,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805041447,0.0415658,171.45,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805042037,0.0415658,171.45,171.41,5.87383379]
["bitfinex-derivatives","SOLF0:USTF0",1747805042548,5.8717658,171.45,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805042845,0.0415658,171.45,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805043546,0.0415658,171.45,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747805044147,0.0415658,171.45,171.41,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1747805044148,5.8281,171.52,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747805044547,2.0367,171.53,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747805044743,2.0367,171.53,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805044940,609.0689,171.55,171.44,104.49815266]
["bitfinex-derivatives","SOLF0:USTF0",1747805045144,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805045344,0.04237062,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747805045545,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805047945,0.04237062,171.51,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747805048551,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805049041,0.04237062,171.51,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747805049954,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805051053,0.04237062,171.51,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747805052252,0.04237062,171.51,171.47,5.87385951]
["bitfinex-derivatives","SOLF0:USTF0",1747805052756,0.04237062,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747805052953,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805053557,0.04237062,171.51,171.47,5.87365951]
["bitfinex-derivatives","SOLF0:USTF0",1747805053749,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805053750,5.87057062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805054354,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805054954,1.95387062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805055549,5.8292,171.48,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805056459,1.95387062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805057058,5.8292,171.48,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805057762,5.8289,171.49,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805057962,1.95387062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805059154,5.8292,171.48,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805059363,1.95387062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805059563,5.8289,171.49,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805059759,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805060156,5.8287,171.5,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805060664,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805061760,5.8289,171.49,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805061966,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805062268,5.8286,171.5,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805062765,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805063668,5.8288,171.5,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805064067,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805064269,5.8286,171.5,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805064959,0.04237062,171.51,171.47,0.04445951]
["bitfinex-derivatives","SOLF0:USTF0",1747805065466,0.04237062,171.51,171.5,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747805066468,106.8084,171.62,171.5,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1747805066962,5.8252,171.6,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805067163,5.8252,171.6,171.5,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1747805067666,0.03927064,171.57,171.53,0.040929]
["bitfinex-derivatives","SOLF0:USTF0",1747805068164,0.03927064,171.57,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747805068568,102.72,171.66,171.55,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747805068770,5.8244,171.63,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747805068973,102.72,171.66,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747805069171,102.72,171.66,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747805069474,0.038445,171.63,171.6,0.03847883]
["bitfinex-derivatives","SOLF0:USTF0",1747805070069,5.8244,171.62,171.6,0.03847883]
["bitfinex-derivatives","SOLF0:USTF0",1747805070467,0.038445,171.63,171.6,0.03847883]
["bitfinex-derivatives","SOLF0:USTF0",1747805070758,5.8247,171.61,171.6,0.03847883]
["bitfinex-derivatives","SOLF0:USTF0",1747805071977,5.8259,171.58,171.55,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1747805072976,5.86802796,171.58,171.55,102.75912997]
["bitfinex-derivatives","SOLF0:USTF0",1747805073274,0.04212796,171.58,171.55,102.75912997]
["bitfinex-derivatives","SOLF0:USTF0",1747805074278,0.04212796,171.58,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805074874,0.04212796,171.58,171.56,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747805075777,0.04212796,171.58,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805075976,0.04212796,171.58,171.55,102.75912997]
["bitfinex-derivatives","SOLF0:USTF0",1747805076579,0.04212796,171.58,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747805077274,0.04212796,171.58,171.55,108.58582997]
["bitfinex-derivatives","SOLF0:USTF0",1747805077575,0.04212796,171.58,171.55,0.03912997]
["bitfinex-derivatives","SOLF0:USTF0",1747805077979,0.04212796,171.58,171.47,272.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747805078175,3.9571,171.59,171.47,104.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747805078379,3.9571,171.59,171.47,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747805078579,5.8285,171.5,171.47,108.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747805078986,5.86541495,171.5,171.47,102.74144127]
["bitfinex-derivatives","SOLF0:USTF0",1747805079178,0.03691495,171.5,171.47,102.74144127]
["bitfinex-derivatives","SOLF0:USTF0",1747805081585,0.03691495,171.5,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747805081880,0.03691495,171.5,171.47,102.74144127]
["bitfinex-derivatives","SOLF0:USTF0",1747805082077,0.03691495,171.5,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747805082582,0.03691495,171.5,171.47,102.74144127]
["bitfinex-derivatives","SOLF0:USTF0",1747805082885,0.03691495,171.5,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805083085,0.03691495,171.5,171.47,102.74144127]
["bitfinex-derivatives","SOLF0:USTF0",1747805083889,0.03691495,171.5,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805086189,1.9745,171.59,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747805086381,102.7,171.6,171.52,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747805086587,108.3931,171.64,171.52,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747805087288,0.04309907,171.6,171.56,0.04005807]
["bitfinex-derivatives","SOLF0:USTF0",1747805087490,5.8257,171.59,171.56,0.04005807]
["bitfinex-derivatives","SOLF0:USTF0",1747805087684,0.04309907,171.6,171.56,0.04005807]
["bitfinex-derivatives","SOLF0:USTF0",1747805088083,5.826,171.58,171.56,0.04005807]
["bitfinex-derivatives","SOLF0:USTF0",1747805088282,0.04309907,171.6,171.56,0.04005807]
["bitfinex-derivatives","SOLF0:USTF0",1747805088795,5.8261,171.57,171.56,0.04005807]
["bitfinex-derivatives","SOLF0:USTF0",1747805100412,5.8276,171.53,171.5,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747805100912,102.5,171.6,171.5,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747805101210,5.8281,171.52,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747805101514,5.87256229,171.52,171.48,5.87153565]
["bitfinex-derivatives","SOLF0:USTF0",1747805102114,0.04446229,171.52,171.48,0.04263565]
["bitfinex-derivatives","SOLF0:USTF0",1747805102810,0.04446229,171.52,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805103107,0.04446229,171.52,171.48,0.04263565]
["bitfinex-derivatives","SOLF0:USTF0",1747805103309,0.04446229,171.52,171.48,5.87163565]
["bitfinex-derivatives","SOLF0:USTF0",1747805103310,5.87226229,171.52,171.48,5.87163565]
["bitfinex-derivatives","SOLF0:USTF0",1747805103899,0.04446229,171.52,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805104102,0.04446229,171.52,171.48,0.04263565]
["bitfinex-derivatives","SOLF0:USTF0",1747805105112,0.04446229,171.52,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747805105512,0.04446229,171.52,171.48,0.04263565]
["bitfinex-derivatives","SOLF0:USTF0",1747805106112,0.04446229,171.52,171.48,6.92749619]
["bitfinex-derivatives","SOLF0:USTF0",1747805106611,0.04446229,171.52,171.49,1.56504429]
["bitfinex-derivatives","SOLF0:USTF0",1747805106812,0.04446229,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747805108602,102.5,171.6,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747805108603,520.41550332,171.64,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747805108802,119.23550332,171.64,171.54,6.88486054]
["bitfinex-derivatives","SOLF0:USTF0",1747805109101,16.73550332,171.64,171.52,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747805109302,12.84970332,171.64,171.56,6.88486054]
["bitfinex-derivatives","SOLF0:USTF0",1747805109504,10.84240332,171.65,171.57,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747805109708,0.04032227,171.63,171.59,0.04409048]
["bitfinex-derivatives","SOLF0:USTF0",1747805110017,0.04032227,171.63,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747805110720,0.04032227,171.63,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747805111023,0.04032227,171.63,171.59,0.04409048]
["bitfinex-derivatives","SOLF0:USTF0",1747805112422,0.04032227,171.63,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747805113318,0.04032227,171.63,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747805114025,0.04032227,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747805114822,0.04032227,171.63,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747805115920,5.8214,171.71,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747805116116,17.04830332,171.76,171.62,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747805116925,0.03441236,171.71,171.67,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1747805117120,0.03441236,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747805117316,0.03441236,171.71,171.67,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1747805119125,5.8217,171.7,171.67,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1747805119422,0.03441236,171.71,171.67,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1747805119628,0.03441236,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747805119816,0.03441236,171.71,171.67,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1747805123132,11.03496831,171.71,171.67,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1747805123329,5.8232,171.66,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747805124341,5.86681075,171.65,171.61,0.03898664]
["bitfinex-derivatives","SOLF0:USTF0",1747805124525,5.86681075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805124727,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805124928,0.04341075,171.65,171.61,5.86612846]
["bitfinex-derivatives","SOLF0:USTF0",1747805125128,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805125935,0.04341075,171.65,171.61,5.86622846]
["bitfinex-derivatives","SOLF0:USTF0",1747805126236,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805128033,0.04341075,171.65,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747805128235,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805128737,0.04341075,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747805129133,5.86681075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805129435,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805130436,5.824,171.64,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805132140,5.8242,171.63,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805132438,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805133437,5.8244,171.63,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805133739,0.04341075,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805134040,6.91953161,171.65,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805134839,5.8244,171.62,171.61,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1747805135236,5.8255,171.59,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747805135441,6.87612086,171.65,171.54,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747805135736,6.87612086,171.62,171.49,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747805135941,106.1582,171.61,171.49,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747805136143,0.04063325,171.57,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805136535,5.8267,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805137036,0.04063325,171.57,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805137738,5.86693325,171.57,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805137940,0.04063325,171.57,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805138238,0.04063325,171.57,171.53,5.86589849]
["bitfinex-derivatives","SOLF0:USTF0",1747805138838,0.04063325,171.57,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805139739,102.18,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805140932,108.0067,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805141445,102.18,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805142046,108.0067,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805142344,102.18,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805143544,102.18,171.56,171.53,5.86619849]
["bitfinex-derivatives","SOLF0:USTF0",1747805143745,102.18,171.56,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805144146,5.8268,171.55,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805144643,5.8271,171.54,171.53,0.03869849]
["bitfinex-derivatives","SOLF0:USTF0",1747805146736,5.8287,171.5,171.45,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747805146941,1.899,171.53,171.45,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747805147648,0.03895011,171.51,171.47,0.04399815]
["bitfinex-derivatives","SOLF0:USTF0",1747805148653,0.03895011,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747805149444,0.03895011,171.51,171.47,0.04399815]
["bitfinex-derivatives","SOLF0:USTF0",1747805150149,0.03895011,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747805150751,0.03895011,171.51,171.47,5.87339815]
["bitfinex-derivatives","SOLF0:USTF0",1747805151145,0.03895011,171.51,171.47,0.04399815]
["bitfinex-derivatives","SOLF0:USTF0",1747805151348,0.03895011,171.51,171.47,5.87349815]
["bitfinex-derivatives","SOLF0:USTF0",1747805151645,0.03895011,171.51,171.47,0.04399815]
["bitfinex-derivatives","SOLF0:USTF0",1747805152152,0.03895011,171.51,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747805152848,0.03895011,171.51,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805153048,0.03895011,171.51,171.47,0.04399815]
["bitfinex-derivatives","SOLF0:USTF0",1747805153748,0.03895011,171.51,171.5,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747805154254,104.56,171.6,171.5,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1747805154447,104.56,171.6,171.52,6.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805154646,104.56,171.6,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747805154852,104.56,171.6,171.53,6.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805155152,0.04348549,171.58,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747805155356,0.03964038,171.59,171.56,0.03864517]
["bitfinex-derivatives","SOLF0:USTF0",1747805156453,0.03964038,171.59,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805157153,0.03964038,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805158257,0.03964038,171.59,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747805158462,0.03964038,171.59,171.56,0.03864517]
["bitfinex-derivatives","SOLF0:USTF0",1747805159056,0.03964038,171.59,171.56,5.86494517]
["bitfinex-derivatives","SOLF0:USTF0",1747805159654,0.03964038,171.59,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805160565,0.03964038,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805162058,104.56,171.69,171.58,6.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805162560,104.56,171.69,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747805163061,104.59776728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805163458,110.41986728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805163764,104.59776728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805163957,110.41986728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805164163,104.59776728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805164555,5.8225,171.68,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805164957,0.03776728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805165157,0.03776728,171.69,171.66,5.86199068]
["bitfinex-derivatives","SOLF0:USTF0",1747805165669,0.03776728,171.69,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805166165,0.03776728,171.69,171.66,0.03919068]
["bitfinex-derivatives","SOLF0:USTF0",1747805168169,0.03776728,171.69,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747805168866,0.03776728,171.69,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805172662,110.319,171.78,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747805173071,3.8565,171.79,171.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747805173268,3.8565,171.79,171.67,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747805173463,3.8565,171.79,171.67,106.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747805173665,0.03729604,171.75,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805174165,5.8204,171.74,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805174361,0.03729604,171.75,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805174970,0.03729604,171.75,171.71,5.86231403]
["bitfinex-derivatives","SOLF0:USTF0",1747805175267,0.03729604,171.75,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805175870,5.85739604,171.75,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805176373,0.03729604,171.75,171.71,5.86231403]
["bitfinex-derivatives","SOLF0:USTF0",1747805176872,0.03729604,171.75,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805177075,5.821,171.72,171.71,0.04101403]
["bitfinex-derivatives","SOLF0:USTF0",1747805177369,103.44,171.74,171.63,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747805177569,103.44,171.78,171.65,6.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805178173,103.44,171.78,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747805178375,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805178677,5.8206,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805178876,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805179270,5.821,171.72,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805182980,103.42,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805184369,5.821,171.72,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805185570,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805186077,5.8206,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805186278,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805187077,5.8206,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805187278,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805188376,0.03669303,171.75,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747805191976,0.03669303,171.75,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747805193175,0.03669303,171.75,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747805193474,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805194183,5.8209,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805194975,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805195182,0.03669303,171.75,171.71,5.86018179]
["bitfinex-derivatives","SOLF0:USTF0",1747805195375,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805196677,5.8209,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805197781,5.821,171.72,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805198089,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805198983,5.8204,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805199584,5.8207,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805199785,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805200384,0.03669303,171.75,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747805200783,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805201083,0.03669303,171.75,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747805201579,0.03669303,171.75,171.71,5.85998179]
["bitfinex-derivatives","SOLF0:USTF0",1747805201785,5.85679303,171.75,171.71,5.85998179]
["bitfinex-derivatives","SOLF0:USTF0",1747805202086,5.85679303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805202476,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805203087,5.8204,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805203386,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805203587,5.85669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805203773,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805204888,5.8206,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805205285,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805206180,5.8207,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805206690,5.821,171.72,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805206878,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805207592,5.8206,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805207893,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805208097,5.8208,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805208391,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805210197,5.8209,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805210387,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805210693,5.8206,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805210890,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805211295,5.8209,171.73,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805213498,5.8204,171.74,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805214097,105.25669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805214289,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805214688,5.85699303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805215398,5.85699303,171.75,171.71,5.85998179]
["bitfinex-derivatives","SOLF0:USTF0",1747805216202,0.03669303,171.75,171.72,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747805216705,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805217297,0.03669303,171.75,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747805218200,0.03669303,171.75,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747805218502,0.03669303,171.75,171.71,0.03888179]
["bitfinex-derivatives","SOLF0:USTF0",1747805218703,0.03669303,171.75,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747805219703,0.03669303,171.75,171.74,7.41838208]
["bitfinex-derivatives","SOLF0:USTF0",1747805220199,9.59148936,171.8,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747805221302,9.59148936,171.8,171.78,5.86371306]
["bitfinex-derivatives","SOLF0:USTF0",1747805221503,9.59148936,171.8,171.78,0.04481306]
["bitfinex-derivatives","SOLF0:USTF0",1747805221896,5.8186,171.79,171.78,0.04481306]
["bitfinex-derivatives","SOLF0:USTF0",1747805222099,9.59148936,171.8,171.74,1.70899464]
["bitfinex-derivatives","SOLF0:USTF0",1747805222496,5.8192,171.78,171.74,1.70899464]
["bitfinex-derivatives","SOLF0:USTF0",1747805222697,9.59148936,171.8,171.74,1.70899464]
["bitfinex-derivatives","SOLF0:USTF0",1747805223003,9.59148936,171.8,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805224004,5.8189,171.79,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805226114,5.8191,171.78,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805227411,9.59148936,171.8,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805227912,5.8189,171.79,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805228511,5.819,171.78,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805228712,9.59148936,171.8,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805230109,9.59148936,171.8,171.75,2.04583613]
["bitfinex-derivatives","SOLF0:USTF0",1747805230507,9.59148936,171.8,171.76,1.59914594]
["bitfinex-derivatives","SOLF0:USTF0",1747805231314,9.59148936,171.8,171.76,106.79914594]
["bitfinex-derivatives","SOLF0:USTF0",1747805231712,9.59148936,171.8,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747805232008,9.59148936,171.8,171.76,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747805232205,9.59148936,171.8,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747805233003,9.59148936,171.8,171.76,107.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747805233204,9.59148936,171.8,171.79,1.59939415]
["bitfinex-derivatives","SOLF0:USTF0",1747805233603,15.40978936,171.8,171.79,1.59939415]
["bitfinex-derivatives","SOLF0:USTF0",1747805233805,9.59148936,171.8,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805234214,5.8197,171.76,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805236915,5.86347333,171.77,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805237214,0.04407333,171.77,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805239515,5.8197,171.76,171.75,0.04013613]
["bitfinex-derivatives","SOLF0:USTF0",1747805240719,5.8212,171.72,171.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747805240912,11.61068936,171.8,171.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747805241617,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805242320,5.8203,171.74,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805244020,5.8586615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805244426,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805244722,5.8201,171.75,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805245019,5.8203,171.74,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805249123,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805249829,5.8203,171.75,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805250222,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805250223,5.8584615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805251731,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805252631,5.8203,171.74,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805253035,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805254233,5.8203,171.75,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805255222,5.8584615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805255423,0.0386615,171.76,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805256327,5.8203,171.74,171.73,0.04410607]
["bitfinex-derivatives","SOLF0:USTF0",1747805259042,5.8224,171.68,171.67,1.70899464]
["bitfinex-derivatives","SOLF0:USTF0",1747805259222,109.5,171.68,171.61,3.45479482]
["bitfinex-derivatives","SOLF0:USTF0",1747805259425,103.68,171.68,171.61,3.45479482]
["bitfinex-derivatives","SOLF0:USTF0",1747805260124,0.03996187,171.66,171.63,0.03780662]
["bitfinex-derivatives","SOLF0:USTF0",1747805260329,0.03996187,171.66,171.61,3.45479482]
["bitfinex-derivatives","SOLF0:USTF0",1747805260530,6.91608273,171.66,171.61,3.45479482]
["bitfinex-derivatives","SOLF0:USTF0",1747805260735,5.8244,171.62,171.61,0.32019482]
["bitfinex-derivatives","SOLF0:USTF0",1747805260933,103.68,171.62,171.56,4.60823446]
["bitfinex-derivatives","SOLF0:USTF0",1747805261232,0.04208461,171.61,171.57,0.03905407]
["bitfinex-derivatives","SOLF0:USTF0",1747805263034,5.8252,171.6,171.57,0.03905407]
["bitfinex-derivatives","SOLF0:USTF0",1747805263336,0.04208461,171.61,171.57,0.03905407]
["bitfinex-derivatives","SOLF0:USTF0",1747805263530,0.04208461,171.61,171.57,5.86495407]
["bitfinex-derivatives","SOLF0:USTF0",1747805263741,0.04208461,171.61,171.57,0.03905407]
["bitfinex-derivatives","SOLF0:USTF0",1747805264128,0.04208461,171.61,171.57,5.86515407]
["bitfinex-derivatives","SOLF0:USTF0",1747805264829,0.04208461,171.61,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747805265537,0.04208461,171.61,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747805265744,0.04208461,171.61,171.57,2.08705407]
["bitfinex-derivatives","SOLF0:USTF0",1747805266250,0.04208461,171.61,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747805266449,0.04208461,171.61,171.57,2.08705407]
["bitfinex-derivatives","SOLF0:USTF0",1747805266746,5.8234,171.66,171.58,110.59612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805267140,5.8234,171.66,171.59,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747805267342,5.8235,171.65,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747805267541,5.8235,171.65,171.59,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747805267748,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805268349,0.0400837,171.64,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747805268650,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805268843,0.0400837,171.64,171.62,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747805270446,0.0400837,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747805270951,0.0400837,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747805271153,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805272147,5.8244,171.63,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805272651,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805274848,0.0400837,171.64,171.6,5.86837434]
["bitfinex-derivatives","SOLF0:USTF0",1747805275254,0.0400837,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747805276459,0.0400837,171.64,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747805277053,0.0400837,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747805277250,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805277750,0.0400837,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747805277951,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805278155,0.0400837,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747805278351,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805279458,0.0400837,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747805282160,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805282854,0.0400837,171.64,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747805283060,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805283553,0.0400837,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747805283949,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805284361,0.0400837,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747805284754,0.0400837,171.64,171.6,0.04347434]
["bitfinex-derivatives","SOLF0:USTF0",1747805285265,0.0400837,171.64,171.61,6.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805285558,0.0400837,171.64,171.61,10.91052086]
["bitfinex-derivatives","SOLF0:USTF0",1747805285761,0.0400837,171.64,171.63,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747805288866,103.72,171.69,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805289164,107.0571,171.73,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805289356,5.821,171.72,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805289755,107.0571,171.73,171.64,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747805289964,0.04113517,171.7,171.67,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1747805290665,0.04113517,171.7,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747805291463,0.04113517,171.7,171.67,0.04071567]
["bitfinex-derivatives","SOLF0:USTF0",1747805292163,0.04113517,171.7,171.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747805292465,6.87612086,171.72,171.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747805292656,5.8237,171.65,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747805293265,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805293664,0.03761015,171.64,171.61,5.86641297]
["bitfinex-derivatives","SOLF0:USTF0",1747805293862,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805295061,5.8244,171.63,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805295965,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805296664,5.86141015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805296866,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805297163,5.8244,171.62,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805297563,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805298768,0.03761015,171.64,171.61,5.86641297]
["bitfinex-derivatives","SOLF0:USTF0",1747805299468,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805300765,0.03761015,171.64,171.61,5.86641297]
["bitfinex-derivatives","SOLF0:USTF0",1747805301167,0.03761015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805301867,5.86161015,171.64,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805303875,5.8244,171.62,171.61,0.04171297]
["bitfinex-derivatives","SOLF0:USTF0",1747805304063,102.66,171.62,171.52,4.29923975]
["bitfinex-derivatives","SOLF0:USTF0",1747805304368,5.8257,171.59,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747805304562,102.66,171.62,171.52,4.29923975]
["bitfinex-derivatives","SOLF0:USTF0",1747805304868,109.53612086,171.62,171.52,2.32753975]
["bitfinex-derivatives","SOLF0:USTF0",1747805305169,6.91638879,171.59,171.55,0.04199983]
["bitfinex-derivatives","SOLF0:USTF0",1747805305368,6.87612086,171.56,171.5,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805305562,102.66,171.55,171.46,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805305770,102.66,171.55,171.49,2.34445421]
["bitfinex-derivatives","SOLF0:USTF0",1747805306367,0.04142002,171.54,171.5,0.03920286]
["bitfinex-derivatives","SOLF0:USTF0",1747805307068,5.8281,171.51,171.5,0.03920286]
["bitfinex-derivatives","SOLF0:USTF0",1747805307771,6.87612086,171.53,171.46,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805308272,5.8295,171.47,171.46,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805308972,102.72115416,171.48,171.46,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805309171,102.72115416,171.48,171.45,0.04024392]
["bitfinex-derivatives","SOLF0:USTF0",1747805310074,5.8298,171.46,171.45,0.04024392]
["bitfinex-derivatives","SOLF0:USTF0",1747805310276,6.87612086,171.47,171.37,106.604]
["bitfinex-derivatives","SOLF0:USTF0",1747805310770,5.8305,171.44,171.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747805310964,102.68,171.48,171.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747805311166,0.03769113,171.44,171.41,5.8729441]
["bitfinex-derivatives","SOLF0:USTF0",1747805311671,0.03769113,171.44,171.41,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1747805312071,0.03769113,171.44,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747805312275,0.03769113,171.44,171.41,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1747805312566,0.03769113,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747805312971,102.72,171.5,171.41,0.0416441]
["bitfinex-derivatives","SOLF0:USTF0",1747805313371,102.72,171.5,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747805313876,108.58757415,171.5,171.46,5.87055832]
["bitfinex-derivatives","SOLF0:USTF0",1747805314478,102.75907415,171.5,171.46,5.87055832]
["bitfinex-derivatives","SOLF0:USTF0",1747805315073,102.75907415,171.5,171.46,0.04095832]
["bitfinex-derivatives","SOLF0:USTF0",1747805315663,5.8293,171.48,171.46,0.04095832]
["bitfinex-derivatives","SOLF0:USTF0",1747805316873,102.75907415,171.5,171.46,0.04095832]
["bitfinex-derivatives","SOLF0:USTF0",1747805317781,5.8289,171.49,171.46,0.04095832]
["bitfinex-derivatives","SOLF0:USTF0",1747805318177,102.75907415,171.5,171.46,0.04095832]
["bitfinex-derivatives","SOLF0:USTF0",1747805319380,109.63519501,171.5,171.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747805319582,6.87612086,171.49,171.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747805319883,5.8311,171.43,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747805320181,102.74,171.45,171.37,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747805320378,0.03941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805321178,5.87061617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805322375,0.03941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805324282,0.03941617,171.42,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747805324478,0.03941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805326280,5.8316,171.41,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805327587,5.8319,171.4,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805329487,0.03941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805329783,5.8316,171.41,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805330087,0.03941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805330481,5.8319,171.4,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805333691,0.03941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805333882,103.25941617,171.42,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805335593,5.8319,171.4,171.39,0.03759644]
["bitfinex-derivatives","SOLF0:USTF0",1747805337088,5.8335,171.36,171.25,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805337294,5.8335,171.36,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747805338186,5.87770505,171.35,171.32,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1747805338794,0.04410505,171.35,171.32,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1747805339292,0.04410505,171.35,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747805339591,0.04410505,171.35,171.32,0.0433773]
["bitfinex-derivatives","SOLF0:USTF0",1747805339793,5.8325,171.39,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747805340493,5.8325,171.39,171.35,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747805340791,0.04020669,171.39,171.35,0.0438468]
["bitfinex-derivatives","SOLF0:USTF0",1747805341094,0.04020669,171.39,171.35,5.8773468]
["bitfinex-derivatives","SOLF0:USTF0",1747805341295,0.04020669,171.39,171.35,0.0438468]
["bitfinex-derivatives","SOLF0:USTF0",1747805341693,5.8326,171.38,171.35,0.0438468]
["bitfinex-derivatives","SOLF0:USTF0",1747805341996,0.04020669,171.39,171.35,0.0438468]
["bitfinex-derivatives","SOLF0:USTF0",1747805342495,504.04,171.45,171.35,0.0438468]
["bitfinex-derivatives","SOLF0:USTF0",1747805342496,504.04,171.45,171.35,6.91996766]
["bitfinex-derivatives","SOLF0:USTF0",1747805342689,5.832,171.4,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747805342889,103.24,171.44,171.35,6.87612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805343293,103.24,171.44,171.31,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1747805343294,5.8318,171.41,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747805343494,5.87170736,171.41,171.37,5.87566321]
["bitfinex-derivatives","SOLF0:USTF0",1747805343993,5.832,171.4,171.37,5.87566321]
["bitfinex-derivatives","SOLF0:USTF0",1747805344402,0.03990736,171.41,171.37,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1747805345001,5.8326,171.38,171.37,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1747805345601,0.03990736,171.41,171.37,0.04306321]
["bitfinex-derivatives","SOLF0:USTF0",1747805346304,0.03990736,171.41,171.37,6.91918407]
["bitfinex-derivatives","SOLF0:USTF0",1747805346503,105.1496,171.49,171.37,110.15918407]
["bitfinex-derivatives","SOLF0:USTF0",1747805346712,5.8304,171.45,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747805347005,105.1496,171.49,171.37,110.11612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805347300,5.8308,171.44,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747805347506,5.86978262,171.44,171.4,0.03718057]
["bitfinex-derivatives","SOLF0:USTF0",1747805348098,0.03898262,171.44,171.4,0.03718057]
["bitfinex-derivatives","SOLF0:USTF0",1747805348491,5.8311,171.43,171.4,0.03718057]
["bitfinex-derivatives","SOLF0:USTF0",1747805348697,0.03898262,171.44,171.4,0.03718057]
["bitfinex-derivatives","SOLF0:USTF0",1747805349706,0.03898262,171.44,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747805350701,0.03898262,171.44,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747805351001,0.03898262,171.44,171.4,0.03718057]
["bitfinex-derivatives","SOLF0:USTF0",1747805351204,0.03898262,171.44,171.4,6.91330143]
["bitfinex-derivatives","SOLF0:USTF0",1747805351395,103.24,171.49,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747805351595,103.24,171.49,171.42,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1747805352495,0.04334077,171.47,171.44,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1747805352696,0.04334077,171.47,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747805352897,0.04334077,171.47,171.44,0.042116]
["bitfinex-derivatives","SOLF0:USTF0",1747805353209,0.04334077,171.47,171.46,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747805353796,103.24,171.53,171.44,6.91823686]
["bitfinex-derivatives","SOLF0:USTF0",1747805353992,103.24,171.53,171.45,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747805354197,7.2389146,171.56,171.52,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747805354600,7.2389146,171.56,171.47,110.11612086]
["bitfinex-derivatives","SOLF0:USTF0",1747805354799,7.2389146,171.56,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747805354998,7.27714752,171.56,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747805355504,0.03823292,171.56,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805356097,0.03823292,171.56,171.54,0.04001747]
["bitfinex-derivatives","SOLF0:USTF0",1747805356803,0.03823292,171.56,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805360706,3.292e-05,171.56,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805367617,3.292e-05,171.56,171.37,1.01454768]
["bitfinex-derivatives","SOLF0:USTF0",1747805367618,108.48003292,171.56,171.43,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805367817,1.9406,171.55,171.43,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805368020,3.3696,171.55,171.43,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805368521,0.04000861,171.51,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805368725,102.66,171.5,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805369323,5.8291,171.49,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805370521,108.4886,171.5,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805370719,102.66,171.5,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805370922,5.8291,171.49,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805371717,5.8292,171.48,171.47,0.03672733]
["bitfinex-derivatives","SOLF0:USTF0",1747805374630,5.8308,171.44,171.39,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747805375126,5.8296,171.47,171.39,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747805375330,104.5528,171.5,171.39,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747805375531,0.03888763,171.46,171.43,0.03743938]
["bitfinex-derivatives","SOLF0:USTF0",1747805375834,5.8305,171.44,171.43,0.03743938]
["bitfinex-derivatives","SOLF0:USTF0",1747805377034,5.8305,171.44,171.43,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805377420,5.84,171.44,171.29,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805377625,2.087,171.43,171.29,104.42536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805378029,5.8342,171.34,171.29,110.26086956]
["bitfinex-derivatives","SOLF0:USTF0",1747805378227,102.68,171.38,171.29,104.42536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805378529,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805379334,0.04116819,171.35,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747805380331,0.04116819,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747805381527,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805382235,0.04116819,171.35,171.32,5.87235656]
["bitfinex-derivatives","SOLF0:USTF0",1747805383236,0.04116819,171.35,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747805384436,0.04116819,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747805384637,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805385035,0.04116819,171.35,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747805385241,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805385739,0.04116819,171.35,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747805386237,0.04116819,171.35,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747805387737,0.04116819,171.35,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747805388338,0.04116819,171.35,171.32,5.87255656]
["bitfinex-derivatives","SOLF0:USTF0",1747805388837,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805389539,0.04116819,171.35,171.32,5.87255656]
["bitfinex-derivatives","SOLF0:USTF0",1747805390037,5.8343,171.33,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805390935,5.834,171.34,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805392139,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805393639,5.8339,171.34,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805394335,5.87486819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805394532,0.04116819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805395239,5.87506819,171.35,171.32,0.03805656]
["bitfinex-derivatives","SOLF0:USTF0",1747805395539,6.90524148,171.33,171.18,6.90524148]
["bitfinex-derivatives","SOLF0:USTF0",1747805395727,102.62,171.32,171.19,6.90430148]
["bitfinex-derivatives","SOLF0:USTF0",1747805395927,102.62,171.32,171.21,6.90252725]
["bitfinex-derivatives","SOLF0:USTF0",1747805396135,102.62,171.32,171.21,12.74062725]
["bitfinex-derivatives","SOLF0:USTF0",1747805396341,0.04142114,171.28,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805397238,5.8363,171.27,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805397738,5.8367,171.26,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805400438,102.64,171.27,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805400833,108.4764,171.27,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805401141,102.64,171.27,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805401434,5.8367,171.26,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805403143,102.64,171.27,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805403545,0.04142114,171.28,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805404041,102.66,171.32,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805404245,5.8352,171.31,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747805404546,102.66,171.32,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805405144,0.04187359,171.3,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805406544,0.04187359,171.3,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747805406939,0.04187359,171.3,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805408242,5.87727359,171.3,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805409242,0.04187359,171.3,171.25,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1747805409845,0.04187359,171.3,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747805410349,5.8346,171.33,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747805410552,102.66,171.35,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747805410942,102.66,171.35,171.24,184.99209853]
["bitfinex-derivatives","SOLF0:USTF0",1747805411339,0.03786342,171.31,171.28,0.03694366]
["bitfinex-derivatives","SOLF0:USTF0",1747805411951,5.8355,171.3,171.28,0.03694366]
["bitfinex-derivatives","SOLF0:USTF0",1747805412154,0.03786342,171.31,171.28,0.03694366]
["bitfinex-derivatives","SOLF0:USTF0",1747805412551,5.8356,171.3,171.28,0.03694366]
["bitfinex-derivatives","SOLF0:USTF0",1747805412739,0.03786342,171.31,171.28,0.03694366]
["bitfinex-derivatives","SOLF0:USTF0",1747805413654,0.03786342,171.31,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747805413951,0.03786342,171.31,171.28,0.03694366]
["bitfinex-derivatives","SOLF0:USTF0",1747805414841,102.66,171.4,171.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1747805415058,5.8329,171.37,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747805415250,102.66,171.4,171.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1747805415738,5.8332,171.37,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747805416055,0.0387102,171.36,171.33,0.03930624]
["bitfinex-derivatives","SOLF0:USTF0",1747805416254,0.0387102,171.36,171.33,5.87350624]
["bitfinex-derivatives","SOLF0:USTF0",1747805416457,0.0387102,171.36,171.33,0.03930624]
["bitfinex-derivatives","SOLF0:USTF0",1747805416851,0.0387102,171.36,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747805417055,102.66,171.4,171.33,0.03930624]
["bitfinex-derivatives","SOLF0:USTF0",1747805417454,102.66,171.4,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747805417755,5.8326,171.38,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747805417958,102.64,171.44,171.33,0.03930624]
["bitfinex-derivatives","SOLF0:USTF0",1747805418263,0.0409035,171.4,171.37,0.04284025]
["bitfinex-derivatives","SOLF0:USTF0",1747805418553,0.0409035,171.4,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747805418950,0.0409035,171.4,171.37,0.04284025]
["bitfinex-derivatives","SOLF0:USTF0",1747805419751,0.0409035,171.4,171.37,5.87544025]
["bitfinex-derivatives","SOLF0:USTF0",1747805421244,0.0409035,171.4,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747805421865,0.0409035,171.4,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747805422153,102.38,171.48,171.37,0.04284025]
["bitfinex-derivatives","SOLF0:USTF0",1747805422454,102.38,171.48,171.36,176.94376917]
["bitfinex-derivatives","SOLF0:USTF0",1747805422849,5.8296,171.47,171.39,6.89086917]
["bitfinex-derivatives","SOLF0:USTF0",1747805423049,5.8296,171.47,171.39,109.27086917]
["bitfinex-derivatives","SOLF0:USTF0",1747805423251,0.04289374,171.45,171.41,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1747805424055,0.04289374,171.45,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747805424963,0.04289374,171.45,171.41,5.87309295]
["bitfinex-derivatives","SOLF0:USTF0",1747805425260,0.04289374,171.45,171.41,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1747805425466,7.2389146,171.54,171.42,11.01899588]
["bitfinex-derivatives","SOLF0:USTF0",1747805425666,7.2389146,171.54,171.43,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747805425962,5.8275,171.53,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805426266,7.2389146,171.54,171.46,11.01899588]
["bitfinex-derivatives","SOLF0:USTF0",1747805426562,0.03574055,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747805426763,7.2389146,171.54,171.49,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747805426958,5.8259,171.58,171.49,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747805427162,102.36,171.6,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747805427663,5.8255,171.59,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805427863,102.36,171.6,171.55,5.86687776]
["bitfinex-derivatives","SOLF0:USTF0",1747805428167,13.0637146,171.61,171.55,5.86687776]
["bitfinex-derivatives","SOLF0:USTF0",1747805428756,7.2389146,171.61,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805429763,5.8256,171.59,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805430064,7.2389146,171.61,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805430267,1.8966,171.62,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805430865,5.8257,171.59,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805431066,1.8966,171.62,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805431960,113.28605556,171.63,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805432768,5.8256,171.59,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805433066,113.28605556,171.63,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805433270,5.8264,171.56,171.55,0.04027776]
["bitfinex-derivatives","SOLF0:USTF0",1747805433964,0.04027776,171.57,171.47,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747805434166,1.5916,171.58,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747805434572,1.5916,171.58,171.45,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747805434768,113.28605556,171.63,171.45,113.31899588]
["bitfinex-derivatives","SOLF0:USTF0",1747805434971,0.04027776,171.56,171.52,0.04310715]
["bitfinex-derivatives","SOLF0:USTF0",1747805435164,0.04027776,171.56,171.52,0.04036151]
["bitfinex-derivatives","SOLF0:USTF0",1747805435369,0.04027776,171.56,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747805436071,0.04027776,171.56,171.52,0.04036151]
["bitfinex-derivatives","SOLF0:USTF0",1747805436673,0.04027776,171.56,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747805436877,0.04027776,171.56,171.52,0.04036151]
["bitfinex-derivatives","SOLF0:USTF0",1747805439381,0.04027776,171.56,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805439573,104.2432,171.65,171.53,11.01899588]
["bitfinex-derivatives","SOLF0:USTF0",1747805440170,5.8253,171.6,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747805440370,104.2432,171.65,171.54,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1747805440576,104.2432,171.65,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805441575,5.8254,171.59,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805442173,5.8251,171.6,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805442577,105.8762,171.65,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805442974,5.8248,171.61,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805444381,105.8762,171.65,171.58,5.86564602]
["bitfinex-derivatives","SOLF0:USTF0",1747805444683,105.8762,171.65,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805445083,5.8252,171.6,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805445273,105.8762,171.65,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805445475,5.825,171.61,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805447593,5.8254,171.59,171.58,0.03984602]
["bitfinex-derivatives","SOLF0:USTF0",1747805447890,102.29984602,171.6,171.49,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747805448088,5.8277,171.53,171.49,108.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747805448286,1.9987,171.58,171.49,108.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747805448484,1.9987,171.58,171.44,606.16]
["bitfinex-derivatives","SOLF0:USTF0",1747805448791,0.03984602,171.53,171.49,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1747805448989,102.02,171.52,171.49,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1747805449189,5.8285,171.5,171.49,0.04374432]
["bitfinex-derivatives","SOLF0:USTF0",1747805449693,102.02,171.52,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747805450199,5.8301,171.46,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747805450589,5.87275439,171.46,171.42,5.86937612]
["bitfinex-derivatives","SOLF0:USTF0",1747805452394,5.87275439,171.46,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747805452599,0.04265439,171.46,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747805453801,0.04265439,171.46,171.42,0.03817612]
["bitfinex-derivatives","SOLF0:USTF0",1747805455002,5.8304,171.45,171.42,0.03817612]
["bitfinex-derivatives","SOLF0:USTF0",1747805455501,5.87255439,171.46,171.42,5.86937612]
["bitfinex-derivatives","SOLF0:USTF0",1747805456602,0.04265439,171.46,171.42,0.03817612]
["bitfinex-derivatives","SOLF0:USTF0",1747805457202,0.04265439,171.46,171.42,5.86917612]
["bitfinex-derivatives","SOLF0:USTF0",1747805458105,0.04265439,171.46,171.42,0.03817612]
["bitfinex-derivatives","SOLF0:USTF0",1747805458703,0.04265439,171.46,171.45,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747805459005,5.8278,171.53,171.45,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747805459303,613.6308,171.55,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747805459604,607.8038,171.55,171.45,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747805459899,607.8038,171.55,171.43,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747805460100,0.04050593,171.52,171.48,0.04399688]
["bitfinex-derivatives","SOLF0:USTF0",1747805460492,5.8288,171.49,171.48,0.04399688]
["bitfinex-derivatives","SOLF0:USTF0",1747805461103,5.8288,171.49,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747805461498,5.8288,171.49,171.41,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747805461900,5.8288,171.49,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747805462106,5.87012644,171.48,171.44,0.04138933]
["bitfinex-derivatives","SOLF0:USTF0",1747805462306,0.04082644,171.48,171.44,0.04138933]
["bitfinex-derivatives","SOLF0:USTF0",1747805464009,0.04082644,171.48,171.44,102.10138933]
["bitfinex-derivatives","SOLF0:USTF0",1747805464405,0.04082644,171.48,171.45,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747805464708,0.04082644,171.48,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747805465208,102.06,171.56,171.45,17.10549588]
["bitfinex-derivatives","SOLF0:USTF0",1747805465602,102.06,171.56,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805465799,4.0018,171.6,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805465800,106.0618,171.6,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805465998,111.887,171.6,171.55,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747805466201,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805466609,0.04385274,171.59,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805466907,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805467711,0.04385274,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805468209,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805468803,0.04385274,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805469410,0.04385274,171.59,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747805469608,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805470211,0.04385274,171.59,171.56,5.8706892]
["bitfinex-derivatives","SOLF0:USTF0",1747805470410,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805470809,0.04385274,171.59,171.56,5.8704892]
["bitfinex-derivatives","SOLF0:USTF0",1747805471108,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805471817,5.86935274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805472004,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805472409,0.04385274,171.59,171.56,5.8706892]
["bitfinex-derivatives","SOLF0:USTF0",1747805472910,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805474806,0.04385274,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747805475008,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805476007,0.04385274,171.59,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747805476208,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805476418,0.04385274,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805477716,0.04385274,171.59,171.56,5.8704892]
["bitfinex-derivatives","SOLF0:USTF0",1747805478025,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805479017,0.04385274,171.59,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747805479215,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805479715,0.04385274,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805479912,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805480216,0.04385274,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747805484813,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805485115,5.86925274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805485421,0.04385274,171.59,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805486215,5.8261,171.57,171.56,0.0442892]
["bitfinex-derivatives","SOLF0:USTF0",1747805488118,5.8276,171.53,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747805488515,108.65579152,171.59,171.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747805488719,108.65579152,171.59,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747805489012,108.65579152,171.59,171.48,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747805489215,0.04381918,171.55,171.52,0.04301713]
["bitfinex-derivatives","SOLF0:USTF0",1747805489624,0.04381918,171.55,171.52,5.87071713]
["bitfinex-derivatives","SOLF0:USTF0",1747805489924,0.04381918,171.55,171.52,0.04301713]
["bitfinex-derivatives","SOLF0:USTF0",1747805490225,5.87071918,171.55,171.52,0.04301713]
["bitfinex-derivatives","SOLF0:USTF0",1747805490521,0.04381918,171.55,171.52,0.04301713]
["bitfinex-derivatives","SOLF0:USTF0",1747805490710,0.04381918,171.55,171.43,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805490711,101.78,171.54,171.43,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805490916,1.9963,171.53,171.43,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805491216,5.8292,171.48,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747805491621,1.9963,171.53,171.42,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805491821,0.0433713,171.49,171.46,5.87178893]
["bitfinex-derivatives","SOLF0:USTF0",1747805493126,5.8722713,171.49,171.46,5.87178893]
["bitfinex-derivatives","SOLF0:USTF0",1747805494927,5.8292,171.48,171.46,0.04208893]
["bitfinex-derivatives","SOLF0:USTF0",1747805495128,0.0433713,171.49,171.46,0.04208893]
["bitfinex-derivatives","SOLF0:USTF0",1747805495726,5.8295,171.47,171.46,0.04208893]
["bitfinex-derivatives","SOLF0:USTF0",1747805496425,5.8295,171.47,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805498429,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805500229,5.8294,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805500431,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805501131,5.8292,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805503336,5.8295,171.47,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805504635,5.8293,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805504937,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805505334,5.8292,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805505531,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805506933,107.6723713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805507138,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805507441,5.8294,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805508540,101.8433713,171.49,171.46,5.82968893]
["bitfinex-derivatives","SOLF0:USTF0",1747805508843,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805509742,5.8295,171.47,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805510439,5.8292,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805510630,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805511334,5.8292,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805511940,5.8295,171.47,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805512439,5.8293,171.48,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805512737,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805513238,5.8295,171.47,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805514342,107.6724713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805514541,101.8433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805514947,5.8295,171.47,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805525947,0.0433713,171.49,171.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805526454,0.0433713,171.49,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747805526853,107.4276,171.53,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747805527055,101.6,171.53,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747805527355,105.6043,171.57,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747805527550,105.6043,171.57,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747805527750,103.522,171.57,171.45,108.48778335]
["bitfinex-derivatives","SOLF0:USTF0",1747805527951,0.04331536,171.53,171.49,0.04381072]
["bitfinex-derivatives","SOLF0:USTF0",1747805528151,101.6,171.57,171.49,0.04381072]
["bitfinex-derivatives","SOLF0:USTF0",1747805528357,101.6,171.61,171.51,6.88778335]
["bitfinex-derivatives","SOLF0:USTF0",1747805528551,101.6,171.64,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747805528854,101.6,171.64,171.52,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747805529255,0.04286952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805529659,5.8261,171.57,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805535066,0.04286952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805535867,5.826,171.58,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805538068,5.8255,171.59,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805538467,0.04286952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805540171,5.8261,171.57,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805540671,5.826,171.58,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805541069,0.04286952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805541268,5.86816952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805541469,0.04286952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805541876,5.8256,171.59,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805543072,5.8256,171.59,171.56,5.8632247]
["bitfinex-derivatives","SOLF0:USTF0",1747805543274,0.04286952,171.6,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805543770,0.04286952,171.6,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747805544165,5.8247,171.62,171.56,0.0368247]
["bitfinex-derivatives","SOLF0:USTF0",1747805544972,5.8242,171.63,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747805545168,5.86361664,171.63,171.59,5.86257899]
["bitfinex-derivatives","SOLF0:USTF0",1747805545374,0.03941664,171.63,171.59,0.03717899]
["bitfinex-derivatives","SOLF0:USTF0",1747805545671,101.2,171.68,171.6,103.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747805545871,101.2,171.68,171.6,110.10148335]
["bitfinex-derivatives","SOLF0:USTF0",1747805546069,103.1643,171.72,171.6,110.10148335]
["bitfinex-derivatives","SOLF0:USTF0",1747805546372,101.2,171.72,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747805546569,101.2,171.72,171.63,6.88778335]
["bitfinex-derivatives","SOLF0:USTF0",1747805546874,5.8215,171.71,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805547269,5.8215,171.71,171.66,5.85983439]
["bitfinex-derivatives","SOLF0:USTF0",1747805548275,5.8215,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747805548876,5.8217,171.7,171.66,5.85993439]
["bitfinex-derivatives","SOLF0:USTF0",1747805549076,101.2,171.72,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805549377,5.8216,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747805549580,101.2,171.72,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747805550276,5.8216,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747805550769,5.8216,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747805551680,5.8216,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747805551976,5.8218,171.7,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805553175,101.2,171.72,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805553378,6.88778335,171.71,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805553775,101.2,171.72,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805554081,503.62,171.75,171.66,0.03703439]
["bitfinex-derivatives","SOLF0:USTF0",1747805554377,604.76,171.75,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805554980,5.8216,171.71,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747805555182,604.76,171.75,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747805555477,5.8213,171.72,171.7,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1747805555676,101.14,171.75,171.7,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1747805556979,5.8212,171.72,171.7,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1747805557579,101.14,171.75,171.7,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1747805557977,1.9793,171.77,171.7,0.04301625]
["bitfinex-derivatives","SOLF0:USTF0",1747805558185,101.14,171.79,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747805558474,101.14,171.79,171.68,6.88778335]
["bitfinex-derivatives","SOLF0:USTF0",1747805558475,101.14,171.79,171.74,0.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1747805558783,5.819,171.78,171.74,0.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1747805558979,101.14,171.79,171.74,0.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1747805559181,5.82,171.75,171.74,0.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1747805562073,457.0,171.74,171.56,2.31410236]
["bitfinex-derivatives","SOLF0:USTF0",1747805562275,6.87633789,171.68,171.56,2.31410236]
["bitfinex-derivatives","SOLF0:USTF0",1747805562475,6.87633789,171.68,171.56,103.43410236]
["bitfinex-derivatives","SOLF0:USTF0",1747805562476,101.12,171.67,171.56,103.43410236]
["bitfinex-derivatives","SOLF0:USTF0",1747805562983,0.04158864,171.65,171.61,0.0405885]
["bitfinex-derivatives","SOLF0:USTF0",1747805563183,5.86518864,171.65,171.61,0.0405885]
["bitfinex-derivatives","SOLF0:USTF0",1747805563376,0.04158864,171.65,171.61,0.0405885]
["bitfinex-derivatives","SOLF0:USTF0",1747805564976,5.8238,171.64,171.61,0.0405885]
["bitfinex-derivatives","SOLF0:USTF0",1747805565383,5.8241,171.63,171.61,0.0405885]
["bitfinex-derivatives","SOLF0:USTF0",1747805566585,5.8244,171.62,171.61,0.0405885]
["bitfinex-derivatives","SOLF0:USTF0",1747805567886,101.12,171.63,171.52,102.86536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805568087,101.12,171.63,171.52,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747805568279,5.8252,171.6,171.52,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747805568582,101.12,171.63,171.53,6.87633789]
["bitfinex-derivatives","SOLF0:USTF0",1747805568785,0.04470913,171.6,171.56,0.04192304]
["bitfinex-derivatives","SOLF0:USTF0",1747805568982,0.04470913,171.6,171.56,0.04380255]
["bitfinex-derivatives","SOLF0:USTF0",1747805569387,0.04470913,171.6,171.57,1.64443844]
["bitfinex-derivatives","SOLF0:USTF0",1747805570386,0.04470913,171.6,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747805571385,0.04470913,171.6,171.59,7.46983844]
["bitfinex-derivatives","SOLF0:USTF0",1747805572789,0.04470913,171.6,171.59,1.64443844]
["bitfinex-derivatives","SOLF0:USTF0",1747805574588,0.04470913,171.6,171.59,7.46983844]
["bitfinex-derivatives","SOLF0:USTF0",1747805575682,0.04470913,171.6,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747805577983,0.04470913,171.6,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747805578689,0.04470913,171.6,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747805579492,0.04470913,171.6,171.59,7.47452674]
["bitfinex-derivatives","SOLF0:USTF0",1747805582692,7.7133,171.67,171.59,1.64912674]
["bitfinex-derivatives","SOLF0:USTF0",1747805582890,102.3022,171.7,171.59,1.64912674]
["bitfinex-derivatives","SOLF0:USTF0",1747805583096,102.3022,171.7,171.6,1.64912674]
["bitfinex-derivatives","SOLF0:USTF0",1747805583394,5.8226,171.68,171.6,1.64912674]
["bitfinex-derivatives","SOLF0:USTF0",1747805583792,0.04225659,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747805584292,0.04225659,171.66,171.62,100.83812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805584496,0.04225659,171.66,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747805584799,0.04225659,171.66,171.62,100.83812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805585296,5.824,171.64,171.63,1.64912674]
["bitfinex-derivatives","SOLF0:USTF0",1747805586602,5.824,171.64,171.62,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805587305,0.04225659,171.66,171.62,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805588616,5.8234,171.65,171.62,5.86242985]
["bitfinex-derivatives","SOLF0:USTF0",1747805588917,0.04225659,171.66,171.62,5.86242985]
["bitfinex-derivatives","SOLF0:USTF0",1747805589315,5.86535659,171.66,171.63,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747805589519,0.04225659,171.66,171.62,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805590017,5.86535659,171.66,171.62,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805590919,5.86535659,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747805591718,0.04225659,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747805592918,0.04225659,171.66,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747805593919,0.04225659,171.66,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747805594117,0.04225659,171.66,171.62,0.03812985]
["bitfinex-derivatives","SOLF0:USTF0",1747805594317,100.8,171.77,171.64,6.87633789]
["bitfinex-derivatives","SOLF0:USTF0",1747805594519,100.8,171.77,171.65,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747805594716,9.6262,171.75,171.65,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747805594916,3.8061,171.75,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747805595121,3.8061,171.75,171.65,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747805595316,3.8061,171.75,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805596020,5.8213,171.72,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805596726,5.8213,171.72,171.68,5.86106365]
["bitfinex-derivatives","SOLF0:USTF0",1747805597824,5.8215,171.71,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805598026,3.8061,171.75,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805598334,5.8219,171.7,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805599224,106.6013,171.72,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805599431,100.78,171.72,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805600815,1.9003,171.75,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805601019,100.78,171.76,171.68,0.03876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805601220,100.78,171.76,171.68,100.81876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805601632,106.5999,171.76,171.68,100.81876365]
["bitfinex-derivatives","SOLF0:USTF0",1747805602117,106.5999,171.76,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747805602317,100.78,171.76,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805602722,100.78,171.76,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747805602928,5.8201,171.75,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805603128,100.78,171.76,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805603329,100.78,171.76,171.72,5.86302317]
["bitfinex-derivatives","SOLF0:USTF0",1747805603628,106.5998,171.76,171.72,5.86302317]
["bitfinex-derivatives","SOLF0:USTF0",1747805604231,100.78,171.76,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805604435,1.9584,171.79,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805604626,5.8196,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747805605332,5.819,171.78,171.74,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747805605632,112.07268936,171.8,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805606024,5.8195,171.77,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747805606533,5.8202,171.75,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805606830,112.07268936,171.8,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805607332,5.8206,171.74,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805607830,5.8207,171.73,171.72,0.04222317]
["bitfinex-derivatives","SOLF0:USTF0",1747805608025,100.46,171.74,171.64,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747805608226,6.87633789,171.72,171.64,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747805608427,100.46,171.71,171.63,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805608726,102.4114,171.71,171.63,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805609033,5.8229,171.67,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805609635,5.823,171.66,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805610236,0.04222317,171.69,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805611931,5.86432317,171.69,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805612133,0.04222317,171.69,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805612531,5.86452317,171.69,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805612739,0.04222317,171.69,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805614038,5.8229,171.67,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805614839,5.823,171.66,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805628243,106.323,171.66,171.65,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1747805631249,5.8257,171.59,171.55,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805631650,100.5,171.66,171.55,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805631849,5.8255,171.59,171.55,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805632051,5.8255,171.59,171.56,1.65849447]
["bitfinex-derivatives","SOLF0:USTF0",1747805632358,5.86398586,171.59,171.56,1.69914411]
["bitfinex-derivatives","SOLF0:USTF0",1747805632554,0.03848586,171.59,171.56,1.69914411]
["bitfinex-derivatives","SOLF0:USTF0",1747805632855,100.34,171.67,171.56,1.69914411]
["bitfinex-derivatives","SOLF0:USTF0",1747805633057,100.34,171.67,171.56,1.65849447]
["bitfinex-derivatives","SOLF0:USTF0",1747805633755,0.04133532,171.63,171.6,5.86829223]
["bitfinex-derivatives","SOLF0:USTF0",1747805634257,0.04133532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805635056,5.86563532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805635757,0.04133532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805636256,5.8244,171.62,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805636857,5.8247,171.61,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805642157,0.04133532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805642555,5.8247,171.61,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805643260,5.8245,171.62,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805644048,5.86553532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805644456,0.04133532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805644958,0.04133532,171.63,171.6,5.86819223]
["bitfinex-derivatives","SOLF0:USTF0",1747805647760,5.86543532,171.63,171.6,5.86819223]
["bitfinex-derivatives","SOLF0:USTF0",1747805648963,5.86543532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805649166,5.8245,171.62,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805651759,0.04133532,171.63,171.6,0.04329223]
["bitfinex-derivatives","SOLF0:USTF0",1747805651969,100.36,171.75,171.62,6.87633789]
["bitfinex-derivatives","SOLF0:USTF0",1747805652261,5.8216,171.71,171.63,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747805652565,100.36,171.75,171.64,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1747805652959,6.87633789,171.74,171.68,0.04054008]
["bitfinex-derivatives","SOLF0:USTF0",1747805653362,5.822,171.69,171.68,0.04054008]
["bitfinex-derivatives","SOLF0:USTF0",1747805655069,100.34,171.7,171.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747805655760,100.34,171.7,171.6,7.57036956]
["bitfinex-derivatives","SOLF0:USTF0",1747805655961,0.04098347,171.67,171.63,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1747805656764,5.824,171.64,171.63,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1747805657462,5.824,171.64,171.63,1.70295437]
["bitfinex-derivatives","SOLF0:USTF0",1747805658264,0.04098347,171.67,171.63,1.70295437]
["bitfinex-derivatives","SOLF0:USTF0",1747805659063,0.04098347,171.67,171.64,1.66082207]
["bitfinex-derivatives","SOLF0:USTF0",1747805659359,5.8233,171.66,171.64,1.66082207]
["bitfinex-derivatives","SOLF0:USTF0",1747805659563,0.04098347,171.67,171.64,1.66082207]
["bitfinex-derivatives","SOLF0:USTF0",1747805660365,5.823,171.66,171.65,1.66082207]
["bitfinex-derivatives","SOLF0:USTF0",1747805662870,5.8237,171.65,171.63,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1747805663463,5.8237,171.64,171.63,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1747805664360,5.8237,171.64,171.63,1.70360215]
["bitfinex-derivatives","SOLF0:USTF0",1747805666463,0.04098347,171.67,171.63,1.70360215]
["bitfinex-derivatives","SOLF0:USTF0",1747805666767,0.04098347,171.67,171.63,7.52760215]
["bitfinex-derivatives","SOLF0:USTF0",1747805667065,5.86388347,171.67,171.63,7.52760215]
["bitfinex-derivatives","SOLF0:USTF0",1747805667271,0.04098347,171.67,171.64,1.66146985]
["bitfinex-derivatives","SOLF0:USTF0",1747805667472,5.86388347,171.67,171.64,1.66146985]
["bitfinex-derivatives","SOLF0:USTF0",1747805667971,0.04098347,171.67,171.64,1.66146985]
["bitfinex-derivatives","SOLF0:USTF0",1747805668169,5.86378347,171.67,171.64,1.66146985]
["bitfinex-derivatives","SOLF0:USTF0",1747805668467,0.04098347,171.67,171.65,1.66146985]
["bitfinex-derivatives","SOLF0:USTF0",1747805668669,5.8231,171.66,171.65,1.66146985]
["bitfinex-derivatives","SOLF0:USTF0",1747805672075,5.8237,171.64,171.63,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1747805674875,0.04098347,171.67,171.63,0.0421323]
["bitfinex-derivatives","SOLF0:USTF0",1747805675075,0.04098347,171.67,171.63,1.70236872]
["bitfinex-derivatives","SOLF0:USTF0",1747805676170,5.8233,171.66,171.63,1.70236872]
["bitfinex-derivatives","SOLF0:USTF0",1747805676376,0.04098347,171.67,171.64,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805677378,5.8234,171.65,171.64,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805682889,0.04098347,171.67,171.64,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805683387,105.9204,171.74,171.65,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805683590,105.9204,171.74,171.66,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747805683591,100.1,171.74,171.66,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747805683781,100.1,171.78,171.67,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747805683978,100.1,171.78,171.67,106.97633789]
["bitfinex-derivatives","SOLF0:USTF0",1747805684381,100.1,171.78,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805684792,9.59148936,171.8,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805685085,6.87633789,171.79,171.72,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805685291,6.87633789,171.78,171.72,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805685786,9.59148936,171.8,171.72,1.66023642]
["bitfinex-derivatives","SOLF0:USTF0",1747805686785,9.59148936,171.8,171.71,5.86250126]
["bitfinex-derivatives","SOLF0:USTF0",1747805687391,5.8196,171.77,171.71,5.86250126]
["bitfinex-derivatives","SOLF0:USTF0",1747805687596,9.59148936,171.8,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805688793,5.819,171.78,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805688994,9.59148936,171.8,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805689295,9.59148936,171.8,171.72,1.65285694]
["bitfinex-derivatives","SOLF0:USTF0",1747805689487,9.59148936,171.8,171.72,7.47375694]
["bitfinex-derivatives","SOLF0:USTF0",1747805689888,5.8196,171.77,171.72,7.47375694]
["bitfinex-derivatives","SOLF0:USTF0",1747805690195,9.59148936,171.8,171.72,1.65285694]
["bitfinex-derivatives","SOLF0:USTF0",1747805690590,9.59148936,171.8,171.71,5.86230126]
["bitfinex-derivatives","SOLF0:USTF0",1747805690995,5.8199,171.76,171.71,5.86230126]
["bitfinex-derivatives","SOLF0:USTF0",1747805691498,5.82,171.75,171.71,5.86230126]
["bitfinex-derivatives","SOLF0:USTF0",1747805691695,9.59148936,171.8,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805692197,5.8206,171.74,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805693199,9.59148936,171.8,171.71,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1747805693398,9.59148936,171.8,171.72,106.65633789]
["bitfinex-derivatives","SOLF0:USTF0",1747805693600,9.59148936,171.8,171.77,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747805693897,9.59148936,171.8,171.77,5.85738421]
["bitfinex-derivatives","SOLF0:USTF0",1747805694204,9.59148936,171.8,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747805695003,9.59148936,171.8,171.77,5.85758421]
["bitfinex-derivatives","SOLF0:USTF0",1747805696603,9.59148936,171.8,171.78,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747805699606,9.59148936,171.8,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747805700308,9.59148936,171.8,171.77,0.03838421]
["bitfinex-derivatives","SOLF0:USTF0",1747805701504,5.819,171.78,171.77,0.03838421]
["bitfinex-derivatives","SOLF0:USTF0",1747805702907,5.8202,171.75,171.71,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747805703108,16.46782725,171.8,171.71,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747805703310,16.46782725,171.8,171.67,103.627]
["bitfinex-derivatives","SOLF0:USTF0",1747805704004,0.0372904,171.75,171.72,0.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1747805704209,5.8207,171.73,171.72,0.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1747805704411,0.0372904,171.75,171.72,0.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1747805704704,5.8207,171.73,171.72,0.04181884]
["bitfinex-derivatives","SOLF0:USTF0",1747805705707,5.822,171.69,171.68,1.64690074]
["bitfinex-derivatives","SOLF0:USTF0",1747805705906,106.63633789,171.71,171.65,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805706099,6.87633789,171.68,171.6,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747805706397,6.87633789,171.68,171.59,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805706600,0.04093444,171.65,171.62,0.03845637]
["bitfinex-derivatives","SOLF0:USTF0",1747805708108,5.824,171.64,171.62,0.03845637]
["bitfinex-derivatives","SOLF0:USTF0",1747805708702,5.8241,171.63,171.62,0.03845637]
["bitfinex-derivatives","SOLF0:USTF0",1747805711521,5.8241,171.63,171.62,5.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805712015,5.82,171.63,171.52,101.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747805712210,6.87633789,171.6,171.5,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805712411,99.8,171.59,171.5,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805712613,99.8,171.59,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747805712811,99.8,171.59,171.48,103.44386956]
["bitfinex-derivatives","SOLF0:USTF0",1747805713018,0.04462913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805714313,5.8274,171.54,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805714904,0.04462913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805715315,5.8274,171.54,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805715918,5.87172913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805716418,0.04462913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805717818,5.8275,171.53,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805718406,5.87172913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805720214,0.04462913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805722523,5.87142913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805722922,0.04462913,171.55,171.52,0.03879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805723115,0.04462913,171.55,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747805723320,99.86,171.63,171.52,5.85879558]
["bitfinex-derivatives","SOLF0:USTF0",1747805723623,99.86,171.63,171.53,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747805723823,5.8245,171.62,171.54,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747805724027,99.86,171.63,171.54,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747805724222,0.03735728,171.6,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747805724433,0.03735728,171.6,171.57,0.04098124]
["bitfinex-derivatives","SOLF0:USTF0",1747805725328,0.03735728,171.6,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747805725625,99.56,171.67,171.57,0.04098124]
["bitfinex-derivatives","SOLF0:USTF0",1747805726326,5.8246,171.62,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747805726525,0.03775298,171.64,171.58,5.87008528]
["bitfinex-derivatives","SOLF0:USTF0",1747805726927,5.8246,171.62,171.58,5.87008528]
["bitfinex-derivatives","SOLF0:USTF0",1747805727123,0.03775298,171.64,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747805727427,0.03775298,171.64,171.58,0.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1747805728315,5.8247,171.62,171.58,5.86988528]
["bitfinex-derivatives","SOLF0:USTF0",1747805728527,0.03775298,171.64,171.58,0.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1747805729226,0.03775298,171.64,171.59,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747805731035,0.03775298,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747805731935,0.03775298,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747805732232,0.03775298,171.64,171.59,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747805732934,0.03775298,171.64,171.58,0.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1747805733929,5.8254,171.59,171.58,0.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1747805735031,0.03775298,171.6,171.58,0.04438528]
["bitfinex-derivatives","SOLF0:USTF0",1747805735934,0.03775298,171.6,171.58,5.87008528]
["bitfinex-derivatives","SOLF0:USTF0",1747805736535,0.03775298,171.6,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747805740934,99.54,171.69,171.59,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747805741231,5.8226,171.68,171.6,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747805741741,5.8226,171.68,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747805741935,5.8226,171.68,171.64,5.86178632]
["bitfinex-derivatives","SOLF0:USTF0",1747805742238,5.8226,171.68,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805742938,5.8227,171.67,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805744240,99.54,171.69,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805744743,5.8234,171.65,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805750846,99.54,171.69,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805751529,5.8226,171.68,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805751732,5.8226,171.68,171.64,5.86198632]
["bitfinex-derivatives","SOLF0:USTF0",1747805751928,99.54,171.69,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805753044,99.54,171.69,171.65,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747805753240,5.8226,171.68,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805753435,99.54,171.69,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805754138,99.2,171.73,171.64,0.03828632]
["bitfinex-derivatives","SOLF0:USTF0",1747805754339,99.2,171.73,171.67,0.03740975]
["bitfinex-derivatives","SOLF0:USTF0",1747805755442,5.8219,171.7,171.67,5.85990975]
["bitfinex-derivatives","SOLF0:USTF0",1747805756849,5.8221,171.69,171.67,0.03740975]
["bitfinex-derivatives","SOLF0:USTF0",1747805757145,99.2,171.73,171.67,0.03740975]
["bitfinex-derivatives","SOLF0:USTF0",1747805757446,5.8217,171.71,171.67,5.85980975]
["bitfinex-derivatives","SOLF0:USTF0",1747805757651,5.8217,171.71,171.67,0.03740975]
["bitfinex-derivatives","SOLF0:USTF0",1747805757841,99.2,171.73,171.67,0.03740975]
["bitfinex-derivatives","SOLF0:USTF0",1747805758140,99.18,171.77,171.67,0.03740975]
["bitfinex-derivatives","SOLF0:USTF0",1747805758348,99.18,171.77,171.68,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1747805758548,5.8202,171.75,171.71,5.86089085]
["bitfinex-derivatives","SOLF0:USTF0",1747805758950,5.8202,171.75,171.71,0.03979085]
["bitfinex-derivatives","SOLF0:USTF0",1747805759945,99.18,171.77,171.71,0.03979085]
["bitfinex-derivatives","SOLF0:USTF0",1747805760150,99.18,171.77,171.71,5.86089085]
["bitfinex-derivatives","SOLF0:USTF0",1747805760551,99.18,171.77,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747805761053,99.18,171.77,171.71,0.03979085]
["bitfinex-derivatives","SOLF0:USTF0",1747805761353,5.8199,171.76,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747805761754,9.59148936,171.8,171.71,0.03979085]
["bitfinex-derivatives","SOLF0:USTF0",1747805762349,5.8196,171.77,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747805762554,5.8196,171.77,171.73,5.86440602]
["bitfinex-derivatives","SOLF0:USTF0",1747805762750,5.8197,171.76,171.73,0.04370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805763052,9.59148936,171.8,171.73,0.04370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805763450,5.8196,171.77,171.73,5.86420602]
["bitfinex-derivatives","SOLF0:USTF0",1747805764055,5.8189,171.79,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747805764247,5.8189,171.79,171.73,99.20370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805764446,9.59148936,171.8,171.73,99.20370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805764650,5.8203,171.74,171.73,0.04370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805764855,9.59148936,171.8,171.73,0.04370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805765258,5.8202,171.75,171.73,0.04370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805765757,5.8203,171.74,171.73,0.04370602]
["bitfinex-derivatives","SOLF0:USTF0",1747805769559,5.82,171.74,171.64,1.74536956]
["bitfinex-derivatives","SOLF0:USTF0",1747805769759,99.14,171.76,171.67,1.63302917]
["bitfinex-derivatives","SOLF0:USTF0",1747805769760,6.86550952,171.7,171.67,1.63302917]
["bitfinex-derivatives","SOLF0:USTF0",1747805770058,5.8224,171.68,171.67,1.63302917]
["bitfinex-derivatives","SOLF0:USTF0",1747805770463,0.03943101,171.69,171.66,0.04193261]
["bitfinex-derivatives","SOLF0:USTF0",1747805771663,5.8227,171.67,171.66,0.04193261]
["bitfinex-derivatives","SOLF0:USTF0",1747805779460,13.07958771,171.68,171.53,269.94195454]
["bitfinex-derivatives","SOLF0:USTF0",1747805779667,13.07958771,171.68,171.53,104.00165454]
["bitfinex-derivatives","SOLF0:USTF0",1747805780166,13.07958771,171.68,171.55,1.63857338]
["bitfinex-derivatives","SOLF0:USTF0",1747805780668,0.03766237,171.63,171.6,0.04053482]
["bitfinex-derivatives","SOLF0:USTF0",1747805780867,5.8248,171.61,171.6,0.04053482]
["bitfinex-derivatives","SOLF0:USTF0",1747805781759,5.8261,171.57,171.56,1.63857338]
["bitfinex-derivatives","SOLF0:USTF0",1747805782965,0.04140523,171.58,171.55,0.04168284]
["bitfinex-derivatives","SOLF0:USTF0",1747805784270,0.04140523,171.58,171.55,5.86838284]
["bitfinex-derivatives","SOLF0:USTF0",1747805785163,0.04140523,171.58,171.55,0.04168284]
["bitfinex-derivatives","SOLF0:USTF0",1747805785757,5.8264,171.56,171.55,0.04168284]
["bitfinex-derivatives","SOLF0:USTF0",1747805787267,104.6464,171.56,171.55,0.04168284]
["bitfinex-derivatives","SOLF0:USTF0",1747805787471,104.6464,171.56,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805789162,104.07078068,171.56,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805793270,5.25078068,171.56,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805794576,5.8262,171.57,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805794867,0.04140523,171.58,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805795074,5.86740523,171.58,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805795777,0.04140523,171.58,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805796673,5.8264,171.56,171.55,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805797375,5.8283,171.51,171.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747805798078,5.8283,171.51,171.47,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747805798375,5.8286,171.5,171.47,2.06674614]
["bitfinex-derivatives","SOLF0:USTF0",1747805799677,0.03934431,171.51,171.47,2.06674614]
["bitfinex-derivatives","SOLF0:USTF0",1747805800471,514.4539992,171.63,171.47,2.06674614]
["bitfinex-derivatives","SOLF0:USTF0",1747805800665,98.86,171.58,171.47,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747805800978,5.8267,171.56,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747805801276,98.86,171.58,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747805801477,0.03702846,171.56,171.52,5.86893468]
["bitfinex-derivatives","SOLF0:USTF0",1747805802587,5.8269,171.55,171.52,5.86893468]
["bitfinex-derivatives","SOLF0:USTF0",1747805803382,0.03702846,171.56,171.52,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1747805803587,5.8275,171.53,171.52,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1747805803785,0.03702846,171.56,171.52,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1747805804885,5.8275,171.53,171.52,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1747805811184,104.6875,171.53,171.52,0.04133468]
["bitfinex-derivatives","SOLF0:USTF0",1747805811886,98.86,171.53,171.46,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747805812293,5.8292,171.48,171.46,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747805812586,98.86,171.53,171.46,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747805812886,0.03778266,171.51,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805813087,5.829,171.49,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805814883,0.03778266,171.51,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805817089,5.86618266,171.51,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805817292,0.03778266,171.51,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805818891,5.8287,171.5,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805819096,0.03778266,171.51,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805819589,5.8286,171.5,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805820993,5.8288,171.49,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805823296,5.8286,171.5,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805823590,0.03778266,171.51,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805825898,5.8277,171.53,171.49,7.47262764]
["bitfinex-derivatives","SOLF0:USTF0",1747805826097,98.5,171.55,171.49,7.47262764]
["bitfinex-derivatives","SOLF0:USTF0",1747805826500,5.8278,171.53,171.49,7.47262764]
["bitfinex-derivatives","SOLF0:USTF0",1747805826996,5.86591077,171.53,171.49,7.47262764]
["bitfinex-derivatives","SOLF0:USTF0",1747805827398,5.86591077,171.53,171.5,1.64402764]
["bitfinex-derivatives","SOLF0:USTF0",1747805828094,0.03811077,171.53,171.5,1.64402764]
["bitfinex-derivatives","SOLF0:USTF0",1747805828901,5.8288,171.49,171.48,0.04119455]
["bitfinex-derivatives","SOLF0:USTF0",1747805829487,5.8288,171.49,171.48,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805829797,105.38477468,171.5,171.44,2.31410236]
["bitfinex-derivatives","SOLF0:USTF0",1747805829995,6.88477468,171.47,171.44,2.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747805830590,6.88477468,171.47,171.41,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805830591,6.92908379,171.47,171.41,3.50477343]
["bitfinex-derivatives","SOLF0:USTF0",1747805830897,6.88477468,171.44,171.36,3.34870248]
["bitfinex-derivatives","SOLF0:USTF0",1747805831194,98.5,171.43,171.36,3.34870248]
["bitfinex-derivatives","SOLF0:USTF0",1747805831604,5.8329,171.37,171.36,3.34870248]
["bitfinex-derivatives","SOLF0:USTF0",1747805832501,5.8332,171.36,171.35,10.1784451]
["bitfinex-derivatives","SOLF0:USTF0",1747805832897,0.04087149,171.37,171.34,31.43911801]
["bitfinex-derivatives","SOLF0:USTF0",1747805833095,6.88477468,171.35,171.31,41.90151688]
["bitfinex-derivatives","SOLF0:USTF0",1747805833503,5.8346,171.32,171.31,41.90151688]
["bitfinex-derivatives","SOLF0:USTF0",1747805833706,104.3546,171.32,171.31,38.76501688]
["bitfinex-derivatives","SOLF0:USTF0",1747805833903,105.40477468,171.32,171.3,4.64824047]
["bitfinex-derivatives","SOLF0:USTF0",1747805834203,5.8361,171.28,171.25,5.92093641]
["bitfinex-derivatives","SOLF0:USTF0",1747805834503,105.40477468,171.32,171.25,5.92093641]
["bitfinex-derivatives","SOLF0:USTF0",1747805834897,5.8364,171.27,171.25,5.92093641]
["bitfinex-derivatives","SOLF0:USTF0",1747805835298,5.8364,171.27,171.24,10.21658211]
["bitfinex-derivatives","SOLF0:USTF0",1747805835299,5.837,171.25,171.24,10.26025814]
["bitfinex-derivatives","SOLF0:USTF0",1747805835496,105.44627964,171.26,171.23,0.0423928]
["bitfinex-derivatives","SOLF0:USTF0",1747805835692,98.56150496,171.26,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805835998,5.838,171.23,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805836197,98.56150496,171.26,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805836399,5.8387,171.2,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805836902,98.60013756,171.21,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805837604,104.43853756,171.21,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805837904,98.60013756,171.21,171.19,40.86632845]
["bitfinex-derivatives","SOLF0:USTF0",1747805838097,5.839,171.2,171.18,0.03865664]
["bitfinex-derivatives","SOLF0:USTF0",1747805838502,98.60013756,171.21,171.18,0.03865664]
["bitfinex-derivatives","SOLF0:USTF0",1747805838698,5.839,171.19,171.18,0.03865664]
["bitfinex-derivatives","SOLF0:USTF0",1747805839405,5.839,171.19,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747805839406,521.19670925,171.19,171.05,5.92093641]
["bitfinex-derivatives","SOLF0:USTF0",1747805839596,521.19670925,171.19,171.03,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747805839597,84.7664,171.18,171.03,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1747805839797,11.05670925,171.15,170.9,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747805840102,84.7664,171.18,170.97,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747805840103,98.6,171.14,170.97,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747805840297,0.04216755,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805840602,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805842905,0.0400876,171.07,171.04,4.10475579]
["bitfinex-derivatives","SOLF0:USTF0",1747805843310,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805844003,5.8435,171.06,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805844409,5.8832876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805844604,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805846308,5.8834876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805846608,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805847613,0.0400876,171.07,171.04,5.88475579]
["bitfinex-derivatives","SOLF0:USTF0",1747805847911,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805848616,5.8832876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805848909,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805850706,5.8435,171.06,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805851000,0.0400876,171.07,171.04,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1747805851201,0.0400876,171.07,171.04,5.88475579]
["bitfinex-derivatives","SOLF0:USTF0",1747805851912,0.0400876,171.07,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747805852110,0.0400876,171.07,171.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1747805852312,0.0400876,171.07,171.05,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747805853012,104.1022,171.1,171.05,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747805853211,104.1022,171.1,171.05,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747805853409,5.8425,171.09,171.05,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747805853812,5.88022628,171.09,171.05,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747805854012,0.03772628,171.09,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747805854212,98.32,171.14,171.05,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747805854809,5.8414,171.12,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747805855318,5.88127236,171.12,171.08,5.88475492]
["bitfinex-derivatives","SOLF0:USTF0",1747805855813,0.03987236,171.12,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805858328,5.8424,171.1,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805859032,5.8425,171.09,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805860424,0.03987236,171.12,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805861631,5.8418,171.11,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805861829,0.03987236,171.12,171.08,5.88475492]
["bitfinex-derivatives","SOLF0:USTF0",1747805862120,0.03987236,171.12,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805863229,0.03987236,171.12,171.08,5.88465492]
["bitfinex-derivatives","SOLF0:USTF0",1747805863731,5.8418,171.11,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805864232,5.88137236,171.12,171.08,5.88475492]
["bitfinex-derivatives","SOLF0:USTF0",1747805865034,5.8418,171.11,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805865229,0.03987236,171.12,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805865927,5.8425,171.09,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805866126,0.03987236,171.12,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805866529,5.8425,171.09,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805867731,104.1625,171.09,171.08,0.04195492]
["bitfinex-derivatives","SOLF0:USTF0",1747805868129,5.8444,171.04,170.99,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747805868434,6.91567271,171.08,170.99,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747805868636,5.8444,171.04,170.99,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747805869034,0.04212109,171.03,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805869231,0.04212109,171.03,171.0,5.88543459]
["bitfinex-derivatives","SOLF0:USTF0",1747805869439,0.04212109,171.03,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805871239,0.04212109,171.03,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747805871634,5.8435,171.06,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805872538,0.03747196,171.05,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805873349,5.8447,171.03,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805873854,104.1843,171.04,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805874241,98.34,171.04,171.0,5.88523459]
["bitfinex-derivatives","SOLF0:USTF0",1747805874450,5.8446,171.03,171.0,0.03993459]
["bitfinex-derivatives","SOLF0:USTF0",1747805874748,5.8446,171.03,171.01,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805875154,104.1842,171.04,171.01,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805875449,98.34,171.04,171.01,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805875647,98.34,171.04,171.01,7.43857626]
["bitfinex-derivatives","SOLF0:USTF0",1747805876052,0.03747196,171.05,171.01,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805876356,98.02,171.09,171.02,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805876552,6.91567271,171.27,171.02,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805876553,3.6191,171.18,171.02,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805876750,5.8424,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747805877055,6.91567271,171.15,171.02,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805877353,98.02,171.16,171.07,0.04495261]
["bitfinex-derivatives","SOLF0:USTF0",1747805877354,0.03832068,171.1,171.07,0.04495261]
["bitfinex-derivatives","SOLF0:USTF0",1747805877554,0.03832068,171.1,171.08,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805877752,0.03832068,171.1,171.08,3.67887626]
["bitfinex-derivatives","SOLF0:USTF0",1747805878254,0.03832068,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747805879057,0.03832068,171.1,171.08,9.52157626]
["bitfinex-derivatives","SOLF0:USTF0",1747805879357,5.8425,171.09,171.08,3.67887626]
["bitfinex-derivatives","SOLF0:USTF0",1747805879554,0.03832068,171.1,171.08,3.67887626]
["bitfinex-derivatives","SOLF0:USTF0",1747805879753,0.03832068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805880055,0.03832068,171.1,171.09,7.43607626]
["bitfinex-derivatives","SOLF0:USTF0",1747805880256,0.03832068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805881457,5.88042068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805881961,0.03832068,171.1,171.09,7.43607626]
["bitfinex-derivatives","SOLF0:USTF0",1747805882157,0.03832068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805883060,5.88042068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805885559,0.03832068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805886653,0.03832068,171.1,171.09,7.43607626]
["bitfinex-derivatives","SOLF0:USTF0",1747805886963,0.03832068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805887757,0.03832068,171.1,171.09,7.43607626]
["bitfinex-derivatives","SOLF0:USTF0",1747805890662,0.03832068,171.1,171.09,9.48607626]
["bitfinex-derivatives","SOLF0:USTF0",1747805892069,0.03832068,171.1,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805892361,14.42219988,171.32,171.09,1.59357626]
["bitfinex-derivatives","SOLF0:USTF0",1747805892557,6.91567271,171.28,171.13,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747805892757,6.91567271,171.28,171.14,101.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747805892964,5.8386,171.21,171.14,101.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747805893162,5.8386,171.21,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747805893359,98.0,171.23,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747805893559,0.03977519,171.2,171.16,1.63251521]
["bitfinex-derivatives","SOLF0:USTF0",1747805894864,5.87847519,171.2,171.16,1.63251521]
["bitfinex-derivatives","SOLF0:USTF0",1747805895065,0.03977519,171.2,171.16,1.63251521]
["bitfinex-derivatives","SOLF0:USTF0",1747805895464,0.03977519,171.2,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805896368,5.8393,171.19,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805897669,5.8395,171.18,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805898474,0.03977519,171.2,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805900270,5.8397,171.17,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805904571,97.98,171.19,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805904978,5.8397,171.17,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805906176,5.8394,171.18,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805906376,97.98,171.19,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805907176,5.8396,171.18,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805907483,0.03977519,171.2,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805907672,0.03977519,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747805908074,0.03977519,171.2,171.17,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747805908678,0.03977519,171.2,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805910486,0.03977519,171.2,171.16,5.87873895]
["bitfinex-derivatives","SOLF0:USTF0",1747805911087,0.03977519,171.2,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747805913186,0.03977519,171.2,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805915079,5.8394,171.19,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805915280,0.03977519,171.2,171.16,0.03893895]
["bitfinex-derivatives","SOLF0:USTF0",1747805916884,0.03977519,171.2,171.16,5.87873895]
["bitfinex-derivatives","SOLF0:USTF0",1747805917678,0.03977519,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747805918186,0.03977519,171.2,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747805920178,0.03977519,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747805920388,97.72,171.26,171.18,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747805920586,97.68,171.31,171.18,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747805920788,97.68,171.31,171.19,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747805920977,6.91567271,171.3,171.18,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747805921181,5.8381,171.22,171.18,103.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747805921385,5.87878148,171.22,171.18,103.56136283]
["bitfinex-derivatives","SOLF0:USTF0",1747805921597,5.87878148,171.22,171.19,1.59702501]
["bitfinex-derivatives","SOLF0:USTF0",1747805922099,5.87878148,171.22,171.19,7.43602501]
["bitfinex-derivatives","SOLF0:USTF0",1747805922301,0.04068148,171.22,171.19,7.43602501]
["bitfinex-derivatives","SOLF0:USTF0",1747805922901,0.04068148,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747805923098,5.87878148,171.22,171.18,103.56136283]
["bitfinex-derivatives","SOLF0:USTF0",1747805923399,0.04068148,171.22,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805923593,5.8386,171.21,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805925002,5.87878148,171.22,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805925203,0.04068148,171.22,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805926603,5.8384,171.21,171.18,5.88136283]
["bitfinex-derivatives","SOLF0:USTF0",1747805927198,5.8384,171.21,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805927502,5.8387,171.2,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805928310,5.839,171.19,171.18,0.04206283]
["bitfinex-derivatives","SOLF0:USTF0",1747805928800,5.839,171.19,171.12,1.67153193]
["bitfinex-derivatives","SOLF0:USTF0",1747805929003,6.91567271,171.21,171.12,1.67153193]
["bitfinex-derivatives","SOLF0:USTF0",1747805929998,0.04117318,171.18,171.15,0.03740495]
["bitfinex-derivatives","SOLF0:USTF0",1747805930199,5.8403,171.16,171.15,0.03740495]
["bitfinex-derivatives","SOLF0:USTF0",1747805931101,5.8407,171.14,171.13,1.60300876]
["bitfinex-derivatives","SOLF0:USTF0",1747805931500,104.59567271,171.17,171.12,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805931704,5.8411,171.13,171.06,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747805932008,97.68,171.13,171.05,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805932299,0.03826935,171.11,171.07,0.04050812]
["bitfinex-derivatives","SOLF0:USTF0",1747805933200,0.03826935,171.11,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747805934204,0.03826935,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747805935405,0.03826935,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747805935609,97.7,171.18,171.08,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747805935798,97.7,171.18,171.09,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747805936108,5.84,171.17,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747805936307,97.7,171.18,171.1,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747805936606,5.87976482,171.16,171.12,0.0447784]
["bitfinex-derivatives","SOLF0:USTF0",1747805937209,5.8405,171.15,171.12,0.0447784]
["bitfinex-derivatives","SOLF0:USTF0",1747805938604,5.87956482,171.16,171.12,0.0447784]
["bitfinex-derivatives","SOLF0:USTF0",1747805938903,5.87956482,171.16,171.12,5.8861784]
["bitfinex-derivatives","SOLF0:USTF0",1747805939311,5.87956482,171.16,171.12,0.0447784]
["bitfinex-derivatives","SOLF0:USTF0",1747805939604,0.03936482,171.16,171.12,0.0447784]
["bitfinex-derivatives","SOLF0:USTF0",1747805940214,0.03936482,171.16,171.13,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747805940903,97.46,171.22,171.13,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747805941109,97.46,171.22,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747805941905,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805942613,5.8397,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805943514,5.8397,171.17,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805946510,103.2994,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805946714,97.46,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805947103,103.2995,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805947512,97.46,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805948611,5.8397,171.17,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805952312,97.46,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805952610,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805953308,0.04217075,171.2,171.16,5.87954221]
["bitfinex-derivatives","SOLF0:USTF0",1747805953717,5.88117075,171.2,171.16,5.87954221]
["bitfinex-derivatives","SOLF0:USTF0",1747805955223,5.88117075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805955224,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805956117,0.04217075,171.2,171.17,1.596277]
["bitfinex-derivatives","SOLF0:USTF0",1747805956509,0.04217075,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747805958319,0.04217075,171.2,171.19,7.435277]
["bitfinex-derivatives","SOLF0:USTF0",1747805959920,0.04217075,171.2,171.19,1.596277]
["bitfinex-derivatives","SOLF0:USTF0",1747805960825,0.04217075,171.2,171.19,7.435277]
["bitfinex-derivatives","SOLF0:USTF0",1747805961421,0.04217075,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747805962218,0.04217075,171.2,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747805962722,0.04217075,171.2,171.17,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747805963632,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805963927,5.88097075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805964225,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805965225,5.8397,171.17,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805966825,5.8394,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805967627,5.8397,171.17,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805968328,5.8395,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805969826,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805971624,5.8391,171.19,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805972031,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805972821,5.8391,171.19,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805973236,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805974037,5.8396,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805974637,5.8391,171.19,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805975332,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805975843,0.04217075,171.2,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747805977335,5.8391,171.19,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805978038,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805978439,5.8394,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805979441,5.8397,171.17,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805982333,5.8395,171.18,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805982736,0.04217075,171.2,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805982938,5.8397,171.17,171.16,0.03974221]
["bitfinex-derivatives","SOLF0:USTF0",1747805985037,5.8397,171.17,171.16,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747805987036,5.8397,171.17,171.05,2.17005904]
["bitfinex-derivatives","SOLF0:USTF0",1747805987037,5.8418,171.11,171.05,2.17005904]
["bitfinex-derivatives","SOLF0:USTF0",1747805987238,97.26,171.14,171.05,6.23665904]
["bitfinex-derivatives","SOLF0:USTF0",1747805987435,97.26,171.14,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747805987946,5.8417,171.12,171.09,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1747805988139,0.04113822,171.13,171.09,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1747805989138,5.8415,171.12,171.09,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1747805989348,0.04113822,171.13,171.09,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1747805989643,5.842,171.11,171.09,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1747805990242,5.8421,171.1,171.09,0.04403411]
["bitfinex-derivatives","SOLF0:USTF0",1747805992343,5.8439,171.05,171.0,2.17005904]
["bitfinex-derivatives","SOLF0:USTF0",1747805993246,0.04424129,171.04,171.01,0.03681414]
["bitfinex-derivatives","SOLF0:USTF0",1747805993554,0.04424129,171.04,171.01,1.6385017]
["bitfinex-derivatives","SOLF0:USTF0",1747805994852,5.8445,171.03,171.01,0.03681414]
["bitfinex-derivatives","SOLF0:USTF0",1747805995249,0.04424129,171.04,171.01,0.03681414]
["bitfinex-derivatives","SOLF0:USTF0",1747805995751,5.8448,171.02,171.01,0.03681414]
["bitfinex-derivatives","SOLF0:USTF0",1747805997153,5.8445,171.03,171.01,0.03681414]
["bitfinex-derivatives","SOLF0:USTF0",1747805998441,5.8448,171.02,171.01,0.03681414]
["bitfinex-derivatives","SOLF0:USTF0",1747806000947,5.8448,171.02,171.01,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806002556,6.91567271,171.03,170.94,1.5945389]
["bitfinex-derivatives","SOLF0:USTF0",1747806002759,6.91567271,171.0,170.94,1.5945389]
["bitfinex-derivatives","SOLF0:USTF0",1747806003055,97.14,170.99,170.94,1.5945389]
["bitfinex-derivatives","SOLF0:USTF0",1747806003659,6.91567271,170.97,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806004152,0.04180422,170.98,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806004751,0.04180422,170.98,170.95,5.88928002]
["bitfinex-derivatives","SOLF0:USTF0",1747806004951,0.04180422,170.98,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806005366,0.04180422,170.98,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806005858,0.04180422,170.98,170.95,5.88928002]
["bitfinex-derivatives","SOLF0:USTF0",1747806006560,0.04180422,170.98,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806008061,0.04180422,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806008659,0.04180422,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806008859,175.54905373,171.04,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806009859,0.04373178,171.01,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806010053,5.88913178,171.01,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806010254,0.04373178,171.01,170.95,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1747806010660,0.04373178,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747806011059,0.04373178,171.01,170.99,0.04122364]
["bitfinex-derivatives","SOLF0:USTF0",1747806012057,5.88913178,171.01,170.99,0.04122364]
["bitfinex-derivatives","SOLF0:USTF0",1747806012864,5.8455,171.0,170.99,0.04122364]
["bitfinex-derivatives","SOLF0:USTF0",1747806013563,5.88903178,171.01,170.99,0.04122364]
["bitfinex-derivatives","SOLF0:USTF0",1747806013763,0.04373178,171.01,170.99,0.04122364]
["bitfinex-derivatives","SOLF0:USTF0",1747806015163,0.04373178,171.01,170.99,5.88682364]
["bitfinex-derivatives","SOLF0:USTF0",1747806016268,0.04373178,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747806017273,97.16,171.08,170.99,0.04122364]
["bitfinex-derivatives","SOLF0:USTF0",1747806017771,5.8435,171.06,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747806017972,5.8435,171.06,170.98,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747806018168,0.04411088,171.04,171.0,0.03923311]
["bitfinex-derivatives","SOLF0:USTF0",1747806018567,0.04411088,171.04,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747806018766,0.04411088,171.04,171.0,0.03923311]
["bitfinex-derivatives","SOLF0:USTF0",1747806020677,0.04411088,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747806021171,0.04411088,171.04,171.0,0.03923311]
["bitfinex-derivatives","SOLF0:USTF0",1747806022971,5.88841088,171.04,171.0,5.88473311]
["bitfinex-derivatives","SOLF0:USTF0",1747806024277,5.8446,171.03,171.0,5.88473311]
["bitfinex-derivatives","SOLF0:USTF0",1747806024577,0.04411088,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747806024775,0.04411088,171.04,171.0,0.03923311]
["bitfinex-derivatives","SOLF0:USTF0",1747806025477,97.16,171.08,171.0,0.03923311]
["bitfinex-derivatives","SOLF0:USTF0",1747806025683,97.16,171.08,171.01,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747806025880,5.8434,171.07,171.02,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747806026181,97.16,171.08,171.02,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747806026377,0.03953911,171.07,171.02,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747806026576,0.03953911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806026777,0.03953911,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747806027177,5.88273911,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747806028175,0.03953911,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747806028487,0.03953911,171.07,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747806028986,0.03953911,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747806029376,5.88273911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806029783,0.03953911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806030178,0.03953911,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747806030478,5.88293911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806030674,0.03953911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806031085,5.8437,171.06,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806031386,0.03953911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806031578,5.8437,171.06,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806031978,0.03953911,171.07,171.03,0.03791456]
["bitfinex-derivatives","SOLF0:USTF0",1747806032788,0.03953911,171.07,171.04,1.59700642]
["bitfinex-derivatives","SOLF0:USTF0",1747806032977,5.8422,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747806033484,5.843,171.08,171.04,7.44110642]
["bitfinex-derivatives","SOLF0:USTF0",1747806033685,97.16,171.12,171.04,7.44110642]
["bitfinex-derivatives","SOLF0:USTF0",1747806033886,97.16,171.12,171.04,1.59700642]
["bitfinex-derivatives","SOLF0:USTF0",1747806034091,5.8431,171.07,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806034290,0.04331569,171.1,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806034689,5.8431,171.07,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806034987,0.04331569,171.1,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806035486,5.843,171.08,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806035680,0.04331569,171.1,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806036581,5.8431,171.07,171.06,0.0377868]
["bitfinex-derivatives","SOLF0:USTF0",1747806042102,5.8431,171.07,171.06,8.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806042296,5.8451,171.02,170.98,102.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747806042703,103.89567271,171.08,170.98,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747806042896,103.89567271,171.08,170.98,102.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747806043306,5.88421777,171.05,171.01,0.03900018]
["bitfinex-derivatives","SOLF0:USTF0",1747806043496,5.88421777,171.05,171.01,5.88390018]
["bitfinex-derivatives","SOLF0:USTF0",1747806044207,5.8442,171.04,171.01,5.88390018]
["bitfinex-derivatives","SOLF0:USTF0",1747806044402,0.04021777,171.05,171.01,0.03900018]
["bitfinex-derivatives","SOLF0:USTF0",1747806044908,5.8444,171.04,171.01,0.03900018]
["bitfinex-derivatives","SOLF0:USTF0",1747806045509,5.8444,171.04,171.01,5.88400018]
["bitfinex-derivatives","SOLF0:USTF0",1747806045809,0.04021777,171.05,171.01,0.03900018]
["bitfinex-derivatives","SOLF0:USTF0",1747806046409,5.8448,171.02,171.01,0.03900018]
["bitfinex-derivatives","SOLF0:USTF0",1747806047710,5.8466,170.97,170.96,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747806048410,5.8463,170.98,170.96,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747806048708,0.04113901,170.99,170.96,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747806048910,105.99687271,171.09,170.96,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747806049211,97.0,171.09,170.98,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747806049409,5.8439,171.05,170.99,99.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747806050003,0.03740025,171.04,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747806050305,5.88180025,171.04,171.02,1.59957695]
["bitfinex-derivatives","SOLF0:USTF0",1747806051006,5.8445,171.03,171.02,1.59957695]
["bitfinex-derivatives","SOLF0:USTF0",1747806052210,5.845,171.02,171.0,0.04074884]
["bitfinex-derivatives","SOLF0:USTF0",1747806052507,0.03740025,171.04,171.0,0.04074884]
["bitfinex-derivatives","SOLF0:USTF0",1747806052904,5.8452,171.01,171.0,0.04074884]
["bitfinex-derivatives","SOLF0:USTF0",1747806054821,5.8467,170.97,170.92,3.65325745]
["bitfinex-derivatives","SOLF0:USTF0",1747806055007,103.91567271,171.01,170.92,3.65325745]
["bitfinex-derivatives","SOLF0:USTF0",1747806055207,103.91567271,171.01,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806055818,5.8465,170.98,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806056014,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806057414,5.8466,170.97,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806060919,5.8463,170.98,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806061127,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806061513,5.8466,170.97,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806063025,5.8463,170.98,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806063216,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806063613,0.03905883,170.99,170.96,5.88956764]
["bitfinex-derivatives","SOLF0:USTF0",1747806063827,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806064323,0.03905883,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747806065625,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806066620,5.8464,170.98,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806066819,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806067729,5.8466,170.97,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806068723,0.03905883,170.99,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806069118,0.4331,171.05,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806069119,96.86,171.06,170.96,0.04266764]
["bitfinex-derivatives","SOLF0:USTF0",1747806069826,96.86,171.06,170.98,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747806070130,96.86,171.17,171.04,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747806070326,5.8418,171.11,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806070725,0.03691297,171.12,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806071126,5.8421,171.1,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806071427,0.03691297,171.12,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806071627,5.8419,171.11,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806071819,0.03691297,171.12,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806072131,5.8421,171.1,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806073128,0.03691297,171.12,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806074333,5.842,171.11,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806074533,0.03691297,171.12,171.09,0.04007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806075035,96.86,171.17,171.09,96.88007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806075425,102.7,171.17,171.09,96.88007149]
["bitfinex-derivatives","SOLF0:USTF0",1747806075624,5.84,171.17,171.1,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747806075931,0.03949031,171.15,171.1,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747806076134,0.03949031,171.15,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747806076328,96.84,171.22,171.1,6.91567271]
["bitfinex-derivatives","SOLF0:USTF0",1747806077131,5.8393,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747806077336,0.04335442,171.18,171.15,0.04235987]
["bitfinex-derivatives","SOLF0:USTF0",1747806077930,0.04335442,171.18,171.15,5.88245987]
["bitfinex-derivatives","SOLF0:USTF0",1747806078145,96.84,171.22,171.15,0.04235987]
["bitfinex-derivatives","SOLF0:USTF0",1747806078328,96.82,171.26,171.15,0.04235987]
["bitfinex-derivatives","SOLF0:USTF0",1747806078529,96.82,171.26,171.14,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747806079134,0.03894779,171.22,171.18,0.03740532]
["bitfinex-derivatives","SOLF0:USTF0",1747806079330,96.8,171.3,171.18,0.03740532]
["bitfinex-derivatives","SOLF0:USTF0",1747806079537,96.8,171.3,171.17,107.85698583]
["bitfinex-derivatives","SOLF0:USTF0",1747806080131,5.8363,171.27,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806080330,0.02010949,171.24,171.21,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1747806080533,96.8,171.3,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747806080833,96.8,171.3,171.22,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747806081037,5.8366,171.27,171.22,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747806081240,96.8,171.3,171.22,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747806081640,5.837,171.25,171.24,0.0444122]
["bitfinex-derivatives","SOLF0:USTF0",1747806087848,5.839,171.19,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806088943,5.87906179,171.2,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806089143,5.8388,171.2,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806089751,0.03888353,171.21,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806091453,5.8378,171.23,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806091649,96.62,171.29,171.18,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747806092450,96.62,171.29,171.22,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1747806093049,96.62,171.29,171.22,5.88065525]
["bitfinex-derivatives","SOLF0:USTF0",1747806093273,96.62,171.29,171.22,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1747806093749,5.837,171.26,171.22,5.88065525]
["bitfinex-derivatives","SOLF0:USTF0",1747806093951,96.62,171.29,171.22,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1747806095557,5.837,171.25,171.22,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1747806097058,96.62,171.29,171.22,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1747806098453,5.8377,171.23,171.22,0.04265525]
["bitfinex-derivatives","SOLF0:USTF0",1747806102954,5.8377,171.23,171.22,5.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806103859,12.74863201,171.23,171.1,100.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747806104051,6.90863201,171.23,171.1,100.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747806104455,6.90863201,171.23,171.1,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747806104954,5.84,171.17,171.15,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1747806105154,0.03908645,171.18,171.15,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1747806105561,5.8401,171.16,171.15,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1747806108964,5.87848645,171.18,171.15,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1747806109168,0.03908645,171.18,171.15,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1747806109964,5.8401,171.16,171.15,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1747806110267,96.62,171.17,171.08,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806110664,5.8419,171.11,171.08,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806110862,96.62,171.17,171.08,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806111063,103.52863201,171.17,171.08,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806111260,0.04013573,171.14,171.11,0.0391694]
["bitfinex-derivatives","SOLF0:USTF0",1747806111464,103.52863201,171.13,171.03,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806111861,5.8438,171.06,171.03,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806112062,6.90863201,171.1,171.03,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806112266,96.64,171.09,171.03,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806112456,5.8438,171.05,171.04,0.04186903]
["bitfinex-derivatives","SOLF0:USTF0",1747806112662,96.64,171.05,171.03,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806112964,96.64,171.05,170.95,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806113670,5.8454,171.01,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806114570,5.88236137,171.02,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806114974,0.03746137,171.02,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806115573,5.8455,171.01,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806115768,0.03746137,171.02,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806116471,96.61746137,171.05,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806117271,5.8451,171.02,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806117466,5.88755905,171.02,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806117676,0.04245905,171.02,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806119269,96.56,171.01,170.98,0.04189015]
["bitfinex-derivatives","SOLF0:USTF0",1747806119573,96.56,171.01,170.93,3.97859015]
["bitfinex-derivatives","SOLF0:USTF0",1747806119974,96.56,171.01,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806120173,96.56,171.01,170.93,3.97859015]
["bitfinex-derivatives","SOLF0:USTF0",1747806120674,96.56,171.01,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806120877,102.4054,171.01,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806121475,5.8456,171.0,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806121673,96.56,171.01,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806122376,5.8462,170.99,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806123469,96.56,171.01,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806125677,96.56,171.01,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747806127076,96.56,171.01,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806127679,5.8455,171.0,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806127877,96.56,171.01,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806128275,5.8455,171.0,170.95,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1747806128780,96.56,171.01,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806129382,0.04245905,171.02,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806129578,0.04245905,171.02,170.96,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747806129779,0.04245905,171.02,170.96,266.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747806129975,5.8431,171.08,170.96,277.61068759]
["bitfinex-derivatives","SOLF0:USTF0",1747806130170,96.58,171.09,170.96,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747806130370,11.08358759,171.05,170.94,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747806130570,96.58,171.04,170.94,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747806130772,5.846,170.99,170.94,102.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747806130980,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806131475,0.04461458,170.98,170.95,5.88992159]
["bitfinex-derivatives","SOLF0:USTF0",1747806131783,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806132177,0.04461458,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806132373,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806132982,0.04461458,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806133186,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806134587,0.04461458,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806135090,0.04461458,170.98,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806135680,5.89091458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806137686,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806137990,5.8466,170.97,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806138189,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806138395,5.89091458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806140493,5.89091458,170.98,170.95,5.88992159]
["bitfinex-derivatives","SOLF0:USTF0",1747806141992,5.8469,170.96,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806145493,5.8466,170.97,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806146897,5.8469,170.96,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806148394,5.8466,170.97,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806148900,5.8469,170.96,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806150797,5.8467,170.97,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806150999,0.04461458,170.98,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806151195,5.8469,170.96,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806151997,5.8466,170.97,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806153597,5.8469,170.96,170.95,0.04272159]
["bitfinex-derivatives","SOLF0:USTF0",1747806156802,5.849,170.9,170.88,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806158092,5.8493,170.89,170.88,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806159103,5.8496,170.88,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806160417,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806161306,5.8495,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806163609,5.8491,170.9,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806164008,5.8493,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806165007,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806165510,5.8496,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806166411,5.8496,170.88,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806171211,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806171815,5.8496,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806172716,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806173817,5.8496,170.88,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806174510,5.8491,170.9,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806174715,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806175118,5.849,170.9,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806175518,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806176012,5.8493,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806176313,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806176818,5.8492,170.9,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806177115,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806178321,5.8496,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806179022,5.8496,170.88,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806179421,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806179622,5.8494,170.89,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806180623,5.8496,170.88,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806180815,0.04147695,170.91,170.87,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1747806181229,0.04147695,170.91,170.88,6.92744796]
["bitfinex-derivatives","SOLF0:USTF0",1747806181536,98.3595,170.99,170.89,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747806181736,96.28,170.99,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747806182335,0.04138928,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806183031,5.8476,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806183232,0.04138928,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806183633,0.04138928,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747806184237,5.8456,171.0,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806184443,113.6729454,171.02,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806185328,0.03847687,170.99,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806185533,5.8468,170.97,170.93,102.16597006]
["bitfinex-derivatives","SOLF0:USTF0",1747806186637,5.8462,170.98,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806186934,0.03847687,170.99,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806190140,5.88457687,170.99,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747806190934,0.03847687,170.99,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806191538,5.8475,170.95,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806191835,96.29847687,170.99,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806192041,5.8476,170.95,170.93,96.31807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806192245,5.8476,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806192444,103.22592483,170.99,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806192740,5.8476,170.94,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806193542,5.89225427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806193740,0.04495427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806194133,5.89225427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806194339,0.04495427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806197039,0.04495427,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747806198242,0.04495427,170.95,170.93,5.88587006]
["bitfinex-derivatives","SOLF0:USTF0",1747806198637,0.04495427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806199545,0.04495427,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747806199741,0.04495427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806200734,5.89235427,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806201340,5.8476,170.94,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806206444,0.04495427,170.95,170.93,96.29807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806206646,96.26,171.01,170.93,96.29807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806207444,5.8469,170.97,170.93,102.14597006]
["bitfinex-derivatives","SOLF0:USTF0",1747806207645,5.88526734,170.97,170.93,96.29807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806208048,0.03836734,170.97,170.93,96.29807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806208243,5.8469,170.96,170.93,102.14577006]
["bitfinex-derivatives","SOLF0:USTF0",1747806209855,5.8469,170.96,170.93,96.29807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806210554,5.8469,170.96,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806211052,0.03836734,170.97,170.93,5.88597006]
["bitfinex-derivatives","SOLF0:USTF0",1747806212654,5.8469,170.96,170.93,5.88597006]
["bitfinex-derivatives","SOLF0:USTF0",1747806213756,0.03836734,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806214259,5.847,170.96,170.93,5.88597006]
["bitfinex-derivatives","SOLF0:USTF0",1747806215456,5.88506734,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806215952,0.03836734,170.97,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806216455,5.88516734,170.97,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806216656,0.03836734,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747806217151,0.03836734,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806217457,0.03836734,170.97,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806217655,0.03836734,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806217851,0.03836734,170.97,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806218245,0.03836734,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806218449,0.03836734,170.97,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806218853,0.03836734,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806220157,5.8471,170.96,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806221555,5.8474,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806222661,5.8474,170.95,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806223059,5.8474,170.95,170.94,1.61238046]
["bitfinex-derivatives","SOLF0:USTF0",1747806225363,5.847,170.96,170.94,1.61238046]
["bitfinex-derivatives","SOLF0:USTF0",1747806226461,5.847,170.96,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806227864,5.88496734,170.97,170.93,96.07807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806228765,0.03836734,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806230163,5.8476,170.94,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806239774,5.8475,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806239971,0.03836734,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806240773,0.03836734,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806242179,0.03836734,170.97,170.96,7.45745432]
["bitfinex-derivatives","SOLF0:USTF0",1747806242679,0.03836734,170.97,170.96,1.61055432]
["bitfinex-derivatives","SOLF0:USTF0",1747806244181,5.88496734,170.97,170.96,1.61055432]
["bitfinex-derivatives","SOLF0:USTF0",1747806244981,5.8474,170.95,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806246188,5.8476,170.94,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806246686,5.8476,170.94,170.93,1.65363095]
["bitfinex-derivatives","SOLF0:USTF0",1747806248090,0.03836734,170.97,170.93,1.65363095]
["bitfinex-derivatives","SOLF0:USTF0",1747806249294,5.847,170.96,170.93,1.65363095]
["bitfinex-derivatives","SOLF0:USTF0",1747806250086,5.847,170.96,170.94,1.61556089]
["bitfinex-derivatives","SOLF0:USTF0",1747806250286,5.8472,170.95,170.94,1.61556089]
["bitfinex-derivatives","SOLF0:USTF0",1747806252990,5.847,170.96,170.94,1.61556089]
["bitfinex-derivatives","SOLF0:USTF0",1747806253804,0.03836734,170.97,170.94,1.61556089]
["bitfinex-derivatives","SOLF0:USTF0",1747806254491,0.03836734,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806254492,0.03836734,170.97,170.95,1.61556089]
["bitfinex-derivatives","SOLF0:USTF0",1747806255198,5.88496734,170.97,170.95,1.61556089]
["bitfinex-derivatives","SOLF0:USTF0",1747806256198,5.88496734,170.97,170.93,5.88587006]
["bitfinex-derivatives","SOLF0:USTF0",1747806256498,5.88496734,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806257299,0.03836734,170.97,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747806257497,0.03836734,170.97,170.93,0.03807006]
["bitfinex-derivatives","SOLF0:USTF0",1747806258698,0.03836734,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806258890,113.6729454,171.02,170.95,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747806259085,113.6729454,171.02,170.96,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747806259503,113.6729454,171.02,170.96,1.61726021]
["bitfinex-derivatives","SOLF0:USTF0",1747806259696,5.8462,170.98,170.96,1.61726021]
["bitfinex-derivatives","SOLF0:USTF0",1747806260402,5.846,170.99,170.96,1.61726021]
["bitfinex-derivatives","SOLF0:USTF0",1747806260602,5.846,170.99,170.95,101.69213968]
["bitfinex-derivatives","SOLF0:USTF0",1747806260603,113.6729454,171.02,170.95,101.69213968]
["bitfinex-derivatives","SOLF0:USTF0",1747806262905,5.8461,170.99,170.95,101.69213968]
["bitfinex-derivatives","SOLF0:USTF0",1747806263606,5.8457,171.0,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806265206,5.8459,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806265409,113.6729454,171.02,170.95,95.84493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806265903,5.8461,170.99,170.95,95.84493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806266110,5.8461,170.99,170.95,101.69213968]
["bitfinex-derivatives","SOLF0:USTF0",1747806266513,5.8461,170.99,170.96,1.61920804]
["bitfinex-derivatives","SOLF0:USTF0",1747806268013,5.8463,170.98,170.96,1.61920804]
["bitfinex-derivatives","SOLF0:USTF0",1747806268507,5.8463,170.98,170.95,95.84493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806268812,5.8467,170.97,170.95,95.84493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806269016,113.6729454,171.02,170.95,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806269017,95.78,171.01,170.95,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806269712,5.8469,170.96,170.95,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806274313,95.78,171.01,170.95,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806274512,113.6729454,171.02,170.95,0.04493968]
["bitfinex-derivatives","SOLF0:USTF0",1747806274819,113.6729454,171.02,170.96,1.61900573]
["bitfinex-derivatives","SOLF0:USTF0",1747806275119,113.6729454,171.02,170.96,3.69540573]
["bitfinex-derivatives","SOLF0:USTF0",1747806275309,5.8454,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747806275611,113.6729454,171.02,170.96,99.27540573]
["bitfinex-derivatives","SOLF0:USTF0",1747806275805,119.5179454,171.02,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747806276009,119.5179454,171.02,170.99,5.89026397]
["bitfinex-derivatives","SOLF0:USTF0",1747806276418,119.5179454,171.02,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806276616,113.6729454,171.02,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806277215,96.3763,171.07,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806277718,96.3763,171.07,170.99,5.89026397]
["bitfinex-derivatives","SOLF0:USTF0",1747806278317,5.8448,171.03,170.99,5.89026397]
["bitfinex-derivatives","SOLF0:USTF0",1747806279418,96.3763,171.07,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806280016,5.8447,171.03,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806280216,5.8447,171.03,170.99,5.89046397]
["bitfinex-derivatives","SOLF0:USTF0",1747806280513,5.8447,171.03,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806281218,5.8447,171.03,170.99,5.89056397]
["bitfinex-derivatives","SOLF0:USTF0",1747806282223,5.8449,171.02,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806285424,5.8449,171.02,170.99,5.89056397]
["bitfinex-derivatives","SOLF0:USTF0",1747806285619,5.8446,171.03,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806285820,95.56,171.07,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806286827,5.845,171.02,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806287828,5.8446,171.03,170.99,5.89046397]
["bitfinex-derivatives","SOLF0:USTF0",1747806288217,95.56,171.07,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806288630,5.8451,171.02,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806289830,95.56,171.07,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806290326,5.8447,171.03,170.99,5.89046397]
["bitfinex-derivatives","SOLF0:USTF0",1747806290527,95.56,171.07,170.99,0.04466397]
["bitfinex-derivatives","SOLF0:USTF0",1747806290727,5.8436,171.06,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747806290929,95.56,171.07,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806291324,5.8445,171.03,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806291726,95.56,171.07,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806293527,5.8444,171.04,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806294935,5.8445,171.03,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806297931,95.56,171.07,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806298334,102.4880108,171.07,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806298526,5.8445,171.03,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806302131,95.56,171.07,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806302729,5.8439,171.05,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806303534,5.8439,171.05,171.02,5.88577963]
["bitfinex-derivatives","SOLF0:USTF0",1747806304339,5.8436,171.06,171.02,5.88577963]
["bitfinex-derivatives","SOLF0:USTF0",1747806304732,95.3,171.11,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806305436,6.9280108,171.08,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806305634,95.3,171.07,171.02,0.04097963]
["bitfinex-derivatives","SOLF0:USTF0",1747806306236,95.3,171.07,170.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747806306237,6.9280108,171.05,170.96,3.75125745]
["bitfinex-derivatives","SOLF0:USTF0",1747806306639,6.9280108,171.05,170.96,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806307244,5.8461,170.99,170.96,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806307444,5.8461,170.99,170.96,1.71924335]
["bitfinex-derivatives","SOLF0:USTF0",1747806307634,95.34363088,171.02,170.96,1.71924335]
["bitfinex-derivatives","SOLF0:USTF0",1747806307939,5.8456,171.0,170.96,1.71924335]
["bitfinex-derivatives","SOLF0:USTF0",1747806308444,95.34363088,171.02,170.96,1.71924335]
["bitfinex-derivatives","SOLF0:USTF0",1747806308842,5.8452,171.01,170.96,7.56604335]
["bitfinex-derivatives","SOLF0:USTF0",1747806309444,5.8452,171.01,170.97,1.65104361]
["bitfinex-derivatives","SOLF0:USTF0",1747806310344,5.8456,171.0,170.97,1.65104361]
["bitfinex-derivatives","SOLF0:USTF0",1747806310548,95.34363088,171.02,170.97,1.65104361]
["bitfinex-derivatives","SOLF0:USTF0",1747806310740,95.34363088,171.02,170.96,0.0443859]
["bitfinex-derivatives","SOLF0:USTF0",1747806311750,5.8466,170.97,170.96,0.0443859]
["bitfinex-derivatives","SOLF0:USTF0",1747806312647,5.8466,170.97,170.96,1.69659162]
["bitfinex-derivatives","SOLF0:USTF0",1747806314938,5.8466,170.97,170.96,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806315136,95.35765526,170.98,170.96,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806315137,0.03765526,170.98,170.96,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806315438,97.3957,171.06,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747806315649,95.32,171.06,170.97,97.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747806316644,0.03871796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806317448,5.88341796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806317848,0.03871796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806318543,5.88341796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806318749,0.03871796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806319248,5.88341796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806319552,0.03871796,171.03,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806319752,5.8449,171.02,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806321052,5.8452,171.01,171.0,0.04443441]
["bitfinex-derivatives","SOLF0:USTF0",1747806321845,5.8467,170.97,170.95,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806322042,5.8467,170.97,170.93,103.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747806322353,5.8463,170.98,170.93,103.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747806322554,95.32,171.02,170.93,97.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747806322852,0.03843843,170.99,170.96,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1747806323352,5.88453843,170.99,170.96,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1747806324153,0.03843843,170.99,170.96,5.88733159]
["bitfinex-derivatives","SOLF0:USTF0",1747806324349,0.03843843,170.99,170.96,0.04043159]
["bitfinex-derivatives","SOLF0:USTF0",1747806325351,95.32,170.98,170.91,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806325545,95.32,170.98,170.93,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806325745,5.8466,170.97,170.93,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806326245,5.88994788,170.97,170.93,1.71746758]
["bitfinex-derivatives","SOLF0:USTF0",1747806328043,0.04334788,170.97,170.93,7.56536758]
["bitfinex-derivatives","SOLF0:USTF0",1747806329048,0.04334788,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806329552,0.04334788,170.97,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747806329851,0.04334788,170.97,170.93,0.04261013]
["bitfinex-derivatives","SOLF0:USTF0",1747806330242,5.8474,170.95,170.93,0.04261013]
["bitfinex-derivatives","SOLF0:USTF0",1747806331055,5.8476,170.94,170.93,0.04261013]
["bitfinex-derivatives","SOLF0:USTF0",1747806336963,5.8473,170.95,170.93,0.04261013]
["bitfinex-derivatives","SOLF0:USTF0",1747806337561,5.8476,170.94,170.93,0.04261013]
["bitfinex-derivatives","SOLF0:USTF0",1747806340951,100.9676,170.94,170.93,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806343458,5.8476,170.94,170.93,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806343760,0.04334788,170.97,170.93,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806344153,5.8471,170.96,170.93,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806344351,0.04334788,170.97,170.93,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806344751,0.04334788,170.97,170.93,3.86051013]
["bitfinex-derivatives","SOLF0:USTF0",1747806345055,0.04334788,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747806345263,0.04334788,170.97,170.93,98.98051013]
["bitfinex-derivatives","SOLF0:USTF0",1747806345456,208.78187151,171.03,170.95,6.9280108]
["bitfinex-derivatives","SOLF0:USTF0",1747806345656,214.62637151,171.03,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747806345963,208.78187151,171.03,170.95,6.9280108]
["bitfinex-derivatives","SOLF0:USTF0",1747806346575,0.03844206,171.01,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806347477,5.8461,170.99,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806349675,5.8462,170.98,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806350876,0.03844206,171.01,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806353076,5.8461,170.99,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806353270,0.03844206,171.01,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806353580,5.8462,170.99,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806353779,0.03844206,171.01,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806355581,5.8462,170.98,170.97,0.04280339]
["bitfinex-derivatives","SOLF0:USTF0",1747806360776,5.8462,170.98,170.97,3.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747806361081,5.84,170.98,170.89,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806361287,8.8536108,170.97,170.89,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806361582,8.8536108,170.97,170.86,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806361583,1.9256,170.97,170.86,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806361779,95.1,170.96,170.88,6.9280108]
["bitfinex-derivatives","SOLF0:USTF0",1747806362079,0.03721246,170.94,170.9,0.04254526]
["bitfinex-derivatives","SOLF0:USTF0",1747806362272,0.03721246,170.94,170.9,2.0318293]
["bitfinex-derivatives","SOLF0:USTF0",1747806362475,0.03721246,170.94,170.91,1.651654]
["bitfinex-derivatives","SOLF0:USTF0",1747806363981,0.03721246,170.94,170.92,1.651654]
["bitfinex-derivatives","SOLF0:USTF0",1747806364387,0.03721246,170.94,170.92,7.499954]
["bitfinex-derivatives","SOLF0:USTF0",1747806365282,0.03721246,170.94,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747806365484,0.03721246,170.94,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747806365787,0.03721246,170.94,170.9,2.0318293]
["bitfinex-derivatives","SOLF0:USTF0",1747806366582,0.03721246,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747806366778,0.03721246,170.94,170.91,1.65221553]
["bitfinex-derivatives","SOLF0:USTF0",1747806366979,5.848,170.93,170.91,1.65221553]
["bitfinex-derivatives","SOLF0:USTF0",1747806367180,0.03721246,170.94,170.91,1.65221553]
["bitfinex-derivatives","SOLF0:USTF0",1747806368083,0.03721246,170.94,170.92,1.65221553]
["bitfinex-derivatives","SOLF0:USTF0",1747806368283,0.03721246,170.94,170.92,7.50021553]
["bitfinex-derivatives","SOLF0:USTF0",1747806368982,0.03721246,170.94,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747806369284,5.8467,170.97,170.92,1.65221553]
["bitfinex-derivatives","SOLF0:USTF0",1747806369485,94.9,170.98,170.92,1.65221553]
["bitfinex-derivatives","SOLF0:USTF0",1747806369681,5.8471,170.96,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747806369879,5.8471,170.96,170.93,7.50001553]
["bitfinex-derivatives","SOLF0:USTF0",1747806370081,5.88825267,170.96,170.93,7.54282582]
["bitfinex-derivatives","SOLF0:USTF0",1747806370284,5.88825267,170.96,170.93,1.69502582]
["bitfinex-derivatives","SOLF0:USTF0",1747806370285,5.8473,170.95,170.93,1.69502582]
["bitfinex-derivatives","SOLF0:USTF0",1747806371185,5.8473,170.95,170.93,0.04281029]
["bitfinex-derivatives","SOLF0:USTF0",1747806371584,5.8476,170.94,170.93,0.04281029]
["bitfinex-derivatives","SOLF0:USTF0",1747806374182,5.849,170.9,170.89,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806375189,5.89156037,170.91,170.89,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806375384,0.04286037,170.91,170.89,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806375582,0.4134,171.02,170.89,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806375784,5.8464,170.98,170.9,10.9402108]
["bitfinex-derivatives","SOLF0:USTF0",1747806375981,94.9,171.01,170.9,10.9402108]
["bitfinex-derivatives","SOLF0:USTF0",1747806376179,94.9,171.01,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747806376389,5.8471,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747806376587,0.03894252,170.96,170.92,0.04451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806378693,0.03894252,170.96,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747806380197,0.03894252,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747806381086,0.03894252,170.96,170.92,0.04451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806381591,5.88594252,170.96,170.92,5.89251097]
["bitfinex-derivatives","SOLF0:USTF0",1747806381890,0.03894252,170.96,170.92,0.04451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806382090,0.03894252,170.96,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747806382689,0.03894252,170.96,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747806383196,5.8474,170.95,170.92,100.79271097]
["bitfinex-derivatives","SOLF0:USTF0",1747806383391,0.03894252,170.96,170.92,100.79271097]
["bitfinex-derivatives","SOLF0:USTF0",1747806383594,0.03894252,170.96,170.92,94.94451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806383997,0.03894252,170.96,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747806384188,0.03894252,170.96,170.92,94.94451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806384585,0.03894252,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747806385405,0.03894252,170.96,170.92,100.79271097]
["bitfinex-derivatives","SOLF0:USTF0",1747806385891,0.03894252,170.96,170.92,94.94451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806386200,5.88594252,170.96,170.92,100.79271097]
["bitfinex-derivatives","SOLF0:USTF0",1747806386503,5.88594252,170.96,170.92,94.94451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806386696,5.88594252,170.96,170.93,1.64852174]
["bitfinex-derivatives","SOLF0:USTF0",1747806387403,5.88594252,170.96,170.93,7.49642174]
["bitfinex-derivatives","SOLF0:USTF0",1747806388096,5.88594252,170.96,170.94,1.64852174]
["bitfinex-derivatives","SOLF0:USTF0",1747806388403,0.03894252,170.96,170.94,1.64852174]
["bitfinex-derivatives","SOLF0:USTF0",1747806389599,0.03894252,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747806392203,0.03894252,170.96,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747806392393,0.03894252,170.96,170.92,94.94451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806392700,0.03894252,170.96,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747806392901,0.03894252,170.96,170.92,94.94451097]
["bitfinex-derivatives","SOLF0:USTF0",1747806393305,94.9,171.01,170.92,101.87252177]
["bitfinex-derivatives","SOLF0:USTF0",1747806393499,94.9,171.01,170.92,269.87252177]
["bitfinex-derivatives","SOLF0:USTF0",1747806393995,5.8456,171.0,170.93,1.65053748]
["bitfinex-derivatives","SOLF0:USTF0",1747806394192,5.8456,171.0,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806394395,5.88868091,171.0,170.96,5.8904777]
["bitfinex-derivatives","SOLF0:USTF0",1747806394593,0.04308091,171.0,170.96,0.0438777]
["bitfinex-derivatives","SOLF0:USTF0",1747806395099,5.8461,170.99,170.97,5.49098175]
["bitfinex-derivatives","SOLF0:USTF0",1747806395597,5.8461,170.99,170.96,0.0438777]
["bitfinex-derivatives","SOLF0:USTF0",1747806395799,5.88868091,171.0,170.96,0.0438777]
["bitfinex-derivatives","SOLF0:USTF0",1747806395991,0.04308091,171.0,170.96,0.0438777]
["bitfinex-derivatives","SOLF0:USTF0",1747806396196,0.04308091,171.0,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747806396500,0.04308091,171.0,170.99,5.49222796]
["bitfinex-derivatives","SOLF0:USTF0",1747806397202,0.04308091,171.0,170.99,7.14157142]
["bitfinex-derivatives","SOLF0:USTF0",1747806397904,5.88858091,171.0,170.99,7.14157142]
["bitfinex-derivatives","SOLF0:USTF0",1747806398406,5.8466,170.97,170.96,0.0438777]
["bitfinex-derivatives","SOLF0:USTF0",1747806398600,94.7,170.97,170.92,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806399592,5.88605471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806402207,5.8473,170.95,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806402405,0.03895471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806402700,5.8472,170.95,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806402905,0.03895471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806404203,5.8475,170.95,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806405400,0.03895471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806405809,0.03895471,170.96,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747806406402,0.03895471,170.96,170.93,5.8873454]
["bitfinex-derivatives","SOLF0:USTF0",1747806407207,0.03895471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806407906,5.88605471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806408702,0.03895471,170.96,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806411610,5.8476,170.94,170.93,0.0395454]
["bitfinex-derivatives","SOLF0:USTF0",1747806412402,5.8476,170.94,170.93,4.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806418401,6.9280108,170.95,170.85,7.04905045]
["bitfinex-derivatives","SOLF0:USTF0",1747806418806,6.9280108,170.92,170.85,7.04905045]
["bitfinex-derivatives","SOLF0:USTF0",1747806418997,94.74,170.91,170.85,1.64730675]
["bitfinex-derivatives","SOLF0:USTF0",1747806419506,0.04010727,170.9,170.86,0.03900238]
["bitfinex-derivatives","SOLF0:USTF0",1747806419812,0.04010727,170.9,170.85,1.64730675]
["bitfinex-derivatives","SOLF0:USTF0",1747806420001,5.8503,170.86,170.85,1.64730675]
["bitfinex-derivatives","SOLF0:USTF0",1747806420205,100.5903,170.86,170.85,1.64730675]
["bitfinex-derivatives","SOLF0:USTF0",1747806420405,94.74,170.86,170.85,1.64730675]
["bitfinex-derivatives","SOLF0:USTF0",1747806420605,94.74,170.86,170.82,2.17005904]
["bitfinex-derivatives","SOLF0:USTF0",1747806420606,94.74,170.86,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747806420811,94.78414936,170.86,170.82,0.04412644]
["bitfinex-derivatives","SOLF0:USTF0",1747806421108,0.04414936,170.86,170.83,5.40242085]
["bitfinex-derivatives","SOLF0:USTF0",1747806421404,0.04414936,170.86,170.84,7.04816324]
["bitfinex-derivatives","SOLF0:USTF0",1747806421605,8.9641108,170.96,170.84,7.04816324]
["bitfinex-derivatives","SOLF0:USTF0",1747806421802,5.8486,170.92,170.84,7.04816324]
["bitfinex-derivatives","SOLF0:USTF0",1747806422004,94.76,170.95,170.85,9.19392085]
["bitfinex-derivatives","SOLF0:USTF0",1747806422306,5.8489,170.91,170.86,5.40242085]
["bitfinex-derivatives","SOLF0:USTF0",1747806422613,0.0371014,170.9,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806424310,5.8862014,170.9,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806426800,0.0371014,170.9,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806428414,5.8496,170.88,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806429004,5.8493,170.89,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806429411,0.0371014,170.9,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806429712,5.8496,170.88,170.87,0.03917115]
["bitfinex-derivatives","SOLF0:USTF0",1747806432509,5.8496,170.88,170.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806435420,100.4096,170.88,170.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806437805,94.56,170.88,170.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806438718,100.4096,170.88,170.87,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806444119,94.56,170.88,170.77,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747806444418,6.9280108,170.86,170.74,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747806444617,5.8536,170.77,170.74,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747806445015,5.8536,170.77,170.74,4.14018323]
["bitfinex-derivatives","SOLF0:USTF0",1747806445221,5.89270377,170.77,170.74,4.14018323]
["bitfinex-derivatives","SOLF0:USTF0",1747806445823,5.8541,170.75,170.74,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747806446213,0.03910377,170.77,170.74,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747806446811,5.854,170.76,170.74,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747806447821,5.8541,170.75,170.74,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747806451625,5.8541,170.75,170.74,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806452616,9.0070108,170.76,170.63,3.57475745]
["bitfinex-derivatives","SOLF0:USTF0",1747806453330,6.9280108,170.73,170.63,3.57475745]
["bitfinex-derivatives","SOLF0:USTF0",1747806453623,0.04472293,170.7,170.66,0.03874292]
["bitfinex-derivatives","SOLF0:USTF0",1747806454031,5.8568,170.67,170.66,0.03874292]
["bitfinex-derivatives","SOLF0:USTF0",1747806454325,100.2968,170.67,170.66,0.03874292]
["bitfinex-derivatives","SOLF0:USTF0",1747806454525,100.2968,170.67,170.66,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806454922,5.8579,170.64,170.63,1.67485745]
["bitfinex-derivatives","SOLF0:USTF0",1747806455320,5.8579,170.64,170.63,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806455520,5.8579,170.64,170.55,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747806455521,5.8583,170.63,170.55,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747806455721,94.44,170.65,170.55,107.4165108]
["bitfinex-derivatives","SOLF0:USTF0",1747806456130,0.04421218,170.62,170.58,0.04148426]
["bitfinex-derivatives","SOLF0:USTF0",1747806456517,0.04421218,170.62,170.58,5.90118426]
["bitfinex-derivatives","SOLF0:USTF0",1747806456721,0.04421218,170.62,170.58,0.04148426]
["bitfinex-derivatives","SOLF0:USTF0",1747806456922,0.04421218,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747806457119,94.44,170.65,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747806457324,0.4604,170.76,170.62,6.9280108]
["bitfinex-derivatives","SOLF0:USTF0",1747806457529,506.18,170.79,170.63,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747806457530,94.46,170.72,170.63,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747806457821,100.3152,170.72,170.65,6.9280108]
["bitfinex-derivatives","SOLF0:USTF0",1747806458028,0.03934666,170.7,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806458226,94.46,170.72,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806458425,5.855,170.73,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806458629,94.46,170.76,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806459126,5.8554,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747806459323,0.03822861,170.73,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747806459523,0.03822861,170.73,170.67,5.89773721]
["bitfinex-derivatives","SOLF0:USTF0",1747806459928,0.03822861,170.73,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806459929,5.8554,170.72,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806460326,5.89302861,170.73,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806460528,0.03822861,170.73,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806460720,0.03822861,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747806460929,0.03822861,170.73,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806462027,0.03822861,170.73,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747806462624,0.03822861,170.73,170.67,0.04093721]
["bitfinex-derivatives","SOLF0:USTF0",1747806463332,0.03822861,170.73,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747806464031,5.89302861,170.73,170.67,5.89773721]
["bitfinex-derivatives","SOLF0:USTF0",1747806464537,5.89302861,170.73,170.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747806464831,5.89302861,170.73,170.68,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747806465032,0.03822861,170.73,170.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747806465819,0.03822861,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747806466635,0.03822861,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747806466826,0.03822861,170.73,170.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747806467130,0.03822861,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747806467434,0.03822861,170.73,170.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747806468536,0.03822861,170.73,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747806469138,5.89302861,170.73,170.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747806469438,0.03822861,170.73,170.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747806469744,0.03822861,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747806471038,0.03822861,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747806473642,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806476237,0.03822861,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747806477033,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806479039,5.89312861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806480035,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806480543,5.89312861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806480841,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806481638,5.89302861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806482043,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806482339,5.8551,170.72,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806482741,5.89302861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806484047,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806487246,5.89302861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806488145,0.03822861,170.73,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806488348,94.46,170.76,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806488548,94.46,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747806489041,94.46,170.76,170.71,0.04298388]
["bitfinex-derivatives","SOLF0:USTF0",1747806489343,0.04477222,170.75,170.72,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806489544,0.04378638,170.75,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747806489841,5.853,170.79,170.73,9.4223417]
["bitfinex-derivatives","SOLF0:USTF0",1747806490034,5.853,170.79,170.74,5.4095417]
["bitfinex-derivatives","SOLF0:USTF0",1747806490237,5.853,170.79,170.74,7.04749461]
["bitfinex-derivatives","SOLF0:USTF0",1747806490431,78.48114693,170.85,170.75,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806490640,0.03859615,170.82,170.78,5.89614392]
["bitfinex-derivatives","SOLF0:USTF0",1747806491146,5.89039615,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747806491335,0.03859615,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747806491833,0.03859615,170.82,170.78,6.99220849]
["bitfinex-derivatives","SOLF0:USTF0",1747806492034,0.03859615,170.82,170.79,5.39561836]
["bitfinex-derivatives","SOLF0:USTF0",1747806492241,96.2321,170.9,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747806492242,94.34,170.9,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747806492544,94.34,170.94,170.87,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806492839,18.02774986,171.01,170.9,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806492840,94.34,170.99,170.9,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806493241,0.04131043,170.95,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806493743,5.8483,170.92,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806500742,94.36131043,170.95,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806501443,5.8483,170.92,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806503754,0.04131043,170.95,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806504957,94.30131043,170.95,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806505343,5.8483,170.92,170.91,0.04088029]
["bitfinex-derivatives","SOLF0:USTF0",1747806508956,5.8483,170.92,170.91,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806509148,103.258675,170.95,170.81,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747806509343,94.26,170.94,170.81,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747806509647,5.8502,170.87,170.81,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747806509848,94.26,170.94,170.81,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747806510048,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806510349,5.85,170.87,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806510750,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806511558,5.85,170.87,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806513558,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806514056,5.88937728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806514361,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806515362,5.8499,170.88,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806516853,5.85,170.87,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806517052,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806518060,5.8499,170.88,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806518463,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806519154,5.88937728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806520462,0.04007728,170.89,170.86,0.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806521165,0.04007728,170.89,170.86,5.8928773]
["bitfinex-derivatives","SOLF0:USTF0",1747806521763,0.04007728,170.89,170.86,168.0427773]
["bitfinex-derivatives","SOLF0:USTF0",1747806521963,1.8885,170.97,170.87,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747806522263,1.8885,170.97,170.87,171.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747806522461,94.16,170.98,170.87,171.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747806522862,0.03883959,170.94,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806523060,5.8479,170.93,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806523357,0.03883959,170.94,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806523563,5.8483,170.93,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806524367,5.8483,170.92,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806524967,5.848,170.93,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806525262,0.03883959,170.94,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806525757,94.14,171.02,170.91,0.04392739]
["bitfinex-derivatives","SOLF0:USTF0",1747806525961,94.14,171.02,170.92,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806526162,94.14,171.02,170.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747806526659,5.8465,170.98,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747806526965,0.04431198,170.98,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806527165,0.04431198,170.98,170.94,2.13565274]
["bitfinex-derivatives","SOLF0:USTF0",1747806527366,0.04431198,170.98,170.94,7.98315274]
["bitfinex-derivatives","SOLF0:USTF0",1747806527962,5.89061198,170.98,170.94,7.98315274]
["bitfinex-derivatives","SOLF0:USTF0",1747806530169,5.8466,170.97,170.94,7.98315274]
["bitfinex-derivatives","SOLF0:USTF0",1747806530671,0.04431198,170.98,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806531568,5.89061198,170.98,170.94,5.89085274]
["bitfinex-derivatives","SOLF0:USTF0",1747806532169,5.8466,170.97,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806532670,5.8466,170.97,170.94,5.89085274]
["bitfinex-derivatives","SOLF0:USTF0",1747806532873,5.89061198,170.98,170.94,5.89085274]
["bitfinex-derivatives","SOLF0:USTF0",1747806533574,5.8466,170.97,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806534075,0.04431198,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747806534267,0.04431198,170.98,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806534865,0.04431198,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806536674,0.04431198,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747806538475,0.04431198,170.98,170.94,5.89075274]
["bitfinex-derivatives","SOLF0:USTF0",1747806538775,0.04431198,170.98,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806539275,6.99317655,170.98,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806539573,5.8472,170.95,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806539968,12.79606457,170.95,170.94,0.04325274]
["bitfinex-derivatives","SOLF0:USTF0",1747806540274,12.79606457,170.95,170.88,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747806540275,5.8482,170.93,170.88,99.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747806540464,94.12,170.98,170.88,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747806540669,101.06886457,170.98,170.89,5.35878817]
["bitfinex-derivatives","SOLF0:USTF0",1747806541062,5.8477,170.94,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806541269,0.03908339,170.95,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806541768,5.8476,170.94,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806542475,12.83524796,170.95,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806542678,0.03908339,170.95,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806542978,5.8478,170.94,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806543177,94.12,170.94,170.92,0.04374744]
["bitfinex-derivatives","SOLF0:USTF0",1747806543364,6.94886457,170.93,170.85,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747806543568,5.8487,170.91,170.85,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747806543976,94.12,170.94,170.85,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747806544274,0.04181321,170.91,170.88,0.0421211]
["bitfinex-derivatives","SOLF0:USTF0",1747806544976,0.04181321,170.91,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747806546277,0.04181321,170.91,170.88,0.0421211]
["bitfinex-derivatives","SOLF0:USTF0",1747806546278,0.04181321,170.91,170.88,5.8916211]
["bitfinex-derivatives","SOLF0:USTF0",1747806546673,0.04181321,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747806548278,0.04181321,170.91,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747806549781,0.04181321,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747806551277,0.04181321,170.91,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747806553777,0.04181321,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747806554083,0.04181321,170.91,170.88,0.0421211]
["bitfinex-derivatives","SOLF0:USTF0",1747806554681,0.04181321,170.91,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747806555474,0.04181321,170.91,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747806556277,0.04181321,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747806556979,0.04181321,170.91,170.88,0.0421211]
["bitfinex-derivatives","SOLF0:USTF0",1747806558274,5.8493,170.89,170.88,0.0421211]
["bitfinex-derivatives","SOLF0:USTF0",1747806558474,94.02,170.89,170.81,1.67915206]
["bitfinex-derivatives","SOLF0:USTF0",1747806558684,94.02,170.89,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747806558685,5.8501,170.87,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747806559085,94.02,170.89,170.8,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747806559482,0.04192313,170.86,170.83,0.0394767]
["bitfinex-derivatives","SOLF0:USTF0",1747806561281,5.851,170.84,170.83,0.0394767]
["bitfinex-derivatives","SOLF0:USTF0",1747806565186,0.04192313,170.86,170.83,0.0394767]
["bitfinex-derivatives","SOLF0:USTF0",1747806565887,5.851,170.84,170.83,0.0394767]
["bitfinex-derivatives","SOLF0:USTF0",1747806571090,0.04192313,170.86,170.83,0.0394767]
["bitfinex-derivatives","SOLF0:USTF0",1747806572090,5.851,170.84,170.83,0.0394767]
["bitfinex-derivatives","SOLF0:USTF0",1747806572495,94.06,170.85,170.75,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747806572693,6.94886457,170.83,170.75,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747806572893,5.8531,170.78,170.75,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747806573098,6.94886457,170.8,170.71,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747806573296,94.06,170.79,170.71,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747806573493,0.03792694,170.77,170.73,0.03828786]
["bitfinex-derivatives","SOLF0:USTF0",1747806575503,0.03792694,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747806576407,0.03792694,170.77,170.73,5.89298786]
["bitfinex-derivatives","SOLF0:USTF0",1747806576905,0.03792694,170.77,170.73,0.03828786]
["bitfinex-derivatives","SOLF0:USTF0",1747806577605,0.03792694,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747806578906,0.03792694,170.77,170.73,94.01828786]
["bitfinex-derivatives","SOLF0:USTF0",1747806579309,0.03792694,170.77,170.74,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747806581611,0.03792694,170.77,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747806582405,0.03792694,170.77,170.74,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747806582709,0.03792694,170.77,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747806583009,0.03792694,170.77,170.74,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747806583698,5.8225,170.85,170.74,14.70446457]
["bitfinex-derivatives","SOLF0:USTF0",1747806583900,11.6732,170.85,170.79,6.94886457]
["bitfinex-derivatives","SOLF0:USTF0",1747806584100,93.98,170.91,170.8,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747806584298,5.9254,170.9,170.8,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747806584496,5.9254,170.9,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747806584706,0.04058094,170.88,170.85,0.0415596]
["bitfinex-derivatives","SOLF0:USTF0",1747806585209,5.85,170.87,170.85,0.0415596]
["bitfinex-derivatives","SOLF0:USTF0",1747806585509,0.04058094,170.88,170.85,0.0415596]
["bitfinex-derivatives","SOLF0:USTF0",1747806585708,5.8502,170.87,170.85,0.0415596]
["bitfinex-derivatives","SOLF0:USTF0",1747806586099,0.04058094,170.88,170.85,0.0415596]
["bitfinex-derivatives","SOLF0:USTF0",1747806586304,5.8503,170.86,170.85,0.0415596]
["bitfinex-derivatives","SOLF0:USTF0",1747806586505,6.94886457,170.86,170.76,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747806586808,6.94886457,170.86,170.75,95.63915206]
["bitfinex-derivatives","SOLF0:USTF0",1747806587004,6.94886457,170.86,170.75,1.67915206]
["bitfinex-derivatives","SOLF0:USTF0",1747806587209,6.94886457,170.83,170.75,1.67915206]
["bitfinex-derivatives","SOLF0:USTF0",1747806587508,5.8531,170.78,170.77,0.0434054]
["bitfinex-derivatives","SOLF0:USTF0",1747806587912,93.96,170.79,170.71,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747806588111,6.94886457,170.76,170.71,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747806588316,6.94886457,170.76,170.7,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747806588613,5.8545,170.74,170.7,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747806588814,6.94886457,170.76,170.7,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747806588815,93.96,170.75,170.7,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747806589015,0.04324545,170.74,170.71,0.03835116]
["bitfinex-derivatives","SOLF0:USTF0",1747806589213,5.8551,170.72,170.71,0.03835116]
["bitfinex-derivatives","SOLF0:USTF0",1747806589616,6.94886457,170.73,170.68,1.67915206]
["bitfinex-derivatives","SOLF0:USTF0",1747806589909,6.94886457,170.7,170.67,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747806590108,6.94886457,170.67,170.59,4.37068841]
["bitfinex-derivatives","SOLF0:USTF0",1747806590303,100.92886457,170.67,170.59,4.37068841]
["bitfinex-derivatives","SOLF0:USTF0",1747806590506,5.8579,170.64,170.59,4.37068841]
["bitfinex-derivatives","SOLF0:USTF0",1747806590706,5.8579,170.64,170.62,0.03951356]
["bitfinex-derivatives","SOLF0:USTF0",1747806591811,5.8582,170.63,170.62,0.03951356]
["bitfinex-derivatives","SOLF0:USTF0",1747806592208,94.0,170.63,170.5,505.98]
["bitfinex-derivatives","SOLF0:USTF0",1747806592407,5.8592,170.61,170.51,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1747806593109,0.03878274,170.58,170.54,0.04271005]
["bitfinex-derivatives","SOLF0:USTF0",1747806596412,0.03878274,170.58,170.55,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747806596618,5.8558,170.7,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747806596820,94.04,170.69,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747806597416,94.04,170.69,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747806597715,0.04353985,170.67,170.63,0.04032661]
["bitfinex-derivatives","SOLF0:USTF0",1747806598110,0.04353985,170.67,170.63,94.08032661]
["bitfinex-derivatives","SOLF0:USTF0",1747806599123,0.04353985,170.67,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747806600324,0.04353985,170.67,170.63,0.04032661]
["bitfinex-derivatives","SOLF0:USTF0",1747806600821,94.04,170.76,170.65,11.13422912]
["bitfinex-derivatives","SOLF0:USTF0",1747806601015,5.8544,170.74,170.66,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747806601221,94.04,170.77,170.67,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747806601609,5.8551,170.73,170.63,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747806601818,0.03720068,170.7,170.66,0.03939526]
["bitfinex-derivatives","SOLF0:USTF0",1747806602514,5.89300068,170.7,170.66,0.03939526]
["bitfinex-derivatives","SOLF0:USTF0",1747806602824,0.03720068,170.7,170.66,0.03939526]
["bitfinex-derivatives","SOLF0:USTF0",1747806603122,113.8345469,170.8,170.67,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747806603313,94.04,170.78,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747806603614,94.04,170.78,170.68,11.13422912]
["bitfinex-derivatives","SOLF0:USTF0",1747806604209,0.04338586,170.75,170.71,0.03824069]
["bitfinex-derivatives","SOLF0:USTF0",1747806604610,0.04338586,170.75,170.71,93.93824069]
["bitfinex-derivatives","SOLF0:USTF0",1747806605012,0.04338586,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747806605611,0.04338586,170.75,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747806605815,0.04338586,170.75,170.71,93.93824069]
["bitfinex-derivatives","SOLF0:USTF0",1747806607028,0.04338586,170.75,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747806607322,0.04338586,170.75,170.71,93.93824069]
["bitfinex-derivatives","SOLF0:USTF0",1747806611630,0.04338586,170.75,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747806611930,1.9217,170.86,170.72,11.13422912]
["bitfinex-derivatives","SOLF0:USTF0",1747806612227,5.8507,170.85,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747806612820,0.04264181,170.83,170.8,0.0442956]
["bitfinex-derivatives","SOLF0:USTF0",1747806613421,93.90264181,170.83,170.8,0.0442956]
["bitfinex-derivatives","SOLF0:USTF0",1747806614430,5.8517,170.82,170.8,0.0442956]
["bitfinex-derivatives","SOLF0:USTF0",1747806614630,93.90264181,170.83,170.8,0.0442956]
["bitfinex-derivatives","SOLF0:USTF0",1747806615125,5.852,170.81,170.8,0.0442956]
["bitfinex-derivatives","SOLF0:USTF0",1747806615428,93.90264181,170.83,170.7,600.04]
["bitfinex-derivatives","SOLF0:USTF0",1747806615630,93.86,170.83,170.7,600.04]
["bitfinex-derivatives","SOLF0:USTF0",1747806615833,5.853,170.79,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747806616043,93.86,170.83,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747806616332,0.04409701,170.8,170.76,0.0434441]
["bitfinex-derivatives","SOLF0:USTF0",1747806616629,5.89669701,170.8,170.76,0.0434441]
["bitfinex-derivatives","SOLF0:USTF0",1747806617025,0.04409701,170.8,170.76,0.0434441]
["bitfinex-derivatives","SOLF0:USTF0",1747806617929,0.04409701,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747806618135,0.04409701,170.8,170.76,0.0434441]
["bitfinex-derivatives","SOLF0:USTF0",1747806620037,0.04409701,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747806621833,5.8503,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747806622029,93.86,170.88,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747806622433,5.8506,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747806622833,5.89255952,170.86,170.82,5.89295959]
["bitfinex-derivatives","SOLF0:USTF0",1747806623233,0.04195952,170.86,170.82,5.89295959]
["bitfinex-derivatives","SOLF0:USTF0",1747806623441,0.04195952,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747806623935,0.04195952,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747806624534,0.04195952,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747806624738,0.04195952,170.86,170.82,93.90155959]
["bitfinex-derivatives","SOLF0:USTF0",1747806625238,0.04195952,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747806626438,200.53203274,170.94,170.82,93.90155959]
["bitfinex-derivatives","SOLF0:USTF0",1747806626640,200.53203274,170.94,170.82,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1747806627034,5.8483,170.92,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747806627234,0.04209816,170.9,170.87,0.04452642]
["bitfinex-derivatives","SOLF0:USTF0",1747806628241,93.86209816,170.9,170.87,0.04452642]
["bitfinex-derivatives","SOLF0:USTF0",1747806628440,5.8496,170.88,170.87,0.04452642]
["bitfinex-derivatives","SOLF0:USTF0",1747806631945,5.86,170.88,170.75,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747806632141,177.24,170.9,170.75,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747806632446,5.8523,170.81,170.75,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1747806632842,0.03819216,170.8,170.76,0.03692469]
["bitfinex-derivatives","SOLF0:USTF0",1747806633341,0.03819216,170.8,170.76,11.17115381]
["bitfinex-derivatives","SOLF0:USTF0",1747806633534,0.03819216,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747806634943,0.03819216,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747806635346,0.03819216,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747806636241,0.03819216,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747806636439,93.82,170.87,170.76,11.17115381]
["bitfinex-derivatives","SOLF0:USTF0",1747806636440,5.8509,170.85,170.76,11.17115381]
["bitfinex-derivatives","SOLF0:USTF0",1747806636741,93.68,170.9,170.79,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747806637038,93.68,170.9,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747806637544,0.04496896,170.87,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806637742,5.851,170.84,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806639146,0.04496896,170.87,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806640150,5.8504,170.86,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806640942,5.8508,170.85,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806641548,5.8504,170.86,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806642047,0.04496896,170.87,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806643151,5.851,170.84,170.83,0.03825967]
["bitfinex-derivatives","SOLF0:USTF0",1747806645148,5.851,170.84,170.83,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806645551,5.8527,170.79,170.78,1.63787894]
["bitfinex-derivatives","SOLF0:USTF0",1747806645849,5.8527,170.79,170.78,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806646260,93.66,170.81,170.69,2.25487592]
["bitfinex-derivatives","SOLF0:USTF0",1747806646671,0.0377038,170.77,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806646963,93.6977038,170.77,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806647558,0.0377038,170.77,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806649474,0.0377038,170.77,170.73,93.71749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806649863,0.0377038,170.77,170.74,5.36880569]
["bitfinex-derivatives","SOLF0:USTF0",1747806650264,0.0377038,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747806650566,0.0377038,170.77,170.73,93.71749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806651265,0.0377038,170.77,170.74,5.37028282]
["bitfinex-derivatives","SOLF0:USTF0",1747806651465,5.8914038,170.77,170.74,5.37028282]
["bitfinex-derivatives","SOLF0:USTF0",1747806651666,0.0377038,170.77,170.74,5.37028282]
["bitfinex-derivatives","SOLF0:USTF0",1747806651865,5.854,170.76,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806652068,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806652670,11.9126,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806652858,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806653169,5.8544,170.74,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806657771,99.7385,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806657975,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806658875,11.9127,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806659476,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806659975,11.9129,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806660876,5.8544,170.74,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806662178,11.9127,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806662382,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806663774,6.0585,170.75,170.73,5.89209416]
["bitfinex-derivatives","SOLF0:USTF0",1747806664274,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806665478,5.8544,170.74,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806666277,6.0585,170.75,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806666781,5.8544,170.74,170.73,0.03749416]
["bitfinex-derivatives","SOLF0:USTF0",1747806669183,5.8544,170.74,170.73,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806671777,11.7144,170.74,170.73,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806671983,89.34,170.74,170.59,95.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747806672297,11.11246579,170.71,170.59,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747806672581,5.8592,170.6,170.59,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747806673281,0.04036909,170.61,170.59,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747806674282,5.8592,170.6,170.59,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747806677284,0.04036909,170.61,170.59,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747806682283,0.04036909,170.61,170.59,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747806682686,0.04036909,170.61,170.59,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747806683281,0.04036909,170.61,170.59,95.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747806683991,0.04036909,170.61,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747806684187,89.5785,170.75,170.6,11.11246579]
["bitfinex-derivatives","SOLF0:USTF0",1747806684395,93.62,170.72,170.6,11.11246579]
["bitfinex-derivatives","SOLF0:USTF0",1747806684693,5.8561,170.7,170.6,11.11246579]
["bitfinex-derivatives","SOLF0:USTF0",1747806684987,93.62,170.72,170.61,5.46295691]
["bitfinex-derivatives","SOLF0:USTF0",1747806685293,0.03965206,170.68,170.65,0.03958289]
["bitfinex-derivatives","SOLF0:USTF0",1747806685491,0.03965206,170.68,170.66,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806685492,0.04492481,170.68,170.66,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806685694,1.9575,170.75,170.66,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747806685990,1.9575,170.75,170.67,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747806686497,1.9575,170.75,170.67,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747806686694,0.04344837,170.73,170.69,0.03995656]
["bitfinex-derivatives","SOLF0:USTF0",1747806687886,5.8558,170.7,170.69,0.03995656]
["bitfinex-derivatives","SOLF0:USTF0",1747806688893,0.04344837,170.73,170.69,0.03995656]
["bitfinex-derivatives","SOLF0:USTF0",1747806689996,5.8558,170.7,170.69,0.03995656]
["bitfinex-derivatives","SOLF0:USTF0",1747806690585,5.8558,170.7,170.61,97.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747806690882,4.0728,170.71,170.58,95.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747806691088,11.11246579,170.69,170.57,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747806691289,93.6,170.68,170.57,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747806691494,11.11246579,170.65,170.54,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747806691696,0.03880216,170.61,170.58,0.03911955]
["bitfinex-derivatives","SOLF0:USTF0",1747806692196,5.8596,170.59,170.58,0.03911955]
["bitfinex-derivatives","SOLF0:USTF0",1747806692389,0.03880216,170.61,170.58,0.03911955]
["bitfinex-derivatives","SOLF0:USTF0",1747806693289,93.6,170.6,170.58,0.03911955]
["bitfinex-derivatives","SOLF0:USTF0",1747806694287,5.8596,170.59,170.58,0.03911955]
["bitfinex-derivatives","SOLF0:USTF0",1747806694589,93.6,170.6,170.51,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747806695495,0.04068902,170.57,170.54,0.04043964]
["bitfinex-derivatives","SOLF0:USTF0",1747806696797,5.90128902,170.57,170.54,0.04043964]
["bitfinex-derivatives","SOLF0:USTF0",1747806697190,0.04068902,170.57,170.54,0.04043964]
["bitfinex-derivatives","SOLF0:USTF0",1747806698394,5.90128902,170.57,170.54,0.04043964]
["bitfinex-derivatives","SOLF0:USTF0",1747806698595,93.52,170.56,170.54,0.04043964]
["bitfinex-derivatives","SOLF0:USTF0",1747806702898,93.52,170.56,170.46,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747806703403,5.8625,170.51,170.43,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747806703702,93.54,170.51,170.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747806703895,5.8614,170.54,170.43,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747806704095,0.04105385,170.49,170.45,0.03778921]
["bitfinex-derivatives","SOLF0:USTF0",1747806704494,93.54,170.54,170.46,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747806704695,93.54,170.57,170.46,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747806704895,93.54,170.57,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747806705095,5.8609,170.56,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747806705406,0.03752123,170.54,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806706905,93.54,170.53,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806707505,5.862,170.52,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806709007,99.4017,170.53,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806709209,93.54,170.53,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806710406,0.03752123,170.54,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806710999,5.862,170.52,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806711310,99.422,170.52,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806714308,93.56,170.52,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806714509,0.03752123,170.54,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806714711,5.862,170.52,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806718406,5.8617,170.53,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806718599,0.03752123,170.54,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806720512,5.862,170.52,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806721417,0.03752123,170.54,170.51,0.0420953]
["bitfinex-derivatives","SOLF0:USTF0",1747806722617,5.8606,170.57,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747806722914,93.56,170.6,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747806723114,5.8609,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747806723308,5.8609,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747806723508,5.90573489,170.56,170.53,5.90437944]
["bitfinex-derivatives","SOLF0:USTF0",1747806724110,0.04483489,170.56,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747806724416,0.04483489,170.56,170.53,93.60277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806724716,5.861,170.55,170.53,0.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806725304,5.90553489,170.56,170.53,0.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806725815,5.90553489,170.56,170.53,5.90437944]
["bitfinex-derivatives","SOLF0:USTF0",1747806726120,0.04483489,170.56,170.53,0.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806726416,0.04483489,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747806726714,0.04483489,170.56,170.53,0.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806726912,0.04483489,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747806730922,0.04483489,170.56,170.53,168.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806731521,0.04483489,170.56,170.53,173.90417944]
["bitfinex-derivatives","SOLF0:USTF0",1747806731922,0.04483489,170.56,170.53,168.04277944]
["bitfinex-derivatives","SOLF0:USTF0",1747806732120,0.04483489,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747806736918,0.04483489,170.56,170.55,11.35932514]
["bitfinex-derivatives","SOLF0:USTF0",1747806737120,0.04483489,170.56,170.55,104.93932514]
["bitfinex-derivatives","SOLF0:USTF0",1747806737620,0.04483489,170.56,170.55,106.58200165]
["bitfinex-derivatives","SOLF0:USTF0",1747806739835,5.8589,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747806740325,2.0349,170.64,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747806740830,5.90041247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806741329,5.8591,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806742331,5.90011247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806743233,0.04151247,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747806746035,0.04151247,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747806746237,0.04151247,170.62,170.59,93.60404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806746833,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806747235,5.8592,170.6,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806750638,5.859,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806750842,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806751439,5.8589,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806752839,5.8592,170.6,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806753440,5.90041247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806753638,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806754039,5.8591,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806755337,5.90021247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806755541,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806756043,5.8589,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806756338,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806756540,5.8592,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806757036,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806757840,0.04151247,170.62,170.59,5.90334523]
["bitfinex-derivatives","SOLF0:USTF0",1747806758740,5.90021247,170.62,170.59,5.90334523]
["bitfinex-derivatives","SOLF0:USTF0",1747806758941,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806759333,5.8592,170.61,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806760142,5.90011247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806760543,5.90011247,170.62,170.59,5.90354523]
["bitfinex-derivatives","SOLF0:USTF0",1747806760840,5.90011247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806762540,0.04151247,170.62,170.59,5.90364523]
["bitfinex-derivatives","SOLF0:USTF0",1747806763344,5.90011247,170.62,170.59,5.90364523]
["bitfinex-derivatives","SOLF0:USTF0",1747806764248,0.04151247,170.62,170.59,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1747806765232,18.02774986,170.8,170.61,6.95055515]
["bitfinex-derivatives","SOLF0:USTF0",1747806765434,1.9705,170.79,170.64,6.94964474]
["bitfinex-derivatives","SOLF0:USTF0",1747806765640,14.42219988,170.77,170.7,6.94571028]
["bitfinex-derivatives","SOLF0:USTF0",1747806766041,14.42219988,170.77,170.71,103.29925317]
["bitfinex-derivatives","SOLF0:USTF0",1747806766336,0.04282125,170.76,170.72,0.03711993]
["bitfinex-derivatives","SOLF0:USTF0",1747806766538,0.04282125,170.76,170.73,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747806766743,0.04282125,170.76,170.72,0.03711993]
["bitfinex-derivatives","SOLF0:USTF0",1747806771846,0.04282125,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747806772048,0.04282125,170.76,170.75,103.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747806772448,0.04282125,170.76,170.75,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747806774456,0.04282125,170.76,170.72,0.03711993]
["bitfinex-derivatives","SOLF0:USTF0",1747806775249,5.89662125,170.76,170.72,0.03711993]
["bitfinex-derivatives","SOLF0:USTF0",1747806775857,0.04282125,170.76,170.72,0.03711993]
["bitfinex-derivatives","SOLF0:USTF0",1747806776049,0.04282125,170.76,170.67,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747806776250,2.03842125,170.76,170.67,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747806776443,2.03842125,170.76,170.66,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1747806777047,2.03842125,170.76,170.69,0.04482309]
["bitfinex-derivatives","SOLF0:USTF0",1747806777653,5.8555,170.71,170.69,0.04482309]
["bitfinex-derivatives","SOLF0:USTF0",1747806779059,0.04091326,170.72,170.69,0.04482309]
["bitfinex-derivatives","SOLF0:USTF0",1747806779060,5.8558,170.7,170.69,0.04482309]
["bitfinex-derivatives","SOLF0:USTF0",1747806779359,0.04091326,170.72,170.69,0.04482309]
["bitfinex-derivatives","SOLF0:USTF0",1747806780763,5.8558,170.7,170.69,0.04482309]
["bitfinex-derivatives","SOLF0:USTF0",1747806780965,2.11191326,170.72,170.63,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747806781162,5.8571,170.67,170.63,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747806781369,2.0297,170.71,170.63,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747806781858,5.857,170.67,170.63,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747806782064,5.857,170.67,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806782256,0.04359083,170.69,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806782456,5.857,170.67,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806782762,0.04359083,170.69,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806783259,5.8567,170.68,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806783965,5.857,170.67,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806784765,5.8569,170.67,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806785966,0.04359083,170.69,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806786266,5.8569,170.67,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806786463,0.04359083,170.69,170.65,0.03953513]
["bitfinex-derivatives","SOLF0:USTF0",1747806786967,97.76,170.68,170.58,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747806787163,13.16259999,170.67,170.54,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1747806787471,2.0448,170.67,170.54,609.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747806787967,0.04241669,170.62,170.59,0.03996833]
["bitfinex-derivatives","SOLF0:USTF0",1747806788570,5.90101669,170.62,170.59,0.03996833]
["bitfinex-derivatives","SOLF0:USTF0",1747806789070,0.04241669,170.62,170.59,0.03996833]
["bitfinex-derivatives","SOLF0:USTF0",1747806792869,0.04241669,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747806793470,0.04241669,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747806793971,97.78,170.7,170.59,173.97986833]
["bitfinex-derivatives","SOLF0:USTF0",1747806794174,97.78,170.7,170.59,173.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747806794373,5.8568,170.68,170.59,173.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747806794568,5.8568,170.68,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747806794873,0.04460715,170.67,170.64,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1747806795573,0.04460715,170.67,170.64,5.89535366]
["bitfinex-derivatives","SOLF0:USTF0",1747806795873,0.04460715,170.67,170.64,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1747806796061,0.04460715,170.67,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747806796973,99.3798,170.76,170.64,0.03755366]
["bitfinex-derivatives","SOLF0:USTF0",1747806797170,99.3798,170.76,170.65,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747806797371,99.3798,170.76,170.66,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747806798274,0.04368502,170.73,170.69,0.03719987]
["bitfinex-derivatives","SOLF0:USTF0",1747806799569,0.04368502,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747806802676,97.28,170.8,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747806803371,97.28,170.84,170.73,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747806803577,0.03818652,170.8,170.77,0.03952255]
["bitfinex-derivatives","SOLF0:USTF0",1747806804486,5.854,170.76,170.73,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747806804676,97.28,170.79,170.69,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747806804873,97.28,170.79,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747806805184,97.28,170.79,170.69,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1747806805480,0.03701336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806805670,0.03701336,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747806807083,0.03701336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806807670,5.89111336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806808384,0.03701336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806808883,0.03701336,170.76,170.72,5.89957812]
["bitfinex-derivatives","SOLF0:USTF0",1747806809183,0.03701336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806810999,5.8543,170.75,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806811691,0.03701336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806811692,5.8545,170.74,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806812688,0.03701336,170.76,170.72,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1747806814588,0.03701336,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747806815189,0.03701336,170.76,170.72,5.89947812]
["bitfinex-derivatives","SOLF0:USTF0",1747806815788,97.24,170.87,170.73,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747806815994,97.24,170.87,170.74,13.20841295]
["bitfinex-derivatives","SOLF0:USTF0",1747806816285,97.24,170.87,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747806816486,97.24,170.87,170.78,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747806816690,97.24,170.87,170.78,103.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747806816888,0.04505342,170.84,170.81,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1747806817395,5.89625342,170.84,170.81,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1747806817593,0.04505342,170.84,170.81,0.03705967]
["bitfinex-derivatives","SOLF0:USTF0",1747806819685,0.04505342,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747806819994,0.04505342,170.84,170.82,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747806820188,0.04505342,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747806820591,5.8491,170.9,170.82,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1747806820795,97.24,170.91,170.82,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1747806820989,5.8646,170.96,170.82,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1747806820990,5.8486,170.92,170.82,114.41411295]
["bitfinex-derivatives","SOLF0:USTF0",1747806821190,97.22,170.95,170.82,114.41411295]
["bitfinex-derivatives","SOLF0:USTF0",1747806821594,0.04041406,170.9,170.87,0.04227104]
["bitfinex-derivatives","SOLF0:USTF0",1747806821795,0.04041406,170.9,170.87,97.26227104]
["bitfinex-derivatives","SOLF0:USTF0",1747806821996,97.22,170.99,170.88,11.11511295]
["bitfinex-derivatives","SOLF0:USTF0",1747806822189,18.43519112,171.01,170.89,11.11511295]
["bitfinex-derivatives","SOLF0:USTF0",1747806822385,97.22,171.03,170.9,17.15961295]
["bitfinex-derivatives","SOLF0:USTF0",1747806822590,97.22,171.03,170.91,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747806822794,97.22,171.03,170.91,108.33511295]
["bitfinex-derivatives","SOLF0:USTF0",1747806823097,97.22,171.03,170.95,0.04089652]
["bitfinex-derivatives","SOLF0:USTF0",1747806824898,97.22,171.03,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806825494,2.0133,171.04,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806825695,5.8456,171.0,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806825998,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806827600,5.88998849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806828196,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806828603,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806828904,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806829502,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806829904,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806830101,5.8466,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806830804,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806834998,102.36,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806835710,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806838904,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806839205,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806840006,5.89018849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806840309,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806840605,5.88988849,170.99,170.95,5.84719652]
["bitfinex-derivatives","SOLF0:USTF0",1747806841007,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806841209,5.8468,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806841809,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806842497,5.8466,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806842698,102.34,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806842896,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806843107,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806843510,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806843898,5.8462,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806844611,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806845111,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806845312,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806847114,0.04398849,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806847420,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806847607,0.04398849,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747806848617,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806849114,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806849315,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806849716,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806850317,0.04398849,170.99,170.95,5.84719652]
["bitfinex-derivatives","SOLF0:USTF0",1747806850619,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806850917,0.04398849,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747806851915,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806851916,0.04398849,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747806852614,0.04398849,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747806853017,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806854317,0.04398849,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747806855716,0.04398849,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747806856109,0.04398849,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747806856315,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806857513,5.88988849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806857714,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806858617,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806858819,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806860021,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806860509,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806860715,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806862023,5.8466,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806863121,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806863625,5.8468,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806864217,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806864617,102.74,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806865523,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806866118,108.5865,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806866318,102.74,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806867329,5.8469,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806868630,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806871139,102.74,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806871333,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806871633,5.8465,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806872435,5.8466,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806873530,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806873936,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806874334,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806874534,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806875937,5.8466,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806876132,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806876531,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806877437,5.8463,170.98,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806877842,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806878140,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806878540,5.8462,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806878727,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806879131,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806881844,5.8467,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806882644,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806882645,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806883839,5.8466,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806884539,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806884944,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806887039,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806888446,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806888945,5.8469,170.96,170.95,5.50006279]
["bitfinex-derivatives","SOLF0:USTF0",1747806889441,5.8469,170.96,170.95,7.14691515]
["bitfinex-derivatives","SOLF0:USTF0",1747806889748,5.8466,170.97,170.95,7.14691515]
["bitfinex-derivatives","SOLF0:USTF0",1747806890043,5.8466,170.97,170.95,1.64694888]
["bitfinex-derivatives","SOLF0:USTF0",1747806890445,5.8463,170.98,170.95,1.64694888]
["bitfinex-derivatives","SOLF0:USTF0",1747806890840,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806891039,5.88998849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806891338,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806892147,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806894246,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806894541,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806894845,0.04398849,170.99,170.96,5.49307679]
["bitfinex-derivatives","SOLF0:USTF0",1747806895245,0.04398849,170.99,170.97,5.49307679]
["bitfinex-derivatives","SOLF0:USTF0",1747806895447,0.04398849,170.99,170.98,5.49307679]
["bitfinex-derivatives","SOLF0:USTF0",1747806895948,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806896246,0.04398849,170.99,170.96,5.49005641]
["bitfinex-derivatives","SOLF0:USTF0",1747806896446,5.8464,170.98,170.96,5.49005641]
["bitfinex-derivatives","SOLF0:USTF0",1747806897147,5.8464,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806898946,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806899349,5.8468,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806899653,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806899948,5.8469,170.96,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806900751,5.8469,170.96,170.95,5.49539098]
["bitfinex-derivatives","SOLF0:USTF0",1747806901050,5.8469,170.96,170.95,7.14219498]
["bitfinex-derivatives","SOLF0:USTF0",1747806901757,0.04398849,170.99,170.95,1.64690052]
["bitfinex-derivatives","SOLF0:USTF0",1747806902353,5.8468,170.97,170.95,1.64690052]
["bitfinex-derivatives","SOLF0:USTF0",1747806902857,5.8468,170.97,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806903248,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806903460,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806903646,0.04398849,170.99,170.96,5.49439667]
["bitfinex-derivatives","SOLF0:USTF0",1747806903841,0.04398849,170.99,170.96,11.34129667]
["bitfinex-derivatives","SOLF0:USTF0",1747806904245,0.04398849,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806904653,0.04398849,170.99,170.97,5.49050273]
["bitfinex-derivatives","SOLF0:USTF0",1747806904959,0.04398849,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806905249,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806905455,0.04398849,170.99,170.97,1.64505012]
["bitfinex-derivatives","SOLF0:USTF0",1747806906755,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806906956,5.88988849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806907153,5.88988849,170.99,170.96,5.48909181]
["bitfinex-derivatives","SOLF0:USTF0",1747806907756,5.88988849,170.99,170.97,5.48909181]
["bitfinex-derivatives","SOLF0:USTF0",1747806908257,5.88988849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806908663,5.88988849,170.99,170.96,5.48796437]
["bitfinex-derivatives","SOLF0:USTF0",1747806909162,5.88988849,170.99,170.97,5.48796437]
["bitfinex-derivatives","SOLF0:USTF0",1747806909559,5.88988849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806909853,5.88988849,170.99,170.96,7.13050093]
["bitfinex-derivatives","SOLF0:USTF0",1747806910058,5.8462,170.98,170.96,7.13050093]
["bitfinex-derivatives","SOLF0:USTF0",1747806910259,5.8462,170.98,170.97,5.48667852]
["bitfinex-derivatives","SOLF0:USTF0",1747806910562,5.8462,170.98,170.96,1.64382241]
["bitfinex-derivatives","SOLF0:USTF0",1747806910967,5.8466,170.97,170.96,1.64382241]
["bitfinex-derivatives","SOLF0:USTF0",1747806911360,0.04398849,170.99,170.96,7.13148102]
["bitfinex-derivatives","SOLF0:USTF0",1747806911563,5.8463,170.98,170.96,7.13148102]
["bitfinex-derivatives","SOLF0:USTF0",1747806911864,0.04398849,170.99,170.96,1.64382241]
["bitfinex-derivatives","SOLF0:USTF0",1747806912064,5.8462,170.98,170.96,1.64382241]
["bitfinex-derivatives","SOLF0:USTF0",1747806912761,5.8466,170.97,170.96,1.64382241]
["bitfinex-derivatives","SOLF0:USTF0",1747806913067,0.04398849,170.99,170.96,1.64382241]
["bitfinex-derivatives","SOLF0:USTF0",1747806913068,0.04398849,170.99,170.96,7.13339907]
["bitfinex-derivatives","SOLF0:USTF0",1747806913254,0.04398849,170.99,170.96,5.48957666]
["bitfinex-derivatives","SOLF0:USTF0",1747806913455,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806914065,5.88998849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806914665,5.88998849,170.99,170.96,5.49024963]
["bitfinex-derivatives","SOLF0:USTF0",1747806914864,5.88998849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806915064,5.8463,170.98,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806915266,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806915663,5.89008849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806915866,0.04398849,170.99,170.96,5.49251076]
["bitfinex-derivatives","SOLF0:USTF0",1747806916170,0.04398849,170.99,170.95,5.84729652]
["bitfinex-derivatives","SOLF0:USTF0",1747806916364,0.04398849,170.99,170.95,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747806916566,0.04398849,170.99,170.96,5.49115714]
["bitfinex-derivatives","SOLF0:USTF0",1747806916757,0.04398849,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747806916955,0.04398849,170.99,170.98,11.33735714]
["bitfinex-derivatives","SOLF0:USTF0",1747806917766,0.04398849,170.99,170.98,12.98083718]
["bitfinex-derivatives","SOLF0:USTF0",1747806918867,0.04398849,170.99,170.98,111.66083718]
["bitfinex-derivatives","SOLF0:USTF0",1747806930374,8.849e-05,170.99,170.98,111.66083718]
["bitfinex-derivatives","SOLF0:USTF0",1747806935279,5.8434,171.07,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747806935577,98.66,171.1,170.98,268.32348004]
["bitfinex-derivatives","SOLF0:USTF0",1747806935971,5.8435,171.06,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747806936176,5.8435,171.06,171.03,5.88858653]
["bitfinex-derivatives","SOLF0:USTF0",1747806936379,105.58777902,171.1,171.03,0.04428653]
["bitfinex-derivatives","SOLF0:USTF0",1747806936581,6.92777902,171.07,170.98,1.64348004]
["bitfinex-derivatives","SOLF0:USTF0",1747806936784,2.0182,171.06,170.95,102.3403683]
["bitfinex-derivatives","SOLF0:USTF0",1747806937078,5.8453,171.01,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747806937477,5.89030357,171.01,170.97,5.88877622]
["bitfinex-derivatives","SOLF0:USTF0",1747806939373,5.89030357,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747806939877,5.89030357,171.01,170.97,5.88877622]
["bitfinex-derivatives","SOLF0:USTF0",1747806940083,0.04500357,171.01,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806940683,5.8458,171.0,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806941383,5.89030357,171.01,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806941884,5.89030357,171.01,170.97,5.88887622]
["bitfinex-derivatives","SOLF0:USTF0",1747806942382,5.89030357,171.01,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806943182,5.89030357,171.01,170.97,5.88897622]
["bitfinex-derivatives","SOLF0:USTF0",1747806943775,5.8456,171.0,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806943974,0.04500357,171.01,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806944385,5.8458,171.0,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806944882,5.846,170.99,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806946382,0.04500357,171.01,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806947076,5.8462,170.98,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806948371,96.12,171.0,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806949271,5.8459,170.99,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806949475,96.12,171.0,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806949676,5.8461,170.99,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806950885,5.8462,170.98,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806953484,96.12,171.0,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806954082,5.8459,170.99,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806955491,5.8462,170.98,170.97,0.04237622]
["bitfinex-derivatives","SOLF0:USTF0",1747806957683,5.8467,170.97,170.91,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747806957883,5.8467,170.97,170.92,5.50351118]
["bitfinex-derivatives","SOLF0:USTF0",1747806958389,5.8462,170.99,170.92,5.50351118]
["bitfinex-derivatives","SOLF0:USTF0",1747806958590,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806958787,0.04256916,170.97,170.94,5.88712216]
["bitfinex-derivatives","SOLF0:USTF0",1747806961693,5.88926916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806962395,0.04256916,170.97,170.94,5.88742216]
["bitfinex-derivatives","SOLF0:USTF0",1747806967399,5.88926916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806969205,5.8471,170.96,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806969597,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806970597,5.88936916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806971603,0.04256916,170.97,170.94,5.88722216]
["bitfinex-derivatives","SOLF0:USTF0",1747806971792,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806972501,0.04256916,170.97,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806972990,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806973195,0.04256916,170.97,170.95,5.51564426]
["bitfinex-derivatives","SOLF0:USTF0",1747806973389,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806973597,0.04256916,170.97,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747806973791,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806974303,0.04256916,170.97,170.95,11.3633619]
["bitfinex-derivatives","SOLF0:USTF0",1747806974604,0.04256916,170.97,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747806975305,0.04256916,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747806975498,0.04256916,170.97,170.96,11.36350925]
["bitfinex-derivatives","SOLF0:USTF0",1747806975696,0.04256916,170.97,170.96,13.02095987]
["bitfinex-derivatives","SOLF0:USTF0",1747806976104,0.04256916,170.97,170.96,7.17405987]
["bitfinex-derivatives","SOLF0:USTF0",1747806977600,0.04256916,170.97,170.96,13.02095987]
["bitfinex-derivatives","SOLF0:USTF0",1747806978004,0.04256916,170.97,170.96,7.17405987]
["bitfinex-derivatives","SOLF0:USTF0",1747806979108,0.04256916,170.97,170.96,1.65745062]
["bitfinex-derivatives","SOLF0:USTF0",1747806979404,0.04256916,170.97,170.94,0.03982216]
["bitfinex-derivatives","SOLF0:USTF0",1747806980604,0.04256916,170.97,170.95,5.5290142]
["bitfinex-derivatives","SOLF0:USTF0",1747806980795,0.04256916,170.97,170.95,11.3760142]
["bitfinex-derivatives","SOLF0:USTF0",1747806980997,0.04256916,170.97,170.96,5.5290142]
["bitfinex-derivatives","SOLF0:USTF0",1747806982109,0.04256916,170.97,170.96,11.3759142]
["bitfinex-derivatives","SOLF0:USTF0",1747806982608,0.04256916,170.97,170.96,13.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1747806983109,0.04256916,170.97,170.96,7.18747885]
["bitfinex-derivatives","SOLF0:USTF0",1747806985197,0.04256916,170.97,170.96,13.03437885]
["bitfinex-derivatives","SOLF0:USTF0",1747806996107,0.04256916,170.97,170.96,13.0359816]
["bitfinex-derivatives","SOLF0:USTF0",1747806996309,94.96,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747806996716,5.8439,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747806997420,5.88812643,171.05,171.02,5.88616787]
["bitfinex-derivatives","SOLF0:USTF0",1747806998312,0.04422643,171.05,171.02,5.88616787]
["bitfinex-derivatives","SOLF0:USTF0",1747806999323,0.04422643,171.05,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747806999513,0.04422643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747806999822,5.8444,171.04,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807000016,0.04422643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807000517,5.8445,171.04,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807000718,0.04422643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807001121,0.04422643,171.05,171.02,5.88596787]
["bitfinex-derivatives","SOLF0:USTF0",1747807002719,0.04422643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807004423,5.8442,171.04,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807004624,0.04422643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807005626,5.8445,171.03,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807028555,1.99492643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807028556,0.04422643,171.05,171.02,0.04136787]
["bitfinex-derivatives","SOLF0:USTF0",1747807028960,0.04422643,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747807029252,0.04422643,171.05,171.04,7.5008855]
["bitfinex-derivatives","SOLF0:USTF0",1747807029446,0.04422643,171.05,171.04,13.03147254]
["bitfinex-derivatives","SOLF0:USTF0",1747807030351,2.086,171.12,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747807030555,94.88,171.13,171.04,7.18727254]
["bitfinex-derivatives","SOLF0:USTF0",1747807031053,94.88,171.13,171.05,5.53058704]
["bitfinex-derivatives","SOLF0:USTF0",1747807031553,5.842,171.11,171.07,0.04063204]
["bitfinex-derivatives","SOLF0:USTF0",1747807032449,94.88,171.13,171.07,0.04063204]
["bitfinex-derivatives","SOLF0:USTF0",1747807032850,5.8428,171.08,171.07,0.04063204]
["bitfinex-derivatives","SOLF0:USTF0",1747807039954,1.9507,171.14,171.07,0.04063204]
["bitfinex-derivatives","SOLF0:USTF0",1747807039955,14.46739112,171.19,171.07,0.04063204]
["bitfinex-derivatives","SOLF0:USTF0",1747807040261,6.92651365,171.17,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807040956,5.8414,171.12,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807044161,94.76,171.14,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807044659,100.8229,171.18,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807044861,5.841,171.14,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807045062,100.8229,171.18,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807045461,94.76,171.18,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807045961,5.8401,171.16,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747807046475,94.76,171.18,171.11,0.04031715]
["bitfinex-derivatives","SOLF0:USTF0",1747807046765,94.74,171.22,171.12,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747807046960,94.74,171.22,171.15,0.04167207]
["bitfinex-derivatives","SOLF0:USTF0",1747807047664,5.8401,171.16,171.15,0.04167207]
["bitfinex-derivatives","SOLF0:USTF0",1747807050162,5.8401,171.16,171.15,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807059471,5.843,171.08,171.03,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747807059669,94.72,171.13,171.03,96.4234683]
["bitfinex-derivatives","SOLF0:USTF0",1747807060064,5.8434,171.07,171.03,96.4234683]
["bitfinex-derivatives","SOLF0:USTF0",1747807060468,5.88337966,171.07,171.03,94.76289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807062179,0.03997966,171.07,171.03,94.76289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807062377,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807063085,5.8442,171.04,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807066789,5.8439,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807070293,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807071190,5.8437,171.06,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807072586,5.844,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807073598,5.8436,171.06,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807073788,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807074284,5.8441,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807075598,5.8442,171.04,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807082997,94.74,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807083498,5.8442,171.04,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807083701,94.74,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807084701,5.8437,171.06,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807084995,5.8439,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807085199,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807086599,5.8439,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807088601,5.8442,171.04,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807090402,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807090403,5.8439,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807090596,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807091600,5.8442,171.04,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807092403,5.844,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807092999,5.8435,171.06,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807093900,5.8435,171.06,171.03,5.88719998]
["bitfinex-derivatives","SOLF0:USTF0",1747807094102,5.88327966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807094603,0.03997966,171.07,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747807096201,0.03997966,171.07,171.03,5.88719998]
["bitfinex-derivatives","SOLF0:USTF0",1747807096398,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807096707,5.8441,171.05,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807097001,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807097397,0.03997966,171.07,171.03,5.88719998]
["bitfinex-derivatives","SOLF0:USTF0",1747807097999,5.8435,171.06,171.03,5.88719998]
["bitfinex-derivatives","SOLF0:USTF0",1747807098193,0.03997966,171.07,171.03,5.88719998]
["bitfinex-derivatives","SOLF0:USTF0",1747807098703,5.88337966,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747807098907,0.03997966,171.07,171.03,0.04289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807099402,0.03997966,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747807099603,0.03997966,171.07,171.03,94.74289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807099904,0.03997966,171.07,171.04,5.51078065]
["bitfinex-derivatives","SOLF0:USTF0",1747807100103,0.03997966,171.07,171.03,94.74289998]
["bitfinex-derivatives","SOLF0:USTF0",1747807100299,0.03997966,171.07,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747807101805,0.03997966,171.07,171.06,11.35749498]
["bitfinex-derivatives","SOLF0:USTF0",1747807102998,0.03997966,171.07,171.06,13.01765423]
["bitfinex-derivatives","SOLF0:USTF0",1747807108915,3.9676,171.16,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747807109211,3.9676,171.16,171.07,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747807109517,3.9676,171.16,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747807109716,5.8414,171.13,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747807110011,5.8414,171.13,171.09,5.88668869]
["bitfinex-derivatives","SOLF0:USTF0",1747807110619,3.9676,171.16,171.09,0.04438869]
["bitfinex-derivatives","SOLF0:USTF0",1747807112016,5.8408,171.14,171.09,5.88678869]
["bitfinex-derivatives","SOLF0:USTF0",1747807112315,5.8408,171.14,171.09,0.04438869]
["bitfinex-derivatives","SOLF0:USTF0",1747807113505,5.8401,171.16,171.09,0.04438869]
["bitfinex-derivatives","SOLF0:USTF0",1747807113710,94.68,171.17,171.09,0.04438869]
["bitfinex-derivatives","SOLF0:USTF0",1747807113911,94.68,171.17,171.1,5.59036763]
["bitfinex-derivatives","SOLF0:USTF0",1747807114114,100.5198,171.17,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747807114310,94.68,171.17,171.13,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1747807115113,5.8401,171.16,171.13,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1747807115312,94.68,171.17,171.13,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1747807115810,4.09,171.16,171.13,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1747807116009,5.8408,171.14,171.13,0.03826472]
["bitfinex-derivatives","SOLF0:USTF0",1747807118221,5.8408,171.14,171.13,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807119226,5.84,171.14,171.02,7.5482683]
["bitfinex-derivatives","SOLF0:USTF0",1747807119523,94.68,171.13,171.02,7.5482683]
["bitfinex-derivatives","SOLF0:USTF0",1747807119713,101.60651365,171.13,171.02,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747807119917,2.0806,171.12,171.02,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747807120116,0.03762343,171.09,171.05,0.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1747807120318,5.8435,171.06,171.05,0.04469735]
["bitfinex-derivatives","SOLF0:USTF0",1747807123819,6.92651365,171.07,170.96,5.7861683]
["bitfinex-derivatives","SOLF0:USTF0",1747807124818,0.04451191,171.03,171.0,0.04208399]
["bitfinex-derivatives","SOLF0:USTF0",1747807125020,5.8452,171.01,171.0,0.04208399]
["bitfinex-derivatives","SOLF0:USTF0",1747807134037,5.8452,171.01,171.0,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807134634,5.8473,170.95,170.91,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747807134838,94.62,170.99,170.91,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747807135038,94.62,170.99,170.88,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747807135039,6.92651365,170.98,170.88,1.7034683]
["bitfinex-derivatives","SOLF0:USTF0",1747807135238,5.8478,170.94,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747807135834,0.04400909,170.93,170.9,0.0419719]
["bitfinex-derivatives","SOLF0:USTF0",1747807137346,0.04400909,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747807140444,2.0008,171.02,170.91,101.58651365]
["bitfinex-derivatives","SOLF0:USTF0",1747807140742,5.8458,171.0,170.91,101.58651365]
["bitfinex-derivatives","SOLF0:USTF0",1747807140943,5.8458,171.0,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747807141143,2.0008,171.02,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747807141440,0.03766787,171.01,170.97,0.03925621]
["bitfinex-derivatives","SOLF0:USTF0",1747807141833,0.03766787,171.01,170.97,5.88585621]
["bitfinex-derivatives","SOLF0:USTF0",1747807142038,0.03766787,171.01,170.97,0.03925621]
["bitfinex-derivatives","SOLF0:USTF0",1747807143046,0.03766787,171.01,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747807143545,0.03766787,171.01,170.97,0.03925621]
["bitfinex-derivatives","SOLF0:USTF0",1747807148644,5.8458,171.0,170.97,0.03925621]
["bitfinex-derivatives","SOLF0:USTF0",1747807149258,5.846,170.99,170.97,0.03925621]
["bitfinex-derivatives","SOLF0:USTF0",1747807149860,5.8462,170.98,170.97,0.03925621]
["bitfinex-derivatives","SOLF0:USTF0",1747807150858,5.8486,170.92,170.9,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747807151158,6.92651365,170.98,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747807151858,0.03852384,170.95,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807152058,5.8482,170.93,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807152263,0.03852384,170.95,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807152760,5.8483,170.92,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807153660,5.8481,170.93,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807154060,0.03852384,170.95,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807154255,5.8483,170.92,170.91,0.03913246]
["bitfinex-derivatives","SOLF0:USTF0",1747807161867,5.8483,170.92,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807164069,94.69852384,170.95,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807164974,5.8478,170.94,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807165161,94.69852384,170.95,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807166067,5.8477,170.94,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807167179,94.69852384,170.95,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807168569,5.8483,170.92,170.91,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807188789,5.8483,170.92,170.84,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747807188790,5.8507,170.85,170.84,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747807188988,94.6,170.9,170.81,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747807189291,5.8516,170.83,170.81,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747807189497,6.92651365,170.89,170.81,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747807189792,5.851,170.84,170.83,0.04319135]
["bitfinex-derivatives","SOLF0:USTF0",1747807197796,0.03793922,170.87,170.83,0.04319135]
["bitfinex-derivatives","SOLF0:USTF0",1747807198485,5.8504,170.86,170.83,0.04319135]
["bitfinex-derivatives","SOLF0:USTF0",1747807198884,5.851,170.85,170.83,0.04319135]
["bitfinex-derivatives","SOLF0:USTF0",1747807199499,0.03793922,170.87,170.77,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807199500,5.8531,170.78,170.77,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807200394,0.04118944,170.79,170.77,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807200695,0.04118944,170.79,170.76,0.04340064]
["bitfinex-derivatives","SOLF0:USTF0",1747807203999,94.54,170.84,170.76,0.04340064]
["bitfinex-derivatives","SOLF0:USTF0",1747807204401,94.54,170.84,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747807205002,94.58246075,170.84,170.8,5.89491144]
["bitfinex-derivatives","SOLF0:USTF0",1747807205601,94.58246075,170.84,170.8,0.04251144]
["bitfinex-derivatives","SOLF0:USTF0",1747807206694,100.43386075,170.84,170.8,0.04251144]
["bitfinex-derivatives","SOLF0:USTF0",1747807208004,94.58246075,170.84,170.8,5.89471144]
["bitfinex-derivatives","SOLF0:USTF0",1747807208402,94.58246075,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747807208604,0.04246075,170.84,170.8,0.04251144]
["bitfinex-derivatives","SOLF0:USTF0",1747807209103,0.04246075,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747807212306,0.04246075,170.84,170.83,7.49618942]
["bitfinex-derivatives","SOLF0:USTF0",1747807213710,0.04246075,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747807216801,0.04246075,170.84,170.83,7.49748473]
["bitfinex-derivatives","SOLF0:USTF0",1747807217820,94.52,170.93,170.83,1.64608473]
["bitfinex-derivatives","SOLF0:USTF0",1747807218314,94.52,170.93,170.84,1.64608473]
["bitfinex-derivatives","SOLF0:USTF0",1747807218816,0.0376488,170.9,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807220521,0.0376488,170.9,170.87,5.89043492]
["bitfinex-derivatives","SOLF0:USTF0",1747807220928,0.0376488,170.9,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807221223,5.8496,170.88,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807223025,5.8494,170.89,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807223427,0.0376488,170.9,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807224526,5.8493,170.89,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807225324,5.8496,170.88,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807225525,0.0376488,170.9,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807226229,0.0376488,170.9,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747807226418,0.0376488,170.9,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807227525,94.4176488,170.9,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807228924,5.8496,170.88,170.87,0.04053492]
["bitfinex-derivatives","SOLF0:USTF0",1747807232731,5.8496,170.88,170.87,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807232930,101.36460639,170.9,170.8,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807233128,101.32695759,170.9,170.8,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807233530,5.8516,170.83,170.8,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807234028,5.89050948,170.83,170.8,1.76667722]
["bitfinex-derivatives","SOLF0:USTF0",1747807234532,5.8518,170.82,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807234826,0.03890948,170.83,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807236129,5.852,170.82,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807236827,0.03890948,170.83,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807236828,5.852,170.81,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807237719,5.8518,170.82,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807239128,5.852,170.81,170.8,0.0374699]
["bitfinex-derivatives","SOLF0:USTF0",1747807240527,5.852,170.81,170.8,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807240926,5.8541,170.75,170.74,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807241128,94.4,170.78,170.74,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807241940,94.4441433,170.78,170.74,1.76660131]
["bitfinex-derivatives","SOLF0:USTF0",1747807242132,94.4441433,170.78,170.75,5.74773635]
["bitfinex-derivatives","SOLF0:USTF0",1747807242333,5.8538,170.76,170.74,1.76660131]
["bitfinex-derivatives","SOLF0:USTF0",1747807243036,94.4441433,170.78,170.74,1.76660131]
["bitfinex-derivatives","SOLF0:USTF0",1747807243233,94.4441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807243633,94.4441433,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747807244332,94.4441433,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747807244534,0.0441433,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747807244731,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807244936,0.0441433,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747807245838,5.8972433,170.78,170.74,5.89179399]
["bitfinex-derivatives","SOLF0:USTF0",1747807246038,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807246537,5.8535,170.77,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807247138,5.8973433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807247937,5.8973433,170.78,170.74,5.89179399]
["bitfinex-derivatives","SOLF0:USTF0",1747807249637,5.8973433,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747807249838,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807251141,0.0441433,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747807251444,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807252247,0.0441433,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747807253043,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807254342,0.0441433,170.78,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747807255353,0.0441433,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747807255645,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807255945,0.0441433,170.78,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747807257848,0.0441433,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747807258049,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807258547,0.0441433,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747807258749,0.0441433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807259152,0.0441433,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747807259751,5.8535,170.77,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807260449,5.8973433,170.78,170.74,5.89179399]
["bitfinex-derivatives","SOLF0:USTF0",1747807260655,5.8973433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807260849,94.3241433,170.78,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807261152,5.8541,170.75,170.74,0.03739399]
["bitfinex-derivatives","SOLF0:USTF0",1747807262444,100.2327433,170.78,170.67,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807262445,5.8565,170.68,170.67,1.72920732]
["bitfinex-derivatives","SOLF0:USTF0",1747807263253,5.8572,170.66,170.65,2.30632242]
["bitfinex-derivatives","SOLF0:USTF0",1747807263446,505.94,170.77,170.65,2.30632242]
["bitfinex-derivatives","SOLF0:USTF0",1747807263447,0.04255525,170.67,170.65,2.30632242]
["bitfinex-derivatives","SOLF0:USTF0",1747807263654,0.03938934,170.68,170.65,2.30632242]
["bitfinex-derivatives","SOLF0:USTF0",1747807263953,0.04052618,170.68,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747807264348,606.0735,170.77,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747807264550,94.28,170.77,170.67,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747807264855,94.28,170.77,170.68,6.94695759]
["bitfinex-derivatives","SOLF0:USTF0",1747807265152,94.28,170.77,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747807265352,0.04083614,170.76,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747807265551,0.04083614,170.76,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807267447,5.8541,170.75,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807267652,0.04083614,170.76,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807267847,5.8544,170.74,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807268355,0.04083614,170.76,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807269154,5.8544,170.74,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807270056,0.04083614,170.76,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807271552,5.8541,170.75,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807271853,0.04083614,170.76,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807272752,5.8544,170.74,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807277056,0.04083614,170.76,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807277562,600.38,170.85,170.73,0.04386146]
["bitfinex-derivatives","SOLF0:USTF0",1747807277859,600.38,170.85,170.74,5.74187923]
["bitfinex-derivatives","SOLF0:USTF0",1747807278252,600.38,170.85,170.72,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747807278558,0.03976252,170.8,170.77,0.03732139]
["bitfinex-derivatives","SOLF0:USTF0",1747807281062,5.89236252,170.8,170.77,0.03732139]
["bitfinex-derivatives","SOLF0:USTF0",1747807281464,0.03976252,170.8,170.77,0.03732139]
["bitfinex-derivatives","SOLF0:USTF0",1747807282258,0.03976252,170.8,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747807282765,0.03976252,170.8,170.77,0.03732139]
["bitfinex-derivatives","SOLF0:USTF0",1747807282959,0.03976252,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747807283769,0.03976252,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747807284063,0.03976252,170.8,170.77,0.03732139]
["bitfinex-derivatives","SOLF0:USTF0",1747807284564,0.03976252,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747807285864,14.54734893,170.96,170.78,101.16695759]
["bitfinex-derivatives","SOLF0:USTF0",1747807286064,94.22,170.92,170.79,9.70550857]
["bitfinex-derivatives","SOLF0:USTF0",1747807286366,5.8486,170.91,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747807286569,5.8486,170.91,170.83,101.16695759]
["bitfinex-derivatives","SOLF0:USTF0",1747807286768,0.0436698,170.89,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807287164,5.8503,170.86,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807288664,5.8501,170.87,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807288869,94.22,170.88,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807289168,5.8501,170.87,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807289969,5.8503,170.86,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807290970,98.2427,170.88,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807291658,0.0436698,170.89,170.85,0.03960778]
["bitfinex-derivatives","SOLF0:USTF0",1747807292764,0.0436698,170.89,170.85,5.89010778]
["bitfinex-derivatives","SOLF0:USTF0",1747807293560,94.2,171.0,170.87,6.94695759]
["bitfinex-derivatives","SOLF0:USTF0",1747807293859,94.2,171.0,170.92,6.94695759]
["bitfinex-derivatives","SOLF0:USTF0",1747807294060,100.0458,171.0,170.93,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747807294268,94.2,171.0,170.93,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747807294470,0.04440475,170.98,170.95,0.04468551]
["bitfinex-derivatives","SOLF0:USTF0",1747807295376,5.8469,170.96,170.95,0.04468551]
["bitfinex-derivatives","SOLF0:USTF0",1747807296569,100.0469,170.96,170.95,0.04468551]
["bitfinex-derivatives","SOLF0:USTF0",1747807313586,5.8467,170.97,170.95,0.04468551]
["bitfinex-derivatives","SOLF0:USTF0",1747807313875,0.04440475,170.98,170.95,0.04468551]
["bitfinex-derivatives","SOLF0:USTF0",1747807314077,0.04440475,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747807314278,5.8451,171.02,170.96,6.92865749]
["bitfinex-derivatives","SOLF0:USTF0",1747807314477,5.8451,171.02,170.96,8.92215749]
["bitfinex-derivatives","SOLF0:USTF0",1747807314984,5.8451,171.02,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747807315181,5.8452,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747807315682,5.8452,171.01,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747807315879,5.8456,171.0,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747807316182,0.03524253,171.02,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747807316483,5.8455,171.01,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747807316883,5.8455,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747807317271,5.88024253,171.02,170.96,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747807317477,0.03524253,171.02,170.96,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747807317678,602.1,171.09,170.97,11.07940648]
["bitfinex-derivatives","SOLF0:USTF0",1747807317982,96.2,171.09,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747807318489,96.2,171.09,170.96,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747807318678,96.2,171.09,171.01,0.03880359]
["bitfinex-derivatives","SOLF0:USTF0",1747807319086,5.8448,171.03,171.01,0.03880359]
["bitfinex-derivatives","SOLF0:USTF0",1747807319285,96.2,171.09,171.01,0.03880359]
["bitfinex-derivatives","SOLF0:USTF0",1747807320894,5.8447,171.03,171.01,0.03880359]
["bitfinex-derivatives","SOLF0:USTF0",1747807321984,5.8449,171.02,171.01,0.03880359]
["bitfinex-derivatives","SOLF0:USTF0",1747807322792,98.34844139,171.24,171.09,22.13552864]
["bitfinex-derivatives","SOLF0:USTF0",1747807322993,94.37094139,171.24,171.15,0.04428006]
["bitfinex-derivatives","SOLF0:USTF0",1747807323193,14.3858064,171.25,171.16,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747807323394,14.3858064,171.25,171.19,0.04499935]
["bitfinex-derivatives","SOLF0:USTF0",1747807323582,14.3858064,171.25,171.2,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747807323784,17.982258,171.28,171.22,11.06776432]
["bitfinex-derivatives","SOLF0:USTF0",1747807323987,17.982258,171.28,171.23,0.03864265]
["bitfinex-derivatives","SOLF0:USTF0",1747807324291,23.818258,171.28,171.23,0.03864265]
["bitfinex-derivatives","SOLF0:USTF0",1747807324795,17.982258,171.28,171.23,0.03864265]
["bitfinex-derivatives","SOLF0:USTF0",1747807325600,17.982258,171.28,171.24,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1747807325903,96.14,171.34,171.24,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1747807326097,96.14,171.34,171.27,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747807326307,5.8343,171.33,171.27,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747807326490,96.14,171.34,171.27,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747807327294,102.1302,171.38,171.27,0.038599]
["bitfinex-derivatives","SOLF0:USTF0",1747807327500,102.1302,171.38,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807328403,5.8335,171.36,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807332203,102.1302,171.38,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807333608,5.8342,171.34,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807334301,5.8337,171.35,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807335410,5.834,171.34,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807336411,5.8344,171.33,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807336606,102.1302,171.38,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807337310,5.8333,171.36,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807338107,5.8337,171.35,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807338515,96.02,171.42,171.31,0.04421217]
["bitfinex-derivatives","SOLF0:USTF0",1747807338819,96.02,171.42,171.35,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1747807339714,5.8322,171.4,171.35,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1747807341203,5.8323,171.39,171.35,0.04153511]
["bitfinex-derivatives","SOLF0:USTF0",1747807341907,96.02,171.51,171.38,11.06776432]
["bitfinex-derivatives","SOLF0:USTF0",1747807342114,1.9676,171.5,171.43,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1747807342509,5.83,171.46,171.43,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1747807342713,1.9676,171.5,171.43,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1747807343515,5.8305,171.45,171.43,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1747807343913,96.0,171.47,171.43,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1747807344417,5.8305,171.44,171.43,0.04215181]
["bitfinex-derivatives","SOLF0:USTF0",1747807345217,5.832,171.4,171.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747807345922,106.54776432,171.42,171.26,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747807346219,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807346421,5.8333,171.37,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807346925,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807347111,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807347816,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807348623,5.8333,171.36,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807349226,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807354529,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807355124,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807360421,5.8333,171.36,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807360617,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807361133,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807365126,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807365127,0.03778365,171.38,171.34,95.49974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807365332,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807365537,0.03778365,171.38,171.35,5.74909433]
["bitfinex-derivatives","SOLF0:USTF0",1747807365831,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807366032,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807368345,5.8336,171.35,171.34,5.82841775]
["bitfinex-derivatives","SOLF0:USTF0",1747807369238,5.8336,171.35,171.34,7.48921083]
["bitfinex-derivatives","SOLF0:USTF0",1747807369851,5.8336,171.35,171.34,1.70054113]
["bitfinex-derivatives","SOLF0:USTF0",1747807370849,5.8336,171.35,171.34,7.49130984]
["bitfinex-derivatives","SOLF0:USTF0",1747807371742,5.8336,171.35,171.34,1.70054113]
["bitfinex-derivatives","SOLF0:USTF0",1747807373143,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807378539,5.8334,171.36,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807378744,0.03778365,171.38,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807379147,5.8336,171.35,171.34,0.03974805]
["bitfinex-derivatives","SOLF0:USTF0",1747807380343,5.8336,171.35,171.28,1.68496348]
["bitfinex-derivatives","SOLF0:USTF0",1747807380344,5.8356,171.29,171.28,1.68496348]
["bitfinex-derivatives","SOLF0:USTF0",1747807380846,5.8363,171.27,171.26,2.2473123]
["bitfinex-derivatives","SOLF0:USTF0",1747807381045,101.67663888,171.31,171.19,174.38289058]
["bitfinex-derivatives","SOLF0:USTF0",1747807381351,5.839,171.2,171.18,97.08498637]
["bitfinex-derivatives","SOLF0:USTF0",1747807381551,94.78,171.27,171.18,97.08498637]
["bitfinex-derivatives","SOLF0:USTF0",1747807381851,0.04113248,171.24,171.21,0.04146616]
["bitfinex-derivatives","SOLF0:USTF0",1747807382446,5.838,171.22,171.21,0.04146616]
["bitfinex-derivatives","SOLF0:USTF0",1747807382850,94.78,171.23,171.18,2.30498637]
["bitfinex-derivatives","SOLF0:USTF0",1747807383255,5.8391,171.19,171.18,2.30498637]
["bitfinex-derivatives","SOLF0:USTF0",1747807383751,5.8404,171.15,171.14,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747807383951,94.78,171.23,171.13,3.40520973]
["bitfinex-derivatives","SOLF0:USTF0",1747807384148,94.78,171.23,171.13,3.44356632]
["bitfinex-derivatives","SOLF0:USTF0",1747807384352,5.8408,171.14,171.13,3.44356632]
["bitfinex-derivatives","SOLF0:USTF0",1747807384553,5.8408,171.14,171.13,0.03835659]
["bitfinex-derivatives","SOLF0:USTF0",1747807391555,94.88378382,171.15,171.06,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747807391959,2.0496,171.14,171.04,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747807392161,2.0496,171.14,171.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747807392660,0.03902992,171.1,171.06,0.04424333]
["bitfinex-derivatives","SOLF0:USTF0",1747807392866,94.84,171.09,171.06,0.04424333]
["bitfinex-derivatives","SOLF0:USTF0",1747807393056,5.8432,171.07,171.06,0.04424333]
["bitfinex-derivatives","SOLF0:USTF0",1747807393462,94.84,171.09,171.06,0.04424333]
["bitfinex-derivatives","SOLF0:USTF0",1747807395170,0.03902992,171.1,171.06,0.04424333]
["bitfinex-derivatives","SOLF0:USTF0",1747807398373,0.03902992,171.1,171.06,94.92424333]
["bitfinex-derivatives","SOLF0:USTF0",1747807398573,94.88,171.18,171.07,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747807399374,94.88,171.18,171.06,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747807399577,5.8418,171.11,171.1,0.03886744]
["bitfinex-derivatives","SOLF0:USTF0",1747807401675,5.8434,171.07,171.02,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747807402377,94.9,171.09,171.02,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747807402677,0.03766031,171.07,171.04,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1747807402981,5.8436,171.06,171.04,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1747807403574,5.8438,171.05,171.04,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1747807406277,100.1238,171.05,171.04,0.04156382]
["bitfinex-derivatives","SOLF0:USTF0",1747807406878,5.8456,171.0,170.94,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747807407183,94.28,171.05,170.94,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747807407374,5.8465,170.98,170.94,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747807407982,5.88937489,170.98,170.94,94.31871576]
["bitfinex-derivatives","SOLF0:USTF0",1747807408476,0.04287489,170.98,170.94,94.31871576]
["bitfinex-derivatives","SOLF0:USTF0",1747807408981,5.88927489,170.98,170.94,94.31871576]
["bitfinex-derivatives","SOLF0:USTF0",1747807409182,0.04287489,170.98,170.94,94.31871576]
["bitfinex-derivatives","SOLF0:USTF0",1747807409877,94.3,170.97,170.94,0.03871576]
["bitfinex-derivatives","SOLF0:USTF0",1747807410278,96.3932,170.97,170.94,0.03871576]
["bitfinex-derivatives","SOLF0:USTF0",1747807411281,96.3932,170.97,170.85,100.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747807411783,96.3932,170.97,170.85,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747807412185,5.88997644,170.93,170.89,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807412482,0.04197644,170.93,170.89,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807412886,0.04197644,170.93,170.89,5.88943464]
["bitfinex-derivatives","SOLF0:USTF0",1747807413088,0.04197644,170.93,170.89,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807413584,0.04197644,170.93,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747807413783,0.04197644,170.93,170.89,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807414183,94.38197644,170.93,170.89,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807415588,0.04197644,170.93,170.89,0.04023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807415886,96.2926,171.04,170.89,94.38023464]
["bitfinex-derivatives","SOLF0:USTF0",1747807416085,96.2926,171.04,170.9,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747807416286,5.8459,171.0,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747807416684,0.04102196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807416986,5.88702196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807417583,0.04102196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807418089,0.04102196,170.99,170.95,5.88702272]
["bitfinex-derivatives","SOLF0:USTF0",1747807418587,0.04102196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807418778,5.88702196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807418983,0.04102196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807421085,5.8469,170.96,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807421287,0.04102196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807421688,0.04102196,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747807422090,0.04102196,170.99,170.95,0.03982272]
["bitfinex-derivatives","SOLF0:USTF0",1747807422291,94.34,171.05,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747807422484,94.34,171.05,170.96,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1747807423099,94.34,171.05,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747807423289,0.0390867,171.04,171.01,0.04298062]
["bitfinex-derivatives","SOLF0:USTF0",1747807424101,0.0390867,171.04,171.01,5.88808062]
["bitfinex-derivatives","SOLF0:USTF0",1747807425591,0.0390867,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747807426993,0.0390867,171.04,171.01,0.04298062]
["bitfinex-derivatives","SOLF0:USTF0",1747807429991,5.8449,171.02,171.01,0.04298062]
["bitfinex-derivatives","SOLF0:USTF0",1747807430183,94.32,171.03,170.93,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807430391,1.9432,171.02,170.93,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807430682,4.025,171.02,170.93,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807431092,0.03895519,170.99,170.96,0.04159551]
["bitfinex-derivatives","SOLF0:USTF0",1747807431400,94.32,170.98,170.96,0.04159551]
["bitfinex-derivatives","SOLF0:USTF0",1747807431900,5.8466,170.97,170.96,0.04159551]
["bitfinex-derivatives","SOLF0:USTF0",1747807432196,94.32,170.98,170.96,0.04159551]
["bitfinex-derivatives","SOLF0:USTF0",1747807432399,5.8466,170.97,170.96,0.04159551]
["bitfinex-derivatives","SOLF0:USTF0",1747807433393,5.8483,170.92,170.87,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747807433795,94.32,170.98,170.87,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747807433990,94.32,170.98,170.85,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807434292,5.8489,170.91,170.85,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807434599,0.04135904,170.9,170.86,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1747807434795,0.04467458,170.9,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807435593,5.89377458,170.9,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807435895,0.04467458,170.9,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807437605,5.89377458,170.9,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807438898,0.04467458,170.9,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807439301,94.34,170.89,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807439603,5.85,170.87,170.86,0.04354069]
["bitfinex-derivatives","SOLF0:USTF0",1747807442603,94.34,170.89,170.75,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747807443205,94.34,170.89,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747807443604,94.34,170.89,170.75,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747807443605,0.04170279,170.84,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807443908,94.36,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807444103,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807445597,100.2114,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807447095,94.36,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807447703,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807449806,94.36,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807450502,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807450701,94.36,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807451710,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807453308,100.2114,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807453510,94.36,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807453901,100.2116,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807454115,0.04170279,170.84,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807455311,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807455797,94.4,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807460003,100.2514,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807461012,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807462122,100.2514,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807462612,94.4,170.83,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807462815,5.8517,170.82,170.81,0.04349722]
["bitfinex-derivatives","SOLF0:USTF0",1747807465017,94.4,170.83,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747807465518,94.4,170.83,170.73,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747807465821,0.03878924,170.8,170.76,0.04495343]
["bitfinex-derivatives","SOLF0:USTF0",1747807466009,0.03878924,170.8,170.76,94.44076198]
["bitfinex-derivatives","SOLF0:USTF0",1747807466213,94.4,170.86,170.76,94.44076198]
["bitfinex-derivatives","SOLF0:USTF0",1747807466421,94.4,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747807466716,2.09,170.91,170.8,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747807466911,96.28,170.93,170.81,100.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747807467313,0.04328799,170.89,170.85,0.03789486]
["bitfinex-derivatives","SOLF0:USTF0",1747807467515,0.04328799,170.89,170.85,96.31789486]
["bitfinex-derivatives","SOLF0:USTF0",1747807467817,1.9419,170.99,170.85,96.31789486]
["bitfinex-derivatives","SOLF0:USTF0",1747807468016,98.2219,170.99,170.85,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747807468820,0.04136742,170.94,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747807469022,0.04136742,170.94,170.9,0.04479554]
["bitfinex-derivatives","SOLF0:USTF0",1747807474032,96.28,170.99,170.9,3.95939554]
["bitfinex-derivatives","SOLF0:USTF0",1747807474326,602.1,171.03,170.9,3.95939554]
["bitfinex-derivatives","SOLF0:USTF0",1747807474530,602.1,171.03,170.9,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747807474730,6.1303,171.08,170.9,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747807475030,0.04252822,170.99,170.95,0.04382987]
["bitfinex-derivatives","SOLF0:USTF0",1747807475236,96.26,171.09,170.96,107.36746498]
["bitfinex-derivatives","SOLF0:USTF0",1747807475425,96.26,171.09,170.96,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747807475834,5.8454,171.01,170.96,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747807476238,5.88522274,171.0,170.97,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1747807477543,5.846,170.99,170.97,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1747807478034,5.88492274,171.0,170.97,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1747807479246,0.03932274,171.0,170.97,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1747807479948,5.8462,170.98,170.97,0.03896883]
["bitfinex-derivatives","SOLF0:USTF0",1747807480145,5.8462,170.98,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807484047,0.03932274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807485147,5.8462,170.98,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807490362,5.8459,170.99,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807490858,5.88492274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807491151,0.03932274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807491445,0.03932274,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747807491648,0.03932274,171.0,170.97,96.22006883]
["bitfinex-derivatives","SOLF0:USTF0",1747807492755,5.88502274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807493553,0.03932274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807494450,5.8462,170.98,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807498554,100.6262,170.98,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807502055,0.03932274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807503465,5.8462,170.98,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807503759,0.03932274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807504059,5.88482274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807504660,0.03932274,171.0,170.97,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807505154,0.03932274,171.0,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747807505357,94.78,171.05,170.97,94.78006883]
["bitfinex-derivatives","SOLF0:USTF0",1747807505554,94.78,171.08,170.97,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747807505757,5.8438,171.06,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747807505956,94.78,171.08,170.97,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747807506256,5.8441,171.05,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747807506456,0.03839072,171.04,171.01,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1747807507769,5.8449,171.02,171.01,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1747807508561,5.8445,171.03,171.01,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1747807509665,0.03839072,171.04,171.01,0.03917327]
["bitfinex-derivatives","SOLF0:USTF0",1747807510561,0.03839072,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747807510765,94.76,171.09,171.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747807510967,5.8436,171.06,171.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747807511263,78.3724311,171.11,171.02,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747807511766,0.03987329,171.08,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807511970,5.8431,171.07,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807512265,0.03987329,171.08,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807512466,5.8435,171.06,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807515572,5.88297329,171.08,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807515860,0.03987329,171.08,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807516269,0.03987329,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747807516656,0.03987329,171.08,171.05,94.78098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807516862,0.03987329,171.08,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807517269,5.8434,171.07,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807517465,0.03987329,171.08,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807517967,5.8435,171.06,171.05,0.04098151]
["bitfinex-derivatives","SOLF0:USTF0",1747807518370,5.8435,171.06,171.05,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807530883,5.84,171.06,170.92,266.58796543]
["bitfinex-derivatives","SOLF0:USTF0",1747807531186,505.26,171.07,170.93,5.67015807]
["bitfinex-derivatives","SOLF0:USTF0",1747807531486,505.26,171.07,170.94,5.67015807]
["bitfinex-derivatives","SOLF0:USTF0",1747807531687,11.6871,171.06,170.94,7.33150222]
["bitfinex-derivatives","SOLF0:USTF0",1747807531888,11.6871,171.06,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807531889,0.04046106,171.02,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807532187,94.94,171.01,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807532487,5.8459,170.99,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807533382,5.8456,171.0,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807534980,94.94,171.01,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807535183,0.04046106,171.02,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807535987,5.8458,171.0,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807536188,0.04046106,171.02,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807537590,5.88556106,171.02,170.98,5.88378378]
["bitfinex-derivatives","SOLF0:USTF0",1747807537983,95.00046106,171.02,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807538190,5.8459,170.99,170.98,0.03778378]
["bitfinex-derivatives","SOLF0:USTF0",1747807541096,5.8459,170.99,170.98,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807552387,100.8259,170.99,170.98,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807557496,94.98,170.99,170.89,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747807557796,6.93148758,170.97,170.88,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747807558091,6.93148758,170.94,170.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747807558298,94.46,170.93,170.85,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747807558497,0.0423758,170.91,170.87,0.04450436]
["bitfinex-derivatives","SOLF0:USTF0",1747807558897,6.97386338,170.91,170.87,0.04450436]
["bitfinex-derivatives","SOLF0:USTF0",1747807559395,5.8496,170.88,170.87,0.04450436]
["bitfinex-derivatives","SOLF0:USTF0",1747807559592,100.3096,170.88,170.87,0.04450436]
["bitfinex-derivatives","SOLF0:USTF0",1747807560497,5.851,170.84,170.83,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807560789,100.311,170.84,170.83,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807561401,94.46,170.84,170.75,5.69346543]
["bitfinex-derivatives","SOLF0:USTF0",1747807561597,0.04274932,170.81,170.78,0.03790627]
["bitfinex-derivatives","SOLF0:USTF0",1747807562293,94.48,170.8,170.78,0.03790627]
["bitfinex-derivatives","SOLF0:USTF0",1747807562794,12.78418758,170.79,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807564097,5.8527,170.79,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807564288,94.56274932,170.81,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807565100,100.41504932,170.81,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807566200,505.58,170.87,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807566390,94.52,170.85,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807566902,5.8513,170.84,170.78,5.85280627]
["bitfinex-derivatives","SOLF0:USTF0",1747807567205,0.04345996,170.83,170.78,5.85280627]
["bitfinex-derivatives","SOLF0:USTF0",1747807567502,94.52,170.86,170.78,6.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747807567703,27.22471899,170.94,170.78,94.52000627]
["bitfinex-derivatives","SOLF0:USTF0",1747807567996,94.52,170.92,170.78,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807568200,5.8499,170.88,170.78,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807568594,0.04174284,170.85,170.81,0.03778364]
["bitfinex-derivatives","SOLF0:USTF0",1747807568800,94.52,170.92,170.81,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1747807568998,94.52,170.92,170.78,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807569607,5.8506,170.86,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747807569802,0.03842123,170.85,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747807570104,0.03842123,170.85,170.81,0.03710881]
["bitfinex-derivatives","SOLF0:USTF0",1747807570502,11.6877,171.05,170.82,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807570703,11.09834503,171.0,170.83,13.15374503]
["bitfinex-derivatives","SOLF0:USTF0",1747807570998,5.8475,170.95,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747807571201,94.52,170.96,170.86,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807571701,0.03919866,170.93,170.89,0.04137482]
["bitfinex-derivatives","SOLF0:USTF0",1747807572403,94.52,170.92,170.89,0.04137482]
["bitfinex-derivatives","SOLF0:USTF0",1747807572798,5.849,170.9,170.89,0.04137482]
["bitfinex-derivatives","SOLF0:USTF0",1747807574399,5.8503,170.87,170.81,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807574601,5.8503,170.87,170.77,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747807574602,94.52,170.87,170.78,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747807575299,0.04103785,170.84,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807583210,5.8517,170.82,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807588313,0.04103785,170.84,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807589017,5.8515,170.83,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807589712,5.8517,170.82,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807597804,0.04103785,170.84,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807598509,94.58103785,170.84,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807598709,0.04103785,170.84,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807599614,5.89223785,170.84,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807602320,5.8517,170.82,170.81,0.03760563]
["bitfinex-derivatives","SOLF0:USTF0",1747807603016,5.8532,170.78,170.74,102.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747807603317,94.52,170.82,170.72,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747807603815,94.52,170.82,170.72,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747807604017,0.04238151,170.79,170.76,0.04170477]
["bitfinex-derivatives","SOLF0:USTF0",1747807604423,5.8531,170.78,170.76,0.04170477]
["bitfinex-derivatives","SOLF0:USTF0",1747807605417,0.04238151,170.79,170.76,0.04170477]
["bitfinex-derivatives","SOLF0:USTF0",1747807606924,0.04238151,170.79,170.76,5.89520477]
["bitfinex-derivatives","SOLF0:USTF0",1747807607417,0.04238151,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747807607927,0.04238151,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747807608227,94.54,170.85,170.76,0.04170477]
["bitfinex-derivatives","SOLF0:USTF0",1747807608427,94.54,170.85,170.77,5.69892003]
["bitfinex-derivatives","SOLF0:USTF0",1747807608620,5.8511,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747807609027,100.391,170.85,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747807609323,94.5819666,170.85,170.81,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1747807610824,5.8516,170.83,170.81,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1747807611025,94.5819666,170.85,170.81,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1747807612431,5.8517,170.82,170.81,0.04217509]
["bitfinex-derivatives","SOLF0:USTF0",1747807614739,5.853,170.79,170.74,5.69666454]
["bitfinex-derivatives","SOLF0:USTF0",1747807615130,5.853,170.79,170.75,5.69666454]
["bitfinex-derivatives","SOLF0:USTF0",1747807615539,5.853,170.79,170.72,98.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747807615737,94.54,170.81,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807616037,0.03924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807616237,5.89294992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807616537,0.03924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807617739,5.89294992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807619239,5.8538,170.76,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807619542,0.03924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807619837,5.8541,170.75,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807620445,94.55924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807621041,5.8541,170.75,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807621539,5.854,170.76,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807621739,94.55924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807622143,5.8539,170.76,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807622746,0.03924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807623245,0.03924992,170.77,170.75,5.70471093]
["bitfinex-derivatives","SOLF0:USTF0",1747807623446,0.03924992,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747807623643,0.03924992,170.77,170.76,11.55851093]
["bitfinex-derivatives","SOLF0:USTF0",1747807623840,0.03924992,170.77,170.76,13.21091437]
["bitfinex-derivatives","SOLF0:USTF0",1747807624036,0.03924992,170.77,170.76,7.35711437]
["bitfinex-derivatives","SOLF0:USTF0",1747807624447,0.03924992,170.77,170.76,1.65240344]
["bitfinex-derivatives","SOLF0:USTF0",1747807624750,5.89264992,170.77,170.76,1.65240344]
["bitfinex-derivatives","SOLF0:USTF0",1747807625147,0.03924992,170.77,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807625450,5.8541,170.75,170.74,0.03803162]
["bitfinex-derivatives","SOLF0:USTF0",1747807626437,5.8551,170.73,170.69,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807626749,105.61834503,170.77,170.69,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807626946,94.52,170.73,170.69,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807627146,100.375,170.73,170.69,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807627449,100.41854617,170.73,170.69,1.761515]
["bitfinex-derivatives","SOLF0:USTF0",1747807627750,94.56354617,170.73,170.69,1.761515]
["bitfinex-derivatives","SOLF0:USTF0",1747807628652,0.04354617,170.73,170.69,1.761515]
["bitfinex-derivatives","SOLF0:USTF0",1747807628947,0.04354617,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747807629353,0.04354617,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747807629543,0.04354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807629850,0.04354617,170.73,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747807630242,0.04354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807631551,5.89844617,170.73,170.69,5.89674957]
["bitfinex-derivatives","SOLF0:USTF0",1747807631953,0.04354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807632254,5.8552,170.72,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807633053,0.04354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807633257,94.58354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807634055,5.8557,170.71,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807636457,100.43854617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807636643,0.04354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807637154,0.04354617,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747807640755,0.04354617,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747807640961,0.04354617,170.73,170.7,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747807642060,0.04354617,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747807647462,0.04354617,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747807647671,0.04354617,170.73,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807648071,5.8557,170.71,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807648872,5.8558,170.7,170.69,0.04084957]
["bitfinex-derivatives","SOLF0:USTF0",1747807649163,6.94603207,170.7,170.66,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807649369,94.48,170.69,170.66,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807649566,5.8568,170.67,170.66,1.72066543]
["bitfinex-derivatives","SOLF0:USTF0",1747807649873,94.48,170.69,170.63,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807650172,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807650563,5.8569,170.67,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807650966,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807651266,5.8573,170.66,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807651964,5.8575,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807652164,1.99490322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807652473,5.8571,170.67,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807652669,1.99490322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807655573,5.8575,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807655774,100.3775,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807658378,94.52,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807659369,100.3773,170.66,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807659877,5.8575,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807660081,94.52,170.66,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807660980,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807662180,5.90140322,170.68,170.64,5.89577036]
["bitfinex-derivatives","SOLF0:USTF0",1747807662687,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807663292,5.8569,170.67,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807663586,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807664088,0.04470322,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747807664286,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807664488,0.04470322,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747807664787,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807665182,0.04470322,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747807666589,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807667288,0.04470322,170.68,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747807669490,5.90130322,170.68,170.64,5.89577036]
["bitfinex-derivatives","SOLF0:USTF0",1747807669986,5.90130322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807670195,5.8569,170.67,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807670390,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807670897,5.8574,170.66,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807674595,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807674993,5.90150322,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747807675193,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807675496,5.90140322,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747807675799,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807676097,5.8571,170.67,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807676297,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807676598,5.8571,170.67,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807677292,5.8574,170.66,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807680501,5.8575,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807681502,5.8573,170.66,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807681904,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807682097,5.8571,170.67,170.64,5.89567036]
["bitfinex-derivatives","SOLF0:USTF0",1747807682295,0.04470322,170.68,170.64,5.89567036]
["bitfinex-derivatives","SOLF0:USTF0",1747807682603,0.04470322,170.68,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807683303,5.8575,170.65,170.64,0.03797036]
["bitfinex-derivatives","SOLF0:USTF0",1747807683892,94.48,170.66,170.55,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1747807684093,6.95404443,170.65,170.56,5.68594737]
["bitfinex-derivatives","SOLF0:USTF0",1747807684302,6.95404443,170.62,170.56,5.68594737]
["bitfinex-derivatives","SOLF0:USTF0",1747807684602,101.43404443,170.62,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747807685005,5.8597,170.59,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807686907,5.8599,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807687706,5.8603,170.57,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807688309,100.34,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807689204,5.8603,170.57,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807697308,94.52,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807701112,5.8603,170.57,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807702717,100.3801,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807703018,94.52,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807703515,5.8603,170.57,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807705115,100.3801,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807705516,94.52,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807706214,5.8603,170.57,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807708923,94.52,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747807709116,94.52,170.58,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807710422,5.8603,170.57,170.56,0.03908304]
["bitfinex-derivatives","SOLF0:USTF0",1747807715217,101.47404443,170.58,170.48,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747807715416,101.47404443,170.58,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747807715723,103.55864443,170.58,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747807715928,6.95404443,170.55,170.46,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1747807716124,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807716322,5.8629,170.5,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807717925,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807718328,5.8624,170.51,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807718517,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807718931,5.89985215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807719123,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807719820,5.8627,170.5,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807724224,5.8625,170.51,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807724528,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807724928,5.8627,170.5,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807725522,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807725928,0.03765215,170.52,170.49,5.90057024]
["bitfinex-derivatives","SOLF0:USTF0",1747807727728,5.89995215,170.52,170.49,5.90057024]
["bitfinex-derivatives","SOLF0:USTF0",1747807728230,5.8624,170.51,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807728530,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807729632,5.8627,170.5,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807734437,5.8625,170.51,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807734633,0.03765215,170.52,170.49,0.03767024]
["bitfinex-derivatives","SOLF0:USTF0",1747807736638,0.03765215,170.52,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747807738936,0.03765215,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747807740738,94.36,170.6,170.5,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747807740939,5.8599,170.59,170.51,7.79563621]
["bitfinex-derivatives","SOLF0:USTF0",1747807741129,5.8599,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747807741447,513.43404443,170.64,170.51,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747807741633,0.04286905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807742844,0.04286905,170.59,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747807744939,0.04286905,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747807745143,0.04286905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807745936,5.86,170.58,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807746836,0.04286905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807747247,5.90246905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807748347,5.8599,170.58,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807749448,0.04286905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807749449,5.90246905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807750345,0.04286905,170.59,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807750947,5.8603,170.57,170.56,0.04196023]
["bitfinex-derivatives","SOLF0:USTF0",1747807755457,5.8621,170.52,170.49,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747807755850,5.8621,170.52,170.48,3.70242694]
["bitfinex-derivatives","SOLF0:USTF0",1747807756044,5.8624,170.51,170.48,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747807756460,5.8624,170.51,170.48,1.942331]
["bitfinex-derivatives","SOLF0:USTF0",1747807756461,5.90562198,170.51,170.48,1.942331]
["bitfinex-derivatives","SOLF0:USTF0",1747807756662,0.04322198,170.51,170.48,1.942331]
["bitfinex-derivatives","SOLF0:USTF0",1747807757062,0.04322198,170.51,170.49,5.67516451]
["bitfinex-derivatives","SOLF0:USTF0",1747807757255,0.04322198,170.51,170.49,11.53796451]
["bitfinex-derivatives","SOLF0:USTF0",1747807757455,0.04322198,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747807758260,0.04322198,170.51,170.48,1.942331]
["bitfinex-derivatives","SOLF0:USTF0",1747807758656,5.8627,170.5,170.48,1.942331]
["bitfinex-derivatives","SOLF0:USTF0",1747807759161,5.8644,170.45,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747807759364,94.34,170.44,170.41,2.26785673]
["bitfinex-derivatives","SOLF0:USTF0",1747807759562,6.95404443,170.42,170.34,4.49879058]
["bitfinex-derivatives","SOLF0:USTF0",1747807759865,5.8661,170.4,170.34,4.49879058]
["bitfinex-derivatives","SOLF0:USTF0",1747807760056,5.8661,170.4,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807761165,5.90534618,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807761364,0.03954618,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807761953,6.99359061,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807762152,0.03954618,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807764769,5.90544618,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807765368,0.03954618,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807767772,0.03954618,170.41,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747807767968,0.03954618,170.41,170.38,0.03935993]
["bitfinex-derivatives","SOLF0:USTF0",1747807768170,94.38,170.47,170.38,4.06035993]
["bitfinex-derivatives","SOLF0:USTF0",1747807768675,94.38,170.47,170.39,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747807769074,0.03709106,170.45,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747807769371,0.03709106,170.45,170.41,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1747807773780,0.03709106,170.45,170.41,5.90830371]
["bitfinex-derivatives","SOLF0:USTF0",1747807774175,0.03709106,170.45,170.41,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1747807774879,0.03709106,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747807775068,0.03709106,170.45,170.41,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1747807775580,0.03709106,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747807776583,0.03709106,170.45,170.41,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1747807777282,0.03709106,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747807777582,0.03709106,170.45,170.41,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1747807780183,0.03709106,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747807781783,94.26,170.53,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747807781983,94.26,170.53,170.44,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747807782183,98.2584,170.56,170.45,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747807782485,98.2584,170.56,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747807782879,5.90038924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807783081,0.03938924,170.55,170.52,5.89996945]
["bitfinex-derivatives","SOLF0:USTF0",1747807783783,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807785283,5.8616,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807785487,101.23343367,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807785686,94.27938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807786188,5.8617,170.53,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807786485,94.27938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807787086,5.8615,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807788988,100.14048924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807790288,5.8614,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807790586,94.27938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807790790,5.8613,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807791286,94.27938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807791483,100.14058924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807791685,5.90058924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807791883,5.90048924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807792890,5.8614,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807795987,5.90048924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807796288,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807796592,5.8615,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807797393,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807797796,5.8613,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807797992,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807798397,5.90058924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807798695,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807798894,5.8617,170.53,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807802898,5.8614,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807803195,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807803596,5.8613,170.54,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807804293,5.8617,170.53,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807806192,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807806593,5.8617,170.53,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807806794,0.03938924,170.55,170.52,0.03796945]
["bitfinex-derivatives","SOLF0:USTF0",1747807808189,0.03938924,170.55,170.52,2.06726945]
["bitfinex-derivatives","SOLF0:USTF0",1747807808688,0.03938924,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747807810993,0.03938924,170.55,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747807811302,0.03938924,170.55,170.52,5.97636945]
["bitfinex-derivatives","SOLF0:USTF0",1747807812002,0.03938924,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747807814404,5.8592,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747807814602,94.06,170.64,170.55,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747807815402,5.8599,170.59,170.58,0.04323109]
["bitfinex-derivatives","SOLF0:USTF0",1747807820410,5.8618,170.53,170.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747807820907,5.862,170.53,170.49,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747807821208,5.862,170.53,170.49,99.903]
["bitfinex-derivatives","SOLF0:USTF0",1747807821408,5.90609514,170.53,170.49,99.94312455]
["bitfinex-derivatives","SOLF0:USTF0",1747807821806,5.862,170.52,170.49,99.94312455]
["bitfinex-derivatives","SOLF0:USTF0",1747807822012,0.04409514,170.53,170.49,5.90312455]
["bitfinex-derivatives","SOLF0:USTF0",1747807822709,5.90599514,170.53,170.49,5.90312455]
["bitfinex-derivatives","SOLF0:USTF0",1747807822911,0.04409514,170.53,170.49,5.90312455]
["bitfinex-derivatives","SOLF0:USTF0",1747807823209,5.862,170.52,170.49,5.90312455]
["bitfinex-derivatives","SOLF0:USTF0",1747807823403,0.04409514,170.53,170.49,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1747807824511,5.8626,170.51,170.49,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1747807824910,0.04409514,170.53,170.49,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1747807826706,5.8627,170.5,170.49,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1747807829718,5.8627,170.5,170.49,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807829910,6.95404443,170.5,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807830414,9.02384443,170.5,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807830713,5.8651,170.43,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807830912,6.95404443,170.47,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807830913,0.04433106,170.44,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807831120,5.8654,170.42,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807831616,94.06,170.43,170.41,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807831810,0.04433106,170.44,170.4,0.04376895]
["bitfinex-derivatives","SOLF0:USTF0",1747807833307,0.04433106,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747807833508,0.04433106,170.44,170.4,0.04376895]
["bitfinex-derivatives","SOLF0:USTF0",1747807836620,5.8658,170.41,170.4,0.04376895]
["bitfinex-derivatives","SOLF0:USTF0",1747807843526,5.8658,170.41,170.4,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807844423,5.8685,170.33,170.32,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747807844624,93.96,170.38,170.3,95.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747807844924,93.96,170.38,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747807845124,5.8681,170.35,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747807845425,0.04043241,170.35,170.31,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1747807845724,5.8684,170.34,170.31,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1747807846119,0.04043241,170.35,170.31,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1747807846621,5.90853241,170.35,170.31,5.91407921]
["bitfinex-derivatives","SOLF0:USTF0",1747807846823,0.04043241,170.35,170.31,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1747807848126,5.8689,170.32,170.31,0.04507921]
["bitfinex-derivatives","SOLF0:USTF0",1747807848333,93.96,170.32,170.21,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747807849230,0.03962841,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747807849529,0.03962841,170.28,170.25,0.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1747807850026,0.03962841,170.28,170.25,5.97689124]
["bitfinex-derivatives","SOLF0:USTF0",1747807851528,0.03962841,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747807854624,0.03962841,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747807854931,0.03962841,170.28,170.25,5.97689124]
["bitfinex-derivatives","SOLF0:USTF0",1747807855125,0.03962841,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747807855430,0.03962841,170.28,170.25,5.97689124]
["bitfinex-derivatives","SOLF0:USTF0",1747807855635,0.03962841,170.28,170.25,11.84809124]
["bitfinex-derivatives","SOLF0:USTF0",1747807856826,0.03962841,170.28,170.25,5.97689124]
["bitfinex-derivatives","SOLF0:USTF0",1747807857025,0.03962841,170.28,170.25,1.94639124]
["bitfinex-derivatives","SOLF0:USTF0",1747807857228,0.03962841,170.28,170.25,0.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1747807857430,5.91002841,170.28,170.25,0.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1747807859133,5.8707,170.27,170.25,0.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1747807860226,0.03962841,170.28,170.25,0.03869124]
["bitfinex-derivatives","SOLF0:USTF0",1747807862426,6.95404443,170.26,170.13,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747807862630,5.8729,170.21,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747807863332,0.03878582,170.2,170.17,5.91540266]
["bitfinex-derivatives","SOLF0:USTF0",1747807863928,0.03878582,170.2,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747807864235,0.03878582,170.2,170.17,0.04150266]
["bitfinex-derivatives","SOLF0:USTF0",1747807867033,100.83404443,170.3,170.17,0.04150266]
["bitfinex-derivatives","SOLF0:USTF0",1747807867237,93.88,170.29,170.16,268.83404443]
["bitfinex-derivatives","SOLF0:USTF0",1747807867838,0.04316504,170.24,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807868831,0.04316504,170.24,170.21,5.91504814]
["bitfinex-derivatives","SOLF0:USTF0",1747807869036,0.04316504,170.24,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807869432,0.04316504,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747807869932,0.04316504,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747807870437,0.04316504,170.24,170.22,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747807871525,0.04316504,170.24,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807872635,5.8722,170.23,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807872834,0.04316504,170.24,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807873231,5.8723,170.22,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807874142,5.8721,170.23,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807874437,6.99720947,170.24,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807874840,5.8723,170.22,170.21,0.04264814]
["bitfinex-derivatives","SOLF0:USTF0",1747807876141,5.8723,170.22,170.21,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807877443,9.09030947,170.24,170.14,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747807877638,6.95404443,170.21,170.1,95.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747807877839,93.9,170.2,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747807878342,12.82874443,170.15,170.14,0.04150786]
["bitfinex-derivatives","SOLF0:USTF0",1747807878637,100.85404443,170.15,170.06,2.55259009]
["bitfinex-derivatives","SOLF0:USTF0",1747807878832,6.95404443,170.12,170.06,2.55259009]
["bitfinex-derivatives","SOLF0:USTF0",1747807879037,6.95404443,170.13,170.06,2.55259009]
["bitfinex-derivatives","SOLF0:USTF0",1747807879543,0.04077726,170.12,170.09,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1747807880144,93.9,170.11,170.09,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1747807880541,0.04077726,170.12,170.09,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1747807882139,0.04077726,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747807882339,1.9337,170.22,170.09,0.04077759]
["bitfinex-derivatives","SOLF0:USTF0",1747807882540,1.9337,170.22,170.09,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747807882541,93.92,170.21,170.09,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747807883346,0.03756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807883748,93.95756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807885343,5.8751,170.15,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807885943,5.8745,170.16,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807886449,93.95756151,170.17,170.13,5.92012127]
["bitfinex-derivatives","SOLF0:USTF0",1747807886742,93.95756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807888746,5.8745,170.16,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807888949,93.95756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807889450,5.875,170.15,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807889651,0.03756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807890945,0.03756151,170.17,170.13,3.97472127]
["bitfinex-derivatives","SOLF0:USTF0",1747807892849,5.91196151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807893054,0.03756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807893455,5.8747,170.16,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807894549,5.8748,170.15,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807894751,0.03756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807895059,5.8745,170.16,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807895355,0.03756151,170.17,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807895958,5.8751,170.14,170.13,0.04492127]
["bitfinex-derivatives","SOLF0:USTF0",1747807896156,0.03756151,170.17,170.05,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747807896357,8.90324443,170.18,170.05,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747807896752,5.8763,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747807897063,0.04216125,170.11,170.07,5.91769946]
["bitfinex-derivatives","SOLF0:USTF0",1747807897253,0.04216125,170.11,170.07,0.04029946]
["bitfinex-derivatives","SOLF0:USTF0",1747807897763,0.04216125,170.11,170.07,6.99434389]
["bitfinex-derivatives","SOLF0:USTF0",1747807898656,0.04216125,170.11,170.07,0.04029946]
["bitfinex-derivatives","SOLF0:USTF0",1747807898958,0.04216125,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747807899755,0.04216125,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747807900260,0.04216125,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747807901160,0.04216125,170.11,170.07,0.04029946]
["bitfinex-derivatives","SOLF0:USTF0",1747807901662,0.04216125,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747807902262,0.04216125,170.11,170.08,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747807903062,5.91836125,170.11,170.08,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747807903956,5.91836125,170.11,170.08,99.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747807904663,0.04216125,170.11,170.08,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747807905057,0.04216125,170.11,170.08,95.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747807905257,0.04216125,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747807907166,0.04216125,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747807908068,0.04216125,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747807909372,0.04216125,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747807909773,0.04216125,170.11,170.08,105.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747807910670,0.04216125,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747807912279,0.04216125,170.11,170.08,105.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747807912667,0.04216125,170.11,170.08,99.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747807912963,0.04216125,170.11,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747807913168,0.04216125,170.11,170.08,99.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747807913373,0.04216125,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747807915974,0.04216125,170.11,170.1,7.70341998]
["bitfinex-derivatives","SOLF0:USTF0",1747807917173,6.125e-05,170.11,170.1,7.70341998]
["bitfinex-derivatives","SOLF0:USTF0",1747807917378,2.0587,170.21,170.1,7.70691998]
["bitfinex-derivatives","SOLF0:USTF0",1747807917674,2.0587,170.21,170.1,1.82691998]
["bitfinex-derivatives","SOLF0:USTF0",1747807917981,5.8739,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747807918183,1.9351,170.24,170.14,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747807918478,0.04210513,170.18,170.15,93.84269486]
["bitfinex-derivatives","SOLF0:USTF0",1747807918683,0.04210513,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747807921286,0.04210513,170.18,170.15,99.71729486]
["bitfinex-derivatives","SOLF0:USTF0",1747807921582,0.04210513,170.18,170.15,93.84269486]
["bitfinex-derivatives","SOLF0:USTF0",1747807922286,5.91610513,170.18,170.15,93.84269486]
["bitfinex-derivatives","SOLF0:USTF0",1747807922483,5.91610513,170.18,170.16,1.82949597]
["bitfinex-derivatives","SOLF0:USTF0",1747807924081,5.8741,170.17,170.16,1.82949597]
["bitfinex-derivatives","SOLF0:USTF0",1747807924684,5.8741,170.17,170.15,93.84269486]
["bitfinex-derivatives","SOLF0:USTF0",1747807924881,5.8741,170.17,170.15,0.04269486]
["bitfinex-derivatives","SOLF0:USTF0",1747807925085,5.8744,170.16,170.15,0.04269486]
["bitfinex-derivatives","SOLF0:USTF0",1747807927688,5.8744,170.16,170.15,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807930284,99.5544,170.16,170.15,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747807930487,5.8765,170.1,170.09,1.82231909]
["bitfinex-derivatives","SOLF0:USTF0",1747807930687,2.0564,170.15,170.05,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747807930991,5.8774,170.08,170.05,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747807931389,0.04391301,170.08,170.05,93.71976584]
["bitfinex-derivatives","SOLF0:USTF0",1747807932287,5.8776,170.07,170.05,93.71976584]
["bitfinex-derivatives","SOLF0:USTF0",1747807934293,5.8779,170.06,170.05,93.71976584]
["bitfinex-derivatives","SOLF0:USTF0",1747807934591,5.8779,170.06,170.05,0.03976584]
["bitfinex-derivatives","SOLF0:USTF0",1747807936183,5.8792,170.02,170.01,1.9538683]
["bitfinex-derivatives","SOLF0:USTF0",1747807936586,93.7,170.03,169.96,3.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1747807936989,5.8803,169.99,169.96,3.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1747807937484,5.881,169.97,169.96,3.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1747807937884,0.04516562,170.0,169.96,3.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1747807938091,5.92516562,170.0,169.96,3.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1747807938293,5.92516562,170.0,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747807938492,5.92516562,170.0,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807938897,5.8803,169.99,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807939098,0.04516562,170.0,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807939499,5.92536562,170.0,169.94,99.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747807939694,0.04516562,170.0,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807940198,0.04516562,170.0,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747807941198,0.04516562,170.0,169.94,99.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747807941599,5.92536562,170.0,169.94,99.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747807941798,5.92536562,170.0,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747807942098,5.92536562,170.0,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807942301,0.04516562,170.0,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807942802,5.8807,169.98,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807943399,5.881,169.97,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807943596,0.04516562,170.0,169.94,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747807943898,0.04516562,170.0,169.91,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747807945295,2.06766562,170.0,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747807945491,0.03841908,169.96,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747807945802,0.03841908,169.96,169.9,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747807946096,0.03841908,169.96,169.91,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747807946399,0.03841908,169.96,169.88,97.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747807946602,0.03841908,169.96,169.89,8.97304443]
["bitfinex-derivatives","SOLF0:USTF0",1747807947101,0.03841908,169.96,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747807947301,0.03841908,169.96,169.93,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747807947705,0.03841908,169.96,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747807948691,0.03841908,169.96,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747807949098,0.03841908,169.96,169.93,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747807949292,0.03841908,169.96,169.89,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747807949497,0.03841908,169.96,169.91,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747807949900,0.03841908,169.96,169.91,100.71404443]
["bitfinex-derivatives","SOLF0:USTF0",1747807950098,93.76,170.04,169.91,100.71404443]
["bitfinex-derivatives","SOLF0:USTF0",1747807950707,5.88,170.0,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747807951098,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807952504,0.03736997,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747807953111,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807953699,0.03736997,169.99,169.96,5.91951909]
["bitfinex-derivatives","SOLF0:USTF0",1747807953901,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807954401,0.03736997,169.99,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747807955101,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807956210,0.03736997,169.99,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747807956406,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807956607,0.03736997,169.99,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747807956808,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807958110,5.91786997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807959517,5.8806,169.98,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807960118,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807961627,5.881,169.97,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807961828,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807962735,5.8809,169.98,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807963733,5.91766997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807963932,0.03736997,169.99,169.96,0.03841909]
["bitfinex-derivatives","SOLF0:USTF0",1747807964134,78.82926273,170.1,169.97,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747807964438,78.82926273,170.1,169.99,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747807964634,78.82926273,170.1,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747807964931,78.82926273,170.1,170.02,99.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747807965144,0.04213034,170.08,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807965435,5.8776,170.07,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807965634,0.04213034,170.08,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807966146,0.04213034,170.08,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747807968036,0.04213034,170.08,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807968438,5.8782,170.05,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807969936,5.8779,170.06,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807970334,0.04213034,170.08,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807970535,5.8782,170.05,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807972132,0.04213034,170.08,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807972730,5.8781,170.06,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807973339,5.8782,170.05,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807974336,5.8779,170.06,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807974541,0.04213034,170.08,170.04,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1747807975532,0.04213034,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747807976638,0.04213034,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747807976844,93.64,170.14,170.05,95.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747807977337,93.64,170.14,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747807977839,5.91335833,170.12,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807978539,5.8764,170.11,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807978727,0.03735833,170.12,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807979133,5.8765,170.1,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807980240,0.03735833,170.12,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807980841,5.8765,170.1,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807983645,0.03735833,170.12,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807984643,0.03735833,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747807985346,0.03735833,170.12,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747807985646,0.03735833,170.12,170.09,0.04347477]
["bitfinex-derivatives","SOLF0:USTF0",1747807985849,93.52,170.19,170.1,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807986445,5.8743,170.17,170.1,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747807986746,0.04469933,170.15,170.12,0.0395079]
["bitfinex-derivatives","SOLF0:USTF0",1747807987050,0.04469933,170.15,170.12,5.9150079]
["bitfinex-derivatives","SOLF0:USTF0",1747807987246,0.04469933,170.15,170.12,0.0395079]
["bitfinex-derivatives","SOLF0:USTF0",1747807987756,5.8753,170.14,170.12,0.0395079]
["bitfinex-derivatives","SOLF0:USTF0",1747807989449,0.04469933,170.15,170.12,0.0395079]
["bitfinex-derivatives","SOLF0:USTF0",1747807990542,0.04469933,170.15,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747807991654,0.04469933,170.15,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747807992253,0.04469933,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747807993452,0.04469933,170.15,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747807994051,0.04469933,170.15,170.14,99.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747807994355,0.04469933,170.15,170.14,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747807996654,5.91939933,170.15,170.14,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747807996955,5.91939933,170.15,170.12,0.0395079]
["bitfinex-derivatives","SOLF0:USTF0",1747807998957,5.91939933,170.15,170.12,5.9152079]
["bitfinex-derivatives","SOLF0:USTF0",1747807999562,0.04469933,170.15,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747808000358,0.04469933,170.15,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747808001858,0.04469933,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747808002060,0.04469933,170.15,170.12,6.99355233]
["bitfinex-derivatives","SOLF0:USTF0",1747808003362,5.8729,170.21,170.12,6.99355233]
["bitfinex-derivatives","SOLF0:USTF0",1747808003563,93.46,170.25,170.15,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808003863,93.46,170.25,170.16,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747808004161,5.8724,170.22,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747808004363,5.91426924,170.22,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808005257,0.04186924,170.22,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808005560,0.04186924,170.22,170.18,6.99441522]
["bitfinex-derivatives","SOLF0:USTF0",1747808005760,0.04186924,170.22,170.18,9.09101522]
["bitfinex-derivatives","SOLF0:USTF0",1747808005961,0.04186924,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747808006162,0.04186924,170.22,170.2,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747808006460,5.8727,170.21,170.18,2.13697079]
["bitfinex-derivatives","SOLF0:USTF0",1747808006657,0.04186924,170.22,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808006957,5.8733,170.2,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808007765,5.8734,170.19,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808012167,5.8727,170.21,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808012464,0.04186924,170.22,170.18,5.91407079]
["bitfinex-derivatives","SOLF0:USTF0",1747808012864,5.91436924,170.22,170.18,5.91407079]
["bitfinex-derivatives","SOLF0:USTF0",1747808013367,0.04186924,170.22,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808014371,5.91446924,170.22,170.18,5.91407079]
["bitfinex-derivatives","SOLF0:USTF0",1747808014572,0.04186924,170.22,170.18,0.04037079]
["bitfinex-derivatives","SOLF0:USTF0",1747808014774,0.04186924,170.22,170.18,4.06147079]
["bitfinex-derivatives","SOLF0:USTF0",1747808015280,0.04186924,170.22,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747808017067,0.04186924,170.22,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747808017373,0.04186924,170.22,170.18,4.06147079]
["bitfinex-derivatives","SOLF0:USTF0",1747808017573,0.04186924,170.22,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747808017967,0.04186924,170.22,170.18,4.06147079]
["bitfinex-derivatives","SOLF0:USTF0",1747808018168,0.04186924,170.22,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747808018771,93.34,170.35,170.18,4.06147079]
["bitfinex-derivatives","SOLF0:USTF0",1747808018972,6.95404443,170.33,170.2,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808019371,6.95404443,170.33,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747808019874,5.8702,170.29,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808020466,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808021071,0.03953257,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747808021278,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808021471,0.03953257,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747808021671,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808022172,0.03953257,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747808022974,0.03953257,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747808023167,0.03953257,170.3,170.27,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747808023973,0.03953257,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747808026675,0.03953257,170.3,170.27,99.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747808027177,5.90913257,170.3,170.27,99.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747808028079,0.03953257,170.3,170.27,99.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747808028379,0.03953257,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747808028874,0.03953257,170.3,170.27,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747808029077,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808029482,5.8705,170.28,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808029683,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808030076,5.8705,170.28,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808030678,5.8706,170.27,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808031679,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808032377,5.87,170.29,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808032676,0.03953257,170.3,170.26,0.04494769]
["bitfinex-derivatives","SOLF0:USTF0",1747808032878,0.03953257,170.3,170.17,1.94616462]
["bitfinex-derivatives","SOLF0:USTF0",1747808033088,6.95404443,170.28,170.17,1.94616462]
["bitfinex-derivatives","SOLF0:USTF0",1747808033283,97.3263,170.27,170.17,1.94616462]
["bitfinex-derivatives","SOLF0:USTF0",1747808033482,97.3263,170.27,170.17,7.81996462]
["bitfinex-derivatives","SOLF0:USTF0",1747808033982,5.8725,170.22,170.2,0.04307744]
["bitfinex-derivatives","SOLF0:USTF0",1747808034387,0.0441419,170.24,170.2,0.04307744]
["bitfinex-derivatives","SOLF0:USTF0",1747808034977,5.8726,170.22,170.2,0.04307744]
["bitfinex-derivatives","SOLF0:USTF0",1747808035182,0.0441419,170.24,170.2,0.04307744]
["bitfinex-derivatives","SOLF0:USTF0",1747808035888,5.8724,170.22,170.2,0.04307744]
["bitfinex-derivatives","SOLF0:USTF0",1747808037193,5.8727,170.21,170.2,0.04307744]
["bitfinex-derivatives","SOLF0:USTF0",1747808048410,5.8727,170.21,170.2,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808048604,5.8747,170.16,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747808048792,5.8747,170.16,170.12,7.82186462]
["bitfinex-derivatives","SOLF0:USTF0",1747808049402,5.8747,170.15,170.12,7.82186462]
["bitfinex-derivatives","SOLF0:USTF0",1747808049602,0.04026523,170.15,170.12,7.86274354]
["bitfinex-derivatives","SOLF0:USTF0",1747808050104,0.04026523,170.15,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747808050605,0.04026523,170.15,170.12,7.86274354]
["bitfinex-derivatives","SOLF0:USTF0",1747808051403,0.04026523,170.15,170.12,5.91657892]
["bitfinex-derivatives","SOLF0:USTF0",1747808052206,5.91506523,170.15,170.12,0.04087892]
["bitfinex-derivatives","SOLF0:USTF0",1747808053206,5.8751,170.14,170.12,0.04087892]
["bitfinex-derivatives","SOLF0:USTF0",1747808053402,0.04026523,170.15,170.12,0.04087892]
["bitfinex-derivatives","SOLF0:USTF0",1747808053599,0.04026523,170.15,170.12,5.91667892]
["bitfinex-derivatives","SOLF0:USTF0",1747808054300,0.04026523,170.15,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747808054503,93.32,170.23,170.12,0.04087892]
["bitfinex-derivatives","SOLF0:USTF0",1747808054705,93.32,170.23,170.1,100.17404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808055308,93.32,170.23,170.13,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808055609,0.04377304,170.2,170.16,0.04363743]
["bitfinex-derivatives","SOLF0:USTF0",1747808056309,93.24,170.26,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747808056513,93.24,170.29,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747808057208,5.8715,170.25,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747808057506,5.91456304,170.25,170.21,5.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1747808057706,5.91456304,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747808059503,5.91456304,170.25,170.21,5.91142534]
["bitfinex-derivatives","SOLF0:USTF0",1747808059706,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808060105,0.04306304,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747808060407,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808060905,0.04306304,170.25,170.22,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808062410,0.04306304,170.25,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747808066109,0.04306304,170.25,170.22,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808067207,5.8719,170.24,170.22,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808067415,0.04306304,170.25,170.22,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808067909,5.8719,170.24,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808068308,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808068812,5.8717,170.24,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808069114,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808069711,5.8723,170.23,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808070309,5.8717,170.24,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808071112,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808071514,0.04306304,170.25,170.21,5.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1747808072117,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808072613,5.8723,170.23,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808073011,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808074513,5.91466304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808074709,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808075110,5.8719,170.24,170.21,5.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1747808076519,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808077218,5.8716,170.24,170.21,5.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1747808077821,5.91446304,170.25,170.21,5.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1747808078117,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808079713,5.8723,170.22,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808080114,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808080716,5.91466304,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747808081016,0.04306304,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747808081217,5.91446304,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747808082119,0.04306304,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747808082423,0.04306304,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747808084122,0.04306304,170.25,170.21,4.11242534]
["bitfinex-derivatives","SOLF0:USTF0",1747808085425,5.91456304,170.25,170.21,9.98502534]
["bitfinex-derivatives","SOLF0:USTF0",1747808086020,5.91456304,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747808086221,5.91456304,170.25,170.21,4.11242534]
["bitfinex-derivatives","SOLF0:USTF0",1747808086625,5.91456304,170.25,170.21,9.98492534]
["bitfinex-derivatives","SOLF0:USTF0",1747808087126,0.04306304,170.25,170.21,4.11242534]
["bitfinex-derivatives","SOLF0:USTF0",1747808087325,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808087721,5.91466304,170.25,170.21,5.91132534]
["bitfinex-derivatives","SOLF0:USTF0",1747808088125,0.04306304,170.25,170.21,0.03882534]
["bitfinex-derivatives","SOLF0:USTF0",1747808088427,0.04306304,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747808088926,0.04306304,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747808089424,6.95404443,170.36,170.24,98.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747808089627,93.12,170.33,170.24,98.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747808090023,93.12,170.33,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747808090226,93.12,170.33,170.24,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747808090427,0.04013507,170.3,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808091016,5.8701,170.29,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808091725,0.04013507,170.3,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808093222,5.90983507,170.3,170.27,5.91174257]
["bitfinex-derivatives","SOLF0:USTF0",1747808095121,5.90983507,170.3,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808095728,0.04013507,170.3,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808096332,5.8703,170.28,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808097730,0.04013507,170.3,170.27,0.04114257]
["bitfinex-derivatives","SOLF0:USTF0",1747808098631,0.04013507,170.3,170.27,5.91154257]
["bitfinex-derivatives","SOLF0:USTF0",1747808099837,5.90983507,170.3,170.27,5.91154257]
["bitfinex-derivatives","SOLF0:USTF0",1747808100136,0.04013507,170.3,170.27,5.91154257]
["bitfinex-derivatives","SOLF0:USTF0",1747808100928,0.04013507,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747808101129,0.04013507,170.3,170.28,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747808101536,0.04013507,170.3,170.29,1.81225459]
["bitfinex-derivatives","SOLF0:USTF0",1747808102332,0.04013507,170.3,170.29,7.68215459]
["bitfinex-derivatives","SOLF0:USTF0",1747808102531,5.8679,170.35,170.29,3.76435459]
["bitfinex-derivatives","SOLF0:USTF0",1747808103136,5.8679,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747808103538,5.90631025,170.35,170.31,5.90991539]
["bitfinex-derivatives","SOLF0:USTF0",1747808103838,0.03841025,170.35,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808105732,5.8686,170.33,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808106132,0.03841025,170.35,170.31,5.90991539]
["bitfinex-derivatives","SOLF0:USTF0",1747808106435,5.90641025,170.35,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808107636,5.90641025,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747808107942,5.8684,170.34,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808108141,0.03841025,170.35,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808108542,5.8689,170.32,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808110342,5.8686,170.33,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808111240,5.8689,170.32,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808111445,0.03841025,170.35,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808112040,0.03841025,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747808112240,0.03841025,170.35,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808112437,0.03841025,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747808112934,0.03841025,170.35,170.31,0.04091539]
["bitfinex-derivatives","SOLF0:USTF0",1747808114645,0.03841025,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747808116036,78.68678359,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747808116233,93.0,170.42,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747808116436,99.95404443,170.45,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747808116838,99.95404443,170.45,170.32,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747808117033,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808117244,5.867,170.38,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808117847,5.90913397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808118047,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808118449,5.8669,170.38,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808118948,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808120542,5.8668,170.38,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808120849,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808121050,5.8672,170.37,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808121450,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808122249,5.8671,170.38,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808123453,5.90913397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808124761,0.04253397,170.39,170.36,93.01709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808125255,5.8672,170.37,170.36,93.01709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808125455,5.8672,170.37,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808130259,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808130461,0.04253397,170.39,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747808131655,0.04253397,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747808132255,0.04253397,170.39,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747808132553,0.04253397,170.39,170.36,95.08759359]
["bitfinex-derivatives","SOLF0:USTF0",1747808132753,0.04253397,170.39,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747808133160,0.04253397,170.39,170.36,95.08759359]
["bitfinex-derivatives","SOLF0:USTF0",1747808133356,0.04253397,170.39,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747808134862,0.04253397,170.39,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808135365,5.8672,170.37,170.36,0.03709359]
["bitfinex-derivatives","SOLF0:USTF0",1747808144566,5.8672,170.37,170.36,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808145164,5.8698,170.3,170.27,104.67151224]
["bitfinex-derivatives","SOLF0:USTF0",1747808145368,92.9,170.35,170.27,104.67151224]
["bitfinex-derivatives","SOLF0:USTF0",1747808145868,5.8703,170.28,170.27,104.67151224]
["bitfinex-derivatives","SOLF0:USTF0",1747808146072,5.8703,170.28,170.27,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808146272,5.8706,170.27,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808149778,5.8703,170.28,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808150677,5.90765148,170.29,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808151073,0.03765148,170.29,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808151279,0.03765148,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747808151971,0.03765148,170.29,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808153378,0.03765148,170.29,170.26,5.9132153]
["bitfinex-derivatives","SOLF0:USTF0",1747808153678,0.03765148,170.29,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808153985,0.03765148,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747808154881,0.03765148,170.29,170.26,5.9133153]
["bitfinex-derivatives","SOLF0:USTF0",1747808155179,0.03765148,170.29,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808156276,0.03765148,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747808157381,0.03765148,170.29,170.26,5.9133153]
["bitfinex-derivatives","SOLF0:USTF0",1747808157881,0.03765148,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747808158087,0.03765148,170.29,170.26,0.0424153]
["bitfinex-derivatives","SOLF0:USTF0",1747808158581,0.03765148,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747808158784,5.869,170.32,170.27,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747808159176,5.8686,170.33,170.27,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747808159577,5.8683,170.34,170.27,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747808159777,0.04513279,170.32,170.29,0.03912674]
["bitfinex-derivatives","SOLF0:USTF0",1747808160382,0.04513279,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747808164287,0.04513279,170.32,170.29,5.90872674]
["bitfinex-derivatives","SOLF0:USTF0",1747808164587,5.91433279,170.32,170.29,5.90872674]
["bitfinex-derivatives","SOLF0:USTF0",1747808165292,5.8693,170.31,170.29,0.03912674]
["bitfinex-derivatives","SOLF0:USTF0",1747808165891,0.04513279,170.32,170.29,5.90882674]
["bitfinex-derivatives","SOLF0:USTF0",1747808166097,0.04513279,170.32,170.29,0.03912674]
["bitfinex-derivatives","SOLF0:USTF0",1747808166686,0.04513279,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747808166887,0.04513279,170.32,170.29,0.03912674]
["bitfinex-derivatives","SOLF0:USTF0",1747808167091,5.8678,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747808167395,92.92,170.42,170.31,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747808167584,5.8665,170.39,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747808167891,92.92,170.42,170.32,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747808168383,5.8668,170.38,170.35,5.90525364]
["bitfinex-derivatives","SOLF0:USTF0",1747808168588,0.04298097,170.39,170.35,0.03765364]
["bitfinex-derivatives","SOLF0:USTF0",1747808169593,5.8675,170.36,170.35,0.03765364]
["bitfinex-derivatives","SOLF0:USTF0",1747808174394,0.04298097,170.39,170.35,0.03765364]
["bitfinex-derivatives","SOLF0:USTF0",1747808174699,0.04298097,170.39,170.35,92.85765364]
["bitfinex-derivatives","SOLF0:USTF0",1747808175193,0.04298097,170.39,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747808176292,0.04298097,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747808176498,103.62070982,170.48,170.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747808176693,103.62070982,170.48,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747808177100,5.8652,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747808177400,5.90567789,170.43,170.39,5.90985674]
["bitfinex-derivatives","SOLF0:USTF0",1747808177602,5.90567789,170.43,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808177802,0.04047789,170.43,170.39,92.86345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808178801,0.04047789,170.43,170.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747808179700,5.90567789,170.43,170.4,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747808180003,0.04047789,170.43,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808180202,5.8658,170.42,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808180406,0.04047789,170.43,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808182107,5.866,170.41,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808182505,0.04047789,170.43,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808183204,5.8661,170.4,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808183999,0.04047789,170.43,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808184599,5.8661,170.41,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808186304,5.8655,170.42,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808186911,5.8658,170.41,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808187205,0.04047789,170.43,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808187505,5.8661,170.41,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808189006,5.8661,170.4,170.39,0.04345674]
["bitfinex-derivatives","SOLF0:USTF0",1747808192001,5.8661,170.4,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808206014,5.8658,170.41,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808206320,0.04047789,170.43,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808206823,5.8661,170.4,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808207419,0.04047789,170.43,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808208428,0.04047789,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747808209118,5.90557789,170.43,170.39,5.86645674]
["bitfinex-derivatives","SOLF0:USTF0",1747808209425,0.04047789,170.43,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808209623,5.8657,170.42,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808209920,0.04047789,170.43,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808210421,5.8661,170.4,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808212520,98.5661,170.4,170.39,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808214326,5.8692,170.31,170.3,96.62640406]
["bitfinex-derivatives","SOLF0:USTF0",1747808214628,5.8692,170.31,170.3,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808215723,5.8692,170.31,170.3,1.81527124]
["bitfinex-derivatives","SOLF0:USTF0",1747808215927,5.90748383,170.32,170.3,1.81527124]
["bitfinex-derivatives","SOLF0:USTF0",1747808216118,0.03848383,170.32,170.3,1.81527124]
["bitfinex-derivatives","SOLF0:USTF0",1747808216629,0.03848383,170.32,170.29,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747808218632,5.90748383,170.32,170.29,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747808219629,0.03848383,170.32,170.29,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747808223135,5.90768383,170.32,170.29,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747808223336,0.03848383,170.32,170.29,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747808223831,5.8696,170.3,170.29,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1747808224333,6.95404443,170.31,170.25,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808224635,5.871,170.26,170.25,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808225232,5.871,170.26,170.21,3.37200995]
["bitfinex-derivatives","SOLF0:USTF0",1747808225233,5.8713,170.25,170.24,0.04509992]
["bitfinex-derivatives","SOLF0:USTF0",1747808226133,5.873,170.2,170.19,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808226335,92.74,170.23,170.19,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808226638,5.8724,170.22,170.19,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808227040,5.91054261,170.22,170.19,2.00203712]
["bitfinex-derivatives","SOLF0:USTF0",1747808227333,5.8728,170.21,170.19,2.00203712]
["bitfinex-derivatives","SOLF0:USTF0",1747808228444,5.8728,170.21,170.19,0.04373306]
["bitfinex-derivatives","SOLF0:USTF0",1747808228740,0.03814261,170.22,170.19,0.04373306]
["bitfinex-derivatives","SOLF0:USTF0",1747808229045,5.873,170.2,170.19,0.04373306]
["bitfinex-derivatives","SOLF0:USTF0",1747808230149,5.8748,170.15,170.12,1.80121003]
["bitfinex-derivatives","SOLF0:USTF0",1747808230339,92.68,170.18,170.12,1.80121003]
["bitfinex-derivatives","SOLF0:USTF0",1747808230646,92.68,170.17,170.12,1.80121003]
["bitfinex-derivatives","SOLF0:USTF0",1747808230843,92.68,170.16,170.12,1.80121003]
["bitfinex-derivatives","SOLF0:USTF0",1747808231144,92.72369578,170.16,170.12,1.84535754]
["bitfinex-derivatives","SOLF0:USTF0",1747808231641,92.72369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808231944,5.8748,170.15,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808234647,5.8752,170.14,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808235040,92.72369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808235345,5.8754,170.13,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808236645,5.8748,170.15,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808236846,92.72369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808237144,0.04369578,170.16,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747808239048,0.04369578,170.16,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747808239248,0.04369578,170.16,170.13,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747808240545,0.04369578,170.16,170.13,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747808241139,0.04369578,170.16,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747808241342,0.04369578,170.16,170.13,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747808241945,0.04369578,170.16,170.13,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747808243246,0.04369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808244446,5.8748,170.15,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808244646,0.04369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808245047,5.8748,170.15,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808245246,0.04369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808245751,5.91829578,170.16,170.12,5.91984751]
["bitfinex-derivatives","SOLF0:USTF0",1747808246449,5.91829578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808246650,0.04369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808248050,5.875,170.15,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808248346,0.04369578,170.16,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808248648,5.8748,170.15,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808248953,5.8754,170.13,170.12,0.04414751]
["bitfinex-derivatives","SOLF0:USTF0",1747808249149,5.8754,170.13,170.03,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808249150,92.74,170.15,170.03,99.69404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808249351,92.74,170.15,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747808249550,6.95404443,170.14,170.03,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747808249951,6.95404443,170.14,170.03,98.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747808250146,5.8774,170.08,170.07,0.0372644]
["bitfinex-derivatives","SOLF0:USTF0",1747808256954,5.8774,170.08,170.07,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808260067,5.8796,170.01,169.97,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747808260461,5.8796,170.01,169.97,98.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747808260661,92.66,170.04,169.97,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747808260862,0.03872761,170.02,169.99,0.03833492]
["bitfinex-derivatives","SOLF0:USTF0",1747808263176,5.8799,170.0,169.99,0.03833492]
["bitfinex-derivatives","SOLF0:USTF0",1747808272278,5.8799,170.0,169.99,3.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808277293,6.95404443,169.98,169.87,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747808277487,92.72,169.97,169.87,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747808277890,5.8834,169.9,169.87,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747808278092,5.92527562,169.9,169.87,2.06041715]
["bitfinex-derivatives","SOLF0:USTF0",1747808278884,0.04187562,169.9,169.87,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1747808279288,5.8841,169.88,169.87,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1747808280296,5.8838,169.89,169.87,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1747808280599,0.04187562,169.9,169.87,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1747808281098,5.8841,169.88,169.87,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1747808281505,92.74,169.89,169.81,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747808282195,5.8854,169.85,169.81,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747808282394,0.04193864,169.85,169.81,2.05733124]
["bitfinex-derivatives","SOLF0:USTF0",1747808282798,0.04193864,169.85,169.81,7.94373124]
["bitfinex-derivatives","SOLF0:USTF0",1747808283400,0.04193864,169.85,169.82,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747808283695,6.95404443,169.96,169.83,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808283896,92.74,169.94,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747808284100,92.74,169.94,169.84,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747808284291,6.95404443,169.93,169.84,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747808284493,0.04043092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808284694,92.76,169.89,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808284994,5.8841,169.88,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808285995,98.6439,169.89,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808286195,0.04043092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808286699,5.92403092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808287002,0.04043092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808287301,5.92383092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808287901,5.8838,169.89,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808288205,0.04043092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808288606,5.92413092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808288805,0.04043092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808289605,5.884,169.89,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808289797,0.04043092,169.9,169.87,0.04381251]
["bitfinex-derivatives","SOLF0:USTF0",1747808291406,0.04043092,169.9,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747808292402,92.8,169.95,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747808292611,5.8816,169.96,169.89,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808293107,92.8,170.0,169.89,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808293309,99.75404443,170.0,169.88,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747808293509,0.03787695,169.96,169.92,5.92373663]
["bitfinex-derivatives","SOLF0:USTF0",1747808293709,5.91927695,169.96,169.92,5.92373663]
["bitfinex-derivatives","SOLF0:USTF0",1747808294105,0.03787695,169.96,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747808294407,92.8,170.0,169.93,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747808294604,92.8,170.02,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747808294905,92.8,170.03,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747808295410,0.04238808,170.01,169.98,0.03770805]
["bitfinex-derivatives","SOLF0:USTF0",1747808296510,5.8802,170.0,169.98,0.03770805]
["bitfinex-derivatives","SOLF0:USTF0",1747808296810,0.04238808,170.01,169.98,0.03770805]
["bitfinex-derivatives","SOLF0:USTF0",1747808297015,0.04238808,170.01,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747808298414,0.04238808,170.01,169.98,5.91820805]
["bitfinex-derivatives","SOLF0:USTF0",1747808299514,0.04238808,170.01,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747808299713,0.04238808,170.01,169.98,0.03770805]
["bitfinex-derivatives","SOLF0:USTF0",1747808300411,0.04238808,170.01,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747808301611,92.78,170.06,169.98,6.99175248]
["bitfinex-derivatives","SOLF0:USTF0",1747808301809,92.78,170.12,170.01,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808302009,92.78,170.12,170.02,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747808302214,92.78,170.12,170.04,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808302414,92.76,170.16,170.05,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747808302713,0.03785978,170.12,170.09,0.03762986]
["bitfinex-derivatives","SOLF0:USTF0",1747808303414,103.51219369,170.19,170.09,0.03762986]
["bitfinex-derivatives","SOLF0:USTF0",1747808303918,5.8744,170.16,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747808304312,0.04400229,170.15,170.1,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747808304509,5.8754,170.14,170.12,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1747808304815,0.04400229,170.15,170.12,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1747808305219,5.91880229,170.15,170.12,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1747808307421,0.04400229,170.15,170.12,5.9153102]
["bitfinex-derivatives","SOLF0:USTF0",1747808307623,0.04400229,170.15,170.12,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1747808307829,0.04400229,170.15,170.12,92.7795102]
["bitfinex-derivatives","SOLF0:USTF0",1747808308030,171.50967727,170.22,170.12,92.7795102]
["bitfinex-derivatives","SOLF0:USTF0",1747808308926,171.50967727,170.22,170.12,94.8084102]
["bitfinex-derivatives","SOLF0:USTF0",1747808309130,5.91625127,170.19,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747808309324,0.04275127,170.19,170.15,0.04148773]
["bitfinex-derivatives","SOLF0:USTF0",1747808310225,0.04275127,170.19,170.16,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747808310529,5.8721,170.23,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747808311017,92.72,170.26,170.18,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747808311417,0.03916695,170.24,170.2,0.04006599]
["bitfinex-derivatives","SOLF0:USTF0",1747808312629,5.8724,170.22,170.2,0.04006599]
["bitfinex-derivatives","SOLF0:USTF0",1747808314126,5.8727,170.21,170.2,0.04006599]
["bitfinex-derivatives","SOLF0:USTF0",1747808316734,5.8727,170.21,170.2,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808323741,5.8724,170.22,170.2,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808324036,0.03916695,170.24,170.2,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808324227,93.54,170.31,170.2,11.02701042]
["bitfinex-derivatives","SOLF0:USTF0",1747808324434,93.54,170.31,170.2,11.02694443]
["bitfinex-derivatives","SOLF0:USTF0",1747808325035,93.54,170.31,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747808325343,5.87,170.29,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808325640,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808326346,0.03726833,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747808326835,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808327441,0.03726833,170.3,170.27,5.91503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808328144,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808329341,0.03726833,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747808329945,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808331144,5.8699,170.29,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808331338,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808331742,0.03726833,170.3,170.27,5.91503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808331941,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808332339,5.90686833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808333042,0.03726833,170.3,170.27,5.91513983]
["bitfinex-derivatives","SOLF0:USTF0",1747808334738,0.03726833,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747808334940,0.03726833,170.3,170.27,93.54453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808335738,0.03726833,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747808335939,0.03726833,170.3,170.28,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747808336442,0.03726833,170.3,170.27,93.54453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808336851,0.03726833,170.3,170.27,99.41503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808337039,0.03726833,170.3,170.27,5.91503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808337345,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808337547,0.03726833,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747808337742,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808338440,5.8703,170.28,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808342353,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808342852,5.90706833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808343352,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808344551,0.03726833,170.3,170.27,5.91503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808344552,5.90696833,170.3,170.27,5.91503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808344754,0.03726833,170.3,170.27,5.91503983]
["bitfinex-derivatives","SOLF0:USTF0",1747808345052,0.03726833,170.3,170.27,0.04453983]
["bitfinex-derivatives","SOLF0:USTF0",1747808345256,5.8676,170.36,170.28,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808345449,93.48,170.41,170.28,9.04784443]
["bitfinex-derivatives","SOLF0:USTF0",1747808345754,93.48,170.41,170.31,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808346055,93.48,170.41,170.32,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747808346353,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808346553,5.90851844,170.38,170.35,5.90777021]
["bitfinex-derivatives","SOLF0:USTF0",1747808346754,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808347056,5.8672,170.37,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808347348,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808347747,0.04141844,170.38,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747808348755,0.04141844,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747808348951,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808349350,0.04141844,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747808349656,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808349845,0.04141844,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747808350046,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808351750,0.04141844,170.38,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747808351953,0.04141844,170.38,170.35,0.03997021]
["bitfinex-derivatives","SOLF0:USTF0",1747808352356,92.52,170.44,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747808352556,5.8644,170.45,170.37,99.47404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808352757,92.52,170.48,170.38,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747808352957,92.52,170.48,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747808353354,92.52,170.48,170.38,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747808353355,5.90205822,170.46,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808353962,5.8644,170.45,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808354561,5.90205822,170.46,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808355761,0.03795822,170.46,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808356149,0.03795822,170.46,170.43,6.99577103]
["bitfinex-derivatives","SOLF0:USTF0",1747808356866,0.03795822,170.46,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747808357151,0.03795822,170.46,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808358564,0.03795822,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747808358764,0.03795822,170.46,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808359366,0.03795822,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747808359760,0.03795822,170.46,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808359968,5.8623,170.52,170.45,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808360262,5.8623,170.52,170.43,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1747808360263,92.48,170.57,170.48,6.95404443]
["bitfinex-derivatives","SOLF0:USTF0",1747808360473,92.48,170.59,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747808360870,0.04277893,170.57,170.53,0.03803314]
["bitfinex-derivatives","SOLF0:USTF0",1747808361372,0.04277893,170.57,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808361969,5.8613,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808362171,98.3413,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808362366,104.2013,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808362576,98.3413,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808362781,104.2013,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808362967,106.2126,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808363373,100.3526,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808375293,98.3413,170.54,170.53,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808377192,5.8641,170.46,170.42,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747808377386,3.8763,170.53,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747808377692,5.8631,170.49,170.42,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747808377893,3.8763,170.53,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747808378394,5.8634,170.48,170.47,0.03862349]
["bitfinex-derivatives","SOLF0:USTF0",1747808390305,5.8634,170.48,170.47,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808401628,0.04070813,170.5,170.47,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808401828,106.61467396,170.59,170.47,2.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808402120,14.17467396,170.59,170.52,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808402312,14.17467396,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747808403115,14.17467396,170.59,170.56,5.90194243]
["bitfinex-derivatives","SOLF0:USTF0",1747808403421,14.17467396,170.59,170.56,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1747808404116,0.04441265,170.6,170.56,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1747808404924,0.04441265,170.6,170.56,5.90174243]
["bitfinex-derivatives","SOLF0:USTF0",1747808405311,0.04441265,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747808405511,0.04441265,170.6,170.56,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1747808405916,0.04441265,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747808406218,0.04441265,170.6,170.56,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1747808406619,0.04441265,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747808407018,0.04441265,170.6,170.58,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808407223,599.32,170.7,170.59,94.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747808407424,92.42,170.7,170.61,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808407720,14.17467396,170.72,170.64,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808407914,14.17467396,170.72,170.65,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747808408116,0.03862311,170.7,170.67,0.04388391]
["bitfinex-derivatives","SOLF0:USTF0",1747808408718,14.17467396,170.79,170.68,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747808408719,106.57467396,170.79,170.68,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747808409320,106.57467396,170.79,170.66,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747808409521,6.96837864,170.77,170.66,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747808409729,5.87717946,170.73,170.7,0.04172163]
["bitfinex-derivatives","SOLF0:USTF0",1747808409932,0.02217946,170.73,170.7,0.04172163]
["bitfinex-derivatives","SOLF0:USTF0",1747808410320,5.8551,170.72,170.7,0.04172163]
["bitfinex-derivatives","SOLF0:USTF0",1747808410627,0.02217946,170.73,170.7,0.04172163]
["bitfinex-derivatives","SOLF0:USTF0",1747808413726,92.32,170.81,170.71,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808414120,5.8534,170.78,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747808414324,92.32,170.81,170.7,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747808414623,92.32,170.81,170.74,0.03964322]
["bitfinex-derivatives","SOLF0:USTF0",1747808414826,5.8541,170.75,170.74,0.03964322]
["bitfinex-derivatives","SOLF0:USTF0",1747808415330,92.32,170.81,170.74,0.03964322]
["bitfinex-derivatives","SOLF0:USTF0",1747808416640,5.8541,170.75,170.74,0.03964322]
["bitfinex-derivatives","SOLF0:USTF0",1747808418429,5.8541,170.75,170.74,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808419029,5.9356,170.76,170.65,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747808419334,6.96837864,170.74,170.63,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747808419532,92.3,170.73,170.63,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747808420131,0.03887956,170.7,170.66,0.04287762]
["bitfinex-derivatives","SOLF0:USTF0",1747808420330,5.8571,170.67,170.66,0.04287762]
["bitfinex-derivatives","SOLF0:USTF0",1747808434443,5.8571,170.67,170.66,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808436746,5.8603,170.58,170.56,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747808436955,92.32,170.63,170.55,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747808437151,92.32,170.63,170.55,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747808437353,92.32,170.63,170.55,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747808437856,0.04455954,170.61,170.57,0.03972502]
["bitfinex-derivatives","SOLF0:USTF0",1747808438050,5.8599,170.59,170.57,0.03972502]
["bitfinex-derivatives","SOLF0:USTF0",1747808438558,0.04455954,170.61,170.57,0.03972502]
["bitfinex-derivatives","SOLF0:USTF0",1747808438753,0.04455954,170.61,170.57,99.32810366]
["bitfinex-derivatives","SOLF0:USTF0",1747808439153,0.04455954,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747808439356,92.32,170.69,170.6,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808439552,92.32,170.71,170.61,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747808439754,5.8569,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747808440362,5.8948613,170.67,170.63,5.8987601]
["bitfinex-derivatives","SOLF0:USTF0",1747808441158,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808442464,5.8578,170.65,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808442865,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808444064,0.0379613,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747808444266,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808445467,5.8950613,170.67,170.63,5.8988601]
["bitfinex-derivatives","SOLF0:USTF0",1747808445667,0.0379613,170.67,170.63,5.8988601]
["bitfinex-derivatives","SOLF0:USTF0",1747808446762,5.8572,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808446961,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808447156,5.8573,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808447366,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808448270,5.8574,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808448468,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808449664,5.8579,170.64,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808450963,5.8578,170.65,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808451370,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808452069,5.8579,170.64,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808453977,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808454271,0.0379613,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747808454874,0.0379613,170.67,170.63,5.8989601]
["bitfinex-derivatives","SOLF0:USTF0",1747808455370,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808456876,5.8579,170.64,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808464987,92.3179613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808465180,92.3179613,170.67,170.63,5.8989601]
["bitfinex-derivatives","SOLF0:USTF0",1747808465379,98.1748613,170.67,170.63,5.8989601]
["bitfinex-derivatives","SOLF0:USTF0",1747808466284,5.8572,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808467685,5.8577,170.65,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808467991,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808468185,5.8576,170.65,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808468789,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808468992,0.0379613,170.67,170.63,5.8988601]
["bitfinex-derivatives","SOLF0:USTF0",1747808469685,5.8950613,170.67,170.63,5.8988601]
["bitfinex-derivatives","SOLF0:USTF0",1747808469884,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808470284,5.8579,170.64,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808473384,5.8575,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808473588,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808473992,5.8573,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808474297,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808474692,5.8578,170.65,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808475600,5.8573,170.66,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808476200,5.8576,170.65,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808476401,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808477607,5.8572,170.66,170.63,5.8987601]
["bitfinex-derivatives","SOLF0:USTF0",1747808477904,5.8949613,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747808478404,0.0379613,170.67,170.63,0.0407601]
["bitfinex-derivatives","SOLF0:USTF0",1747808478601,0.0379613,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747808478801,92.22,170.73,170.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747808479108,5.8553,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747808479299,5.8553,170.72,170.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747808479806,5.8555,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747808481001,5.8555,170.71,170.67,5.89594277]
["bitfinex-derivatives","SOLF0:USTF0",1747808481200,5.8558,170.7,170.67,5.89594277]
["bitfinex-derivatives","SOLF0:USTF0",1747808481509,677.03019429,170.76,170.67,0.03924277]
["bitfinex-derivatives","SOLF0:USTF0",1747808481708,5.8558,170.7,170.67,5.89604277]
["bitfinex-derivatives","SOLF0:USTF0",1747808482008,677.03019429,170.76,170.67,0.03924277]
["bitfinex-derivatives","SOLF0:USTF0",1747808482202,677.03019429,170.76,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747808482901,677.03019429,170.76,170.67,0.03924277]
["bitfinex-derivatives","SOLF0:USTF0",1747808483102,92.22,170.76,170.67,0.03924277]
["bitfinex-derivatives","SOLF0:USTF0",1747808483505,5.8548,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747808483701,5.8548,170.73,170.7,5.8926572]
["bitfinex-derivatives","SOLF0:USTF0",1747808484002,92.22,170.76,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808484595,5.8554,170.72,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808484998,92.22,170.76,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808485296,5.8555,170.71,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808486704,5.8552,170.72,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808488003,92.22,170.76,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808488711,5.8549,170.73,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808489610,5.8551,170.72,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808491111,5.8549,170.73,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808491311,92.22,170.76,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808492614,5.8552,170.72,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808492913,92.22,170.76,170.7,0.0370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808493508,99.16837864,170.83,170.7,92.2370572]
["bitfinex-derivatives","SOLF0:USTF0",1747808493814,98.1446,170.83,170.75,0.04338151]
["bitfinex-derivatives","SOLF0:USTF0",1747808494013,5.8534,170.77,170.75,0.04338151]
["bitfinex-derivatives","SOLF0:USTF0",1747808494515,5.8538,170.76,170.75,0.04338151]
["bitfinex-derivatives","SOLF0:USTF0",1747808498717,99.14837864,170.79,170.67,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747808498718,5.8557,170.71,170.67,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747808498913,5.8557,170.71,170.64,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1747808499309,5.8557,170.71,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747808499712,5.8559,170.7,170.67,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1747808500214,5.8564,170.69,170.67,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1747808500421,0.041081,170.71,170.67,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1747808500621,92.221081,170.71,170.67,0.03892932]
["bitfinex-derivatives","SOLF0:USTF0",1747808501120,92.221081,170.71,170.61,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747808501716,92.221081,170.71,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747808501917,92.221081,170.71,170.61,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747808502118,92.221081,170.71,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808502322,5.8564,170.69,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808502620,92.221081,170.71,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808502808,5.8566,170.68,170.64,5.90235218]
["bitfinex-derivatives","SOLF0:USTF0",1747808503012,92.221081,170.71,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808503415,5.857,170.67,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808503618,5.89491845,170.67,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808504119,5.8572,170.66,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808505220,5.89491845,170.67,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808505610,0.03791845,170.67,170.64,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1747808506016,0.03791845,170.67,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747808506619,0.03791845,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747808511024,92.1,170.77,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747808511417,5.8548,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747808511625,92.1,170.77,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747808511828,5.8551,170.73,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808512033,0.04103848,170.74,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808512529,5.855,170.73,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808512924,5.8548,170.73,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808513227,0.04103848,170.74,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808513832,5.8548,170.73,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808514530,5.8551,170.72,170.71,0.04019076]
["bitfinex-derivatives","SOLF0:USTF0",1747808524537,5.8551,170.72,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808526229,97.9548,170.73,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808526532,5.8548,170.73,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808526734,0.04103848,170.74,170.71,5.85549076]
["bitfinex-derivatives","SOLF0:USTF0",1747808527539,5.89553848,170.74,170.71,5.85549076]
["bitfinex-derivatives","SOLF0:USTF0",1747808527837,5.89553848,170.74,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808528936,0.04103848,170.74,170.71,5.85549076]
["bitfinex-derivatives","SOLF0:USTF0",1747808529234,0.04103848,170.74,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808530839,5.8551,170.72,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808531034,97.9551,170.72,170.71,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808539637,5.8572,170.66,170.61,171.86970406]
["bitfinex-derivatives","SOLF0:USTF0",1747808539837,4.0116,170.71,170.61,3.86970406]
["bitfinex-derivatives","SOLF0:USTF0",1747808540040,4.0116,170.71,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747808540442,5.8571,170.67,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747808540642,0.04496533,170.67,170.63,5.89914293]
["bitfinex-derivatives","SOLF0:USTF0",1747808541140,0.04496533,170.67,170.63,0.04094293]
["bitfinex-derivatives","SOLF0:USTF0",1747808541436,5.90186533,170.67,170.63,5.89894293]
["bitfinex-derivatives","SOLF0:USTF0",1747808542740,5.8573,170.66,170.63,5.89894293]
["bitfinex-derivatives","SOLF0:USTF0",1747808542944,0.04496533,170.67,170.63,0.04094293]
["bitfinex-derivatives","SOLF0:USTF0",1747808543737,5.8579,170.64,170.63,0.04094293]
["bitfinex-derivatives","SOLF0:USTF0",1747808544837,98.6779,170.64,170.63,0.04094293]
["bitfinex-derivatives","SOLF0:USTF0",1747808545040,5.8595,170.6,170.56,100.63890406]
["bitfinex-derivatives","SOLF0:USTF0",1747808545435,5.8595,170.6,170.56,7.81890406]
["bitfinex-derivatives","SOLF0:USTF0",1747808545637,92.82,170.64,170.56,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808546031,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808546236,5.8592,170.61,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808547545,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808548136,0.04177448,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747808548443,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808548638,0.04177448,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747808548843,0.04177448,170.62,170.58,2.11835964]
["bitfinex-derivatives","SOLF0:USTF0",1747808549146,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808550146,0.04177448,170.62,170.58,5.90305964]
["bitfinex-derivatives","SOLF0:USTF0",1747808550544,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808550744,0.04177448,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747808552543,0.04177448,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747808553448,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808554346,0.04177448,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747808554645,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808554846,0.04177448,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747808555546,0.04177448,170.62,170.59,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747808556448,0.04177448,170.62,170.59,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747808558049,5.90037448,170.62,170.59,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747808558850,5.8589,170.61,170.59,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747808559053,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808559444,5.8595,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808559650,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808560446,5.8596,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808560750,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808561147,5.90047448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808561947,5.90047448,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747808562152,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808562649,5.8595,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808563951,5.859,170.61,170.58,5.90305964]
["bitfinex-derivatives","SOLF0:USTF0",1747808565257,5.8593,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808566654,5.859,170.61,170.58,5.90305964]
["bitfinex-derivatives","SOLF0:USTF0",1747808567056,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808567354,5.90057448,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747808568156,0.04177448,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747808570056,5.90047448,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747808570355,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808571057,5.8591,170.61,170.58,5.90285964]
["bitfinex-derivatives","SOLF0:USTF0",1747808572156,5.90047448,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747808572956,5.90047448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808572957,0.04177448,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747808573357,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808574257,0.04177448,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747808575558,5.90057448,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747808576155,0.04177448,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747808576457,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808577054,0.04177448,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747808577454,0.04177448,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747808578057,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808578762,5.90037448,170.62,170.58,5.90285964]
["bitfinex-derivatives","SOLF0:USTF0",1747808580261,5.859,170.61,170.58,5.90285964]
["bitfinex-derivatives","SOLF0:USTF0",1747808583860,5.8593,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808584063,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808584566,5.8595,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808585361,5.8596,170.59,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808585561,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808585962,5.8594,170.6,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808586462,0.04177448,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747808586658,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808586967,0.04177448,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747808587468,0.04177448,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747808587764,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808587958,5.90037448,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747808588162,0.04177448,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747808590472,0.04177448,170.62,170.58,5.90295964]
["bitfinex-derivatives","SOLF0:USTF0",1747808591265,5.90057448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808591874,0.04177448,170.62,170.59,1.83290805]
["bitfinex-derivatives","SOLF0:USTF0",1747808593278,0.04177448,170.62,170.6,1.83290805]
["bitfinex-derivatives","SOLF0:USTF0",1747808593472,5.90057448,170.62,170.6,1.83290805]
["bitfinex-derivatives","SOLF0:USTF0",1747808594281,5.90057448,170.62,170.58,5.90285964]
["bitfinex-derivatives","SOLF0:USTF0",1747808595383,0.04177448,170.62,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808596084,5.8596,170.59,170.58,0.04315964]
["bitfinex-derivatives","SOLF0:USTF0",1747808603786,6.96837864,170.6,170.5,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808603988,6.96837864,170.57,170.5,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808604187,92.22,170.56,170.5,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808604389,5.8623,170.52,170.5,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808604692,0.03716872,170.53,170.5,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808605598,0.03716872,170.53,170.5,7.82100406]
["bitfinex-derivatives","SOLF0:USTF0",1747808606093,0.03716872,170.53,170.5,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808606292,0.03716872,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747808606594,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808606789,0.03716872,170.53,170.49,5.9027232]
["bitfinex-derivatives","SOLF0:USTF0",1747808607095,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808607392,0.03716872,170.53,170.49,5.9027232]
["bitfinex-derivatives","SOLF0:USTF0",1747808607586,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808609093,0.03716872,170.53,170.49,5.9027232]
["bitfinex-derivatives","SOLF0:USTF0",1747808609384,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808609592,0.03716872,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747808617185,0.03716872,170.53,170.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808617893,5.89896872,170.53,170.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808618794,0.03716872,170.53,170.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808619595,0.03716872,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747808623392,0.03716872,170.53,170.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747808623705,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808624997,5.8624,170.51,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808627897,5.8627,170.5,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808628803,5.8625,170.51,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808629100,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808629702,5.8623,170.52,170.49,5.9025232]
["bitfinex-derivatives","SOLF0:USTF0",1747808630600,5.8624,170.51,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808630902,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808633006,0.03716872,170.53,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747808634708,5.89886872,170.53,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747808635309,0.03716872,170.53,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747808635711,0.03716872,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747808638318,5.89886872,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747808638918,0.03716872,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747808639219,0.03716872,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747808640421,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808640613,0.03716872,170.53,170.5,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747808641620,0.03716872,170.53,170.51,1.82499438]
["bitfinex-derivatives","SOLF0:USTF0",1747808642020,0.03716872,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747808642522,0.03716872,170.53,170.51,1.82499438]
["bitfinex-derivatives","SOLF0:USTF0",1747808643021,0.03716872,170.53,170.51,7.68709438]
["bitfinex-derivatives","SOLF0:USTF0",1747808643523,0.03716872,170.53,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747808643825,0.03716872,170.53,170.5,99.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747808644022,0.03716872,170.53,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747808644623,5.89896872,170.53,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747808645323,0.03716872,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747808645823,0.03716872,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747808647428,0.03716872,170.53,170.52,7.68697895]
["bitfinex-derivatives","SOLF0:USTF0",1747808647821,0.03716872,170.53,170.52,1.82497895]
["bitfinex-derivatives","SOLF0:USTF0",1747808648521,0.03716872,170.53,170.52,7.68697895]
["bitfinex-derivatives","SOLF0:USTF0",1747808649125,0.03716872,170.53,170.52,1.82497895]
["bitfinex-derivatives","SOLF0:USTF0",1747808650126,5.8624,170.51,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808651331,5.8621,170.52,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808651833,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808652632,5.8627,170.5,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808652830,0.03716872,170.53,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808653333,5.8624,170.51,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808653637,93.5,170.51,170.49,0.0397232]
["bitfinex-derivatives","SOLF0:USTF0",1747808653835,5.8644,170.45,170.44,1.95830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808654528,5.8644,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747808654833,0.03951422,170.45,170.42,0.03851699]
["bitfinex-derivatives","SOLF0:USTF0",1747808655038,0.03951422,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747808656135,0.03951422,170.45,170.44,7.68744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808657240,1.422e-05,170.45,170.44,7.68744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808672753,1.422e-05,170.45,170.44,100.66744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808675447,1.422e-05,170.45,170.44,7.68744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808675647,1.422e-05,170.45,170.44,100.66744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808676358,1.422e-05,170.45,170.44,7.68744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808676658,1.422e-05,170.45,170.44,100.66744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808676857,1.422e-05,170.45,170.44,7.68744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808677158,1.422e-05,170.45,170.44,100.66744816]
["bitfinex-derivatives","SOLF0:USTF0",1747808679264,6.96837864,170.62,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747808679557,5.8606,170.57,170.49,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747808679754,5.8606,170.57,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747808679962,92.98,170.6,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747808680162,92.98,170.6,170.5,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747808680357,0.03942554,170.57,170.54,0.04296914]
["bitfinex-derivatives","SOLF0:USTF0",1747808680554,92.98,170.56,170.54,0.04296914]
["bitfinex-derivatives","SOLF0:USTF0",1747808680955,5.861,170.55,170.54,0.04296914]
["bitfinex-derivatives","SOLF0:USTF0",1747808684158,24.80567943,170.76,170.54,646.41134778]
["bitfinex-derivatives","SOLF0:USTF0",1747808684361,2.0159,170.75,170.63,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808684559,6.0124,170.75,170.64,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747808685060,5.8556,170.71,170.64,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747808685362,14.21879244,170.68,170.64,93.00093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808685664,14.21879244,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808686560,0.04411848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808692367,5.8569,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808693363,5.90071848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808695871,5.857,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808697973,5.90071848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808699477,5.8569,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808700070,0.04411848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808700276,6.96837864,170.66,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808700766,5.851,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808700970,98.151,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808701875,5.8572,170.66,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808702273,98.151,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808702576,104.0081,170.67,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808703077,98.20071848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808703277,92.34411848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808704176,0.04411848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808705283,5.90071848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808705779,0.04411848,170.68,170.64,0.04093722]
["bitfinex-derivatives","SOLF0:USTF0",1747808705980,0.04411848,170.68,170.64,5.89873722]
["bitfinex-derivatives","SOLF0:USTF0",1747808707483,0.04411848,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747808707672,0.04411848,170.68,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808708078,0.04411848,170.68,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747808708986,0.04411848,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747808710181,0.04411848,170.68,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747808710480,0.04411848,170.68,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808710684,0.04411848,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747808711779,0.04411848,170.68,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808711985,5.90071848,170.68,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808712382,5.90071848,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747808712583,0.04411848,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747808712886,0.04411848,170.68,170.64,12.86711586]
["bitfinex-derivatives","SOLF0:USTF0",1747808713181,0.04411848,170.68,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808713683,5.8571,170.67,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808714389,0.04411848,170.68,170.64,7.00931586]
["bitfinex-derivatives","SOLF0:USTF0",1747808714685,92.28,170.75,170.67,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808714886,5.8545,170.74,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747808715085,92.28,170.75,170.67,99.24837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808715586,0.03855042,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747808716081,0.03855042,170.73,170.69,0.04219783]
["bitfinex-derivatives","SOLF0:USTF0",1747808717191,0.03855042,170.73,170.7,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808717589,0.03855042,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747808719495,92.26,170.79,170.71,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747808719882,92.26,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747808720287,92.26,170.79,170.73,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808720498,0.04310232,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747808720794,0.04310232,170.79,170.75,0.03901409]
["bitfinex-derivatives","SOLF0:USTF0",1747808720989,0.04310232,170.79,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747808721186,0.04310232,170.79,170.75,0.03901409]
["bitfinex-derivatives","SOLF0:USTF0",1747808721388,0.04310232,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747808723693,0.04310232,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747808724489,5.8515,170.83,170.76,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808724802,92.22,170.85,170.76,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808725001,5.8511,170.84,170.76,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808725503,92.22,170.85,170.78,5.89129608]
["bitfinex-derivatives","SOLF0:USTF0",1747808726104,92.22,170.85,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808727306,5.8517,170.83,170.78,5.89149608]
["bitfinex-derivatives","SOLF0:USTF0",1747808727806,5.8517,170.83,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808728410,5.8511,170.84,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808728606,92.22,170.85,170.79,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808729008,98.0709,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747808729205,92.22,170.85,170.79,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808730206,5.8516,170.83,170.79,12.82107864]
["bitfinex-derivatives","SOLF0:USTF0",1747808731010,5.8516,170.83,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747808731508,5.8518,170.82,170.79,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808731909,92.22,170.85,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808732101,5.8519,170.82,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808732299,92.22,170.85,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808733512,92.22,170.85,170.78,5.89159608]
["bitfinex-derivatives","SOLF0:USTF0",1747808733709,92.22,170.85,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808734810,5.8524,170.8,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808735206,92.22,170.85,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808735413,92.22,170.85,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747808735710,92.22,170.85,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808735908,5.8514,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747808736114,92.22,170.85,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747808736309,5.8511,170.84,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747808736511,92.18,170.86,170.78,0.03849608]
["bitfinex-derivatives","SOLF0:USTF0",1747808736903,4.0367,170.88,170.8,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808737115,4.0367,170.88,170.82,0.03934702]
["bitfinex-derivatives","SOLF0:USTF0",1747808737513,9.8866,170.88,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747808738908,4.0367,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747808739609,9.8866,170.88,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747808739819,4.0367,170.88,170.82,0.03934702]
["bitfinex-derivatives","SOLF0:USTF0",1747808741019,5.8508,170.85,170.82,0.03934702]
["bitfinex-derivatives","SOLF0:USTF0",1747808741209,4.0367,170.88,170.82,0.03934702]
["bitfinex-derivatives","SOLF0:USTF0",1747808742413,9.8866,170.88,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747808742706,4.0367,170.88,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747808742906,98.008,170.93,170.84,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808743110,92.16,170.93,170.87,0.04140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808743523,5.8488,170.91,170.87,0.04140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808744022,5.8488,170.91,170.87,5.89140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808744526,5.8484,170.92,170.87,0.04140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808745117,98.008,170.93,170.87,0.04140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808745618,98.008,170.93,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747808746421,5.8484,170.92,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747808747018,92.16,170.93,170.87,0.04140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808747522,92.16,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747808747725,92.16,170.93,170.87,0.04140124]
["bitfinex-derivatives","SOLF0:USTF0",1747808748119,98.008,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747808749021,98.008,170.93,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747808749324,505.76,171.05,170.89,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808749526,10.81247864,171.0,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808749723,92.1,170.99,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808749918,5.8469,170.96,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808760135,11.6897,171.03,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808760136,5.8467,170.97,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808760524,5.8469,170.96,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808760925,97.9269,170.96,170.95,0.04083508]
["bitfinex-derivatives","SOLF0:USTF0",1747808761126,92.08,170.96,170.87,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808761531,5.8481,170.93,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747808762032,0.04194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808762635,5.89034288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808762823,0.04194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808763126,5.8488,170.91,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808763833,5.849,170.9,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808764933,5.8487,170.91,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808765236,92.10194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808765531,5.849,170.9,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808768139,5.8487,170.91,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808768641,92.10194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808768834,92.10194288,170.92,170.89,5.88711599]
["bitfinex-derivatives","SOLF0:USTF0",1747808769138,92.10194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808769433,97.95054288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808769639,92.10194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808770144,97.95044288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808770341,92.10194288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808770543,92.10194288,170.92,170.89,5.88681599]
["bitfinex-derivatives","SOLF0:USTF0",1747808770741,0.04194288,170.92,170.89,5.88681599]
["bitfinex-derivatives","SOLF0:USTF0",1747808771540,5.89024288,170.92,170.89,5.88681599]
["bitfinex-derivatives","SOLF0:USTF0",1747808771840,5.89024288,170.92,170.89,0.03781599]
["bitfinex-derivatives","SOLF0:USTF0",1747808773140,0.04194288,170.92,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747808774843,5.8466,170.97,170.91,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808775538,5.8466,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747808775836,5.8453,171.01,170.93,0.03697956]
["bitfinex-derivatives","SOLF0:USTF0",1747808776038,92.06,171.04,170.95,0.03772873]
["bitfinex-derivatives","SOLF0:USTF0",1747808776241,92.06,171.04,170.98,0.03706686]
["bitfinex-derivatives","SOLF0:USTF0",1747808776632,5.8454,171.01,170.98,0.03706686]
["bitfinex-derivatives","SOLF0:USTF0",1747808777447,5.8449,171.02,170.98,0.03706686]
["bitfinex-derivatives","SOLF0:USTF0",1747808778349,5.8449,171.02,170.98,5.88326686]
["bitfinex-derivatives","SOLF0:USTF0",1747808778654,6.96837864,171.12,170.98,0.03706686]
["bitfinex-derivatives","SOLF0:USTF0",1747808778945,30.41692214,171.16,170.98,0.03706686]
["bitfinex-derivatives","SOLF0:USTF0",1747808778946,13.02497864,171.09,171.03,0.03710796]
["bitfinex-derivatives","SOLF0:USTF0",1747808779648,5.8442,171.04,171.03,0.03710796]
["bitfinex-derivatives","SOLF0:USTF0",1747808779848,97.9042,171.04,171.03,0.03710796]
["bitfinex-derivatives","SOLF0:USTF0",1747808780249,5.8456,171.0,170.95,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747808780442,5.8456,171.0,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747808780642,91.98,171.0,170.92,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747808780839,91.98,171.0,170.92,93.93830406]
["bitfinex-derivatives","SOLF0:USTF0",1747808781038,91.98,171.06,170.94,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808781244,0.03969808,171.02,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808782650,0.03969808,171.02,170.98,5.8862609]
["bitfinex-derivatives","SOLF0:USTF0",1747808783150,0.03969808,171.02,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808783346,0.03969808,171.02,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747808783744,0.03969808,171.02,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808784646,0.03969808,171.02,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747808785252,0.03969808,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747808786556,0.03969808,171.02,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808787544,0.03969808,171.02,170.98,7.00863954]
["bitfinex-derivatives","SOLF0:USTF0",1747808788554,0.03969808,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747808789552,5.8452,171.01,170.98,7.00863954]
["bitfinex-derivatives","SOLF0:USTF0",1747808789854,5.8452,171.01,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808790656,91.97969808,171.02,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808791149,5.9407,171.01,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808791452,5.8459,170.99,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808792153,97.7856,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808792655,91.94,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808793256,97.7858,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808793757,5.8459,170.99,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808797062,97.7857,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808797963,91.94,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808799660,97.7858,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808799964,91.94,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808800166,97.7857,171.0,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808800457,0.03969808,171.02,170.98,0.0402609]
["bitfinex-derivatives","SOLF0:USTF0",1747808800959,0.03969808,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747808802368,91.96,171.08,171.0,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808802864,91.96,171.08,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747808803364,97.8028,171.08,171.05,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1747808804365,91.96,171.08,171.05,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1747808804968,91.94,171.09,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747808805369,91.94,171.1,171.05,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1747808805962,4.0515,171.13,171.05,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1747808806170,91.94,171.12,171.05,0.04186638]
["bitfinex-derivatives","SOLF0:USTF0",1747808806359,91.94,171.12,171.07,0.04055298]
["bitfinex-derivatives","SOLF0:USTF0",1747808806564,97.7805,171.15,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747808806858,97.7805,171.15,171.11,5.8861281]
["bitfinex-derivatives","SOLF0:USTF0",1747808807070,91.94,171.15,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747808807266,91.94,171.15,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808807969,5.8408,171.14,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808808373,512.28837864,171.19,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808808674,5.8407,171.15,171.11,5.8860281]
["bitfinex-derivatives","SOLF0:USTF0",1747808809260,91.94,171.14,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808809862,5.8413,171.13,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808810272,91.94,171.14,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808812573,91.94,171.14,171.11,5.8860281]
["bitfinex-derivatives","SOLF0:USTF0",1747808812775,91.94,171.14,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808815575,5.8415,171.12,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808817978,91.94,171.14,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808818576,97.7808,171.14,171.11,5.8859281]
["bitfinex-derivatives","SOLF0:USTF0",1747808818775,97.7808,171.14,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808819780,5.8414,171.13,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808820879,5.8415,171.12,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808822493,122.55443464,171.21,171.11,0.0443281]
["bitfinex-derivatives","SOLF0:USTF0",1747808822783,5.838,171.23,171.12,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747808822983,97.9244,171.26,171.16,0.04469625]
["bitfinex-derivatives","SOLF0:USTF0",1747808823181,95.8271,171.26,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747808823378,95.8271,171.26,171.16,0.04469625]
["bitfinex-derivatives","SOLF0:USTF0",1747808823379,91.82,171.26,171.21,0.03928442]
["bitfinex-derivatives","SOLF0:USTF0",1747808823584,2.0973,171.27,171.21,0.03928442]
["bitfinex-derivatives","SOLF0:USTF0",1747808824989,5.838,171.22,171.21,0.03928442]
["bitfinex-derivatives","SOLF0:USTF0",1747808825591,97.6376,171.24,171.21,0.03928442]
["bitfinex-derivatives","SOLF0:USTF0",1747808825793,91.8,171.24,171.21,0.03928442]
["bitfinex-derivatives","SOLF0:USTF0",1747808827192,5.838,171.22,171.21,0.03928442]
["bitfinex-derivatives","SOLF0:USTF0",1747808828295,91.8,171.24,171.13,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747808828695,91.8,171.24,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747808829193,0.03774505,171.21,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808829391,5.839,171.2,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808829591,0.03774505,171.21,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808829893,5.8388,171.2,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808830097,0.03774505,171.21,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808830494,5.8391,171.19,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808831396,5.8394,171.18,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808831690,0.03774505,171.21,171.17,0.04199041]
["bitfinex-derivatives","SOLF0:USTF0",1747808832003,95.9,171.38,171.18,182.04837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808832297,95.9,171.38,171.19,508.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747808832602,20.31223564,171.37,171.25,6.96837864]
["bitfinex-derivatives","SOLF0:USTF0",1747808832793,20.31223564,171.37,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747808833188,20.31223564,171.37,171.29,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1747808833790,14.47923564,171.37,171.29,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1747808833995,14.47923564,171.37,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747808834594,14.47923564,171.37,171.29,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1747808835293,95.9,171.38,171.29,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1747808835491,6.0043,171.4,171.29,0.04375511]
["bitfinex-derivatives","SOLF0:USTF0",1747808835689,5.8328,171.38,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808835888,6.0043,171.4,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808836799,5.8333,171.36,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808837097,105.14,171.37,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808837795,5.834,171.34,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808838599,105.14,171.37,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808839194,5.8339,171.35,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808839393,105.14,171.37,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808839698,5.834,171.34,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808840096,105.14,171.37,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808840290,5.834,171.34,171.33,0.03874766]
["bitfinex-derivatives","SOLF0:USTF0",1747808842096,5.834,171.34,171.33,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747808842296,5.8358,171.29,171.23,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747808842497,5.8358,171.29,171.23,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747808842993,5.8353,171.3,171.23,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747808843195,105.12,171.32,171.19,508.92530896]
["bitfinex-derivatives","SOLF0:USTF0",1747808843196,105.12,171.32,171.19,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808843401,0.03823146,171.27,171.24,0.04009519]
["bitfinex-derivatives","SOLF0:USTF0",1747808844402,0.03823146,171.27,171.24,5.87729519]
["bitfinex-derivatives","SOLF0:USTF0",1747808845397,0.03823146,171.27,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747808846202,0.03823146,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747808847602,0.03823146,171.27,171.24,0.04009519]
["bitfinex-derivatives","SOLF0:USTF0",1747808848310,0.03823146,171.27,171.24,5.87719519]
["bitfinex-derivatives","SOLF0:USTF0",1747808848507,0.03823146,171.27,171.24,0.04009519]
["bitfinex-derivatives","SOLF0:USTF0",1747808848806,5.87463146,171.27,171.24,0.04009519]
["bitfinex-derivatives","SOLF0:USTF0",1747808849004,0.03823146,171.27,171.24,0.04009519]
["bitfinex-derivatives","SOLF0:USTF0",1747808851014,5.837,171.25,171.24,0.04009519]
["bitfinex-derivatives","SOLF0:USTF0",1747808851905,105.15823146,171.27,171.18,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808852108,3.9787,171.26,171.18,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808852307,3.9787,171.26,171.19,1.96201915]
["bitfinex-derivatives","SOLF0:USTF0",1747808852507,5.838,171.23,171.19,1.96201915]
["bitfinex-derivatives","SOLF0:USTF0",1747808852909,5.88081431,171.23,171.19,2.00330083]
["bitfinex-derivatives","SOLF0:USTF0",1747808853507,0.04281431,171.23,171.19,2.00330083]
["bitfinex-derivatives","SOLF0:USTF0",1747808854105,105.12,171.31,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747808854309,4.0023,171.33,171.2,275.08201915]
["bitfinex-derivatives","SOLF0:USTF0",1747808854509,5.836,171.28,171.2,275.08201915]
["bitfinex-derivatives","SOLF0:USTF0",1747808854710,4.0023,171.33,171.2,107.08201915]
["bitfinex-derivatives","SOLF0:USTF0",1747808854906,15.03963033,171.33,171.2,1.96201915]
["bitfinex-derivatives","SOLF0:USTF0",1747808855111,0.03670426,171.28,171.25,0.04029457]
["bitfinex-derivatives","SOLF0:USTF0",1747808855813,6.90806719,171.26,171.16,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808856218,5.839,171.2,171.16,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808856519,105.14,171.24,171.16,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808856908,0.03880945,171.22,171.18,0.04488493]
["bitfinex-derivatives","SOLF0:USTF0",1747808857310,5.8391,171.19,171.18,0.04488493]
["bitfinex-derivatives","SOLF0:USTF0",1747808857812,0.03880945,171.22,171.17,1.95761337]
["bitfinex-derivatives","SOLF0:USTF0",1747808858015,5.8394,171.18,171.17,1.95761337]
["bitfinex-derivatives","SOLF0:USTF0",1747808858518,5.8404,171.15,171.14,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808859207,5.88022714,171.16,171.14,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808859517,0.04002714,171.16,171.14,1.95980896]
["bitfinex-derivatives","SOLF0:USTF0",1747808860417,0.04002714,171.16,171.13,0.039318]
["bitfinex-derivatives","SOLF0:USTF0",1747808860619,0.04002714,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747808861013,105.14,171.23,171.14,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747808861312,105.14,171.23,171.15,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747808861515,5.8384,171.21,171.15,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747808861816,105.14,171.23,171.15,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747808862012,0.04100232,171.21,171.15,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747808862316,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808862718,5.839,171.2,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808863109,5.8394,171.19,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808863314,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808864016,0.04100232,171.21,171.17,5.88333242]
["bitfinex-derivatives","SOLF0:USTF0",1747808864212,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808865220,5.839,171.2,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808865908,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808866920,0.04100232,171.21,171.17,5.88333242]
["bitfinex-derivatives","SOLF0:USTF0",1747808867118,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808867519,5.8391,171.19,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808867723,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808867921,5.8394,171.18,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808868315,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808868623,5.839,171.2,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808868820,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808870323,5.839,171.2,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808871124,5.8391,171.19,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808871525,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808871823,0.04100232,171.21,171.18,1.92106249]
["bitfinex-derivatives","SOLF0:USTF0",1747808872128,5.8393,171.19,171.18,1.92106249]
["bitfinex-derivatives","SOLF0:USTF0",1747808872313,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808872719,5.8394,171.18,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808873413,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808874623,5.839,171.2,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808875520,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808877023,0.04100232,171.21,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747808877222,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808877627,5.8393,171.19,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808878230,5.8393,171.19,171.18,1.89387037]
["bitfinex-derivatives","SOLF0:USTF0",1747808879430,0.04100232,171.21,171.18,1.89387037]
["bitfinex-derivatives","SOLF0:USTF0",1747808879925,5.87960232,171.21,171.18,1.89387037]
["bitfinex-derivatives","SOLF0:USTF0",1747808880229,5.87960232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808880429,0.04100232,171.21,171.17,5.88333242]
["bitfinex-derivatives","SOLF0:USTF0",1747808880831,0.04100232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808881629,5.87950232,171.21,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808882128,5.87950232,171.21,171.17,5.88323242]
["bitfinex-derivatives","SOLF0:USTF0",1747808882632,5.8387,171.2,171.17,5.88323242]
["bitfinex-derivatives","SOLF0:USTF0",1747808883135,5.8387,171.2,171.17,0.04363242]
["bitfinex-derivatives","SOLF0:USTF0",1747808883533,5.8387,171.2,171.18,1.89061012]
["bitfinex-derivatives","SOLF0:USTF0",1747808884228,0.04100232,171.21,171.18,7.72991012]
["bitfinex-derivatives","SOLF0:USTF0",1747808884427,0.04100232,171.21,171.19,1.89061012]
["bitfinex-derivatives","SOLF0:USTF0",1747808886025,0.04100232,171.21,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747808886628,105.36,171.3,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747808886932,105.36,171.3,171.2,1.89061012]
["bitfinex-derivatives","SOLF0:USTF0",1747808887127,5.8363,171.28,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747808887332,105.36,171.3,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747808887537,105.36,171.3,171.2,1.89061012]
["bitfinex-derivatives","SOLF0:USTF0",1747808887726,5.8373,171.25,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808888129,0.03838243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808888330,5.8368,171.26,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808888536,0.03838243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808888840,5.87508243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808889040,0.03838243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808889739,0.03838243,171.27,171.23,5.87648936]
["bitfinex-derivatives","SOLF0:USTF0",1747808890538,5.87498243,171.27,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747808890940,5.87498243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808891240,0.03838243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808891733,5.8368,171.26,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808892337,5.87478243,171.27,171.23,5.87638936]
["bitfinex-derivatives","SOLF0:USTF0",1747808892639,0.03838243,171.27,171.23,5.87638936]
["bitfinex-derivatives","SOLF0:USTF0",1747808894238,0.03838243,171.27,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747808894538,0.03838243,171.27,171.23,0.03878936]
["bitfinex-derivatives","SOLF0:USTF0",1747808894837,0.03838243,171.27,171.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747808895335,0.03838243,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747808898538,0.03838243,171.27,171.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747808898836,0.03838243,171.27,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747808899743,0.03838243,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747808900145,0.03838243,171.27,171.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747808900344,0.03838243,171.27,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747808901552,0.03838243,171.27,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747808901741,0.03838243,171.27,171.24,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747808902346,0.03838243,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747808905151,6.0038,171.36,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747808905444,5.8344,171.33,171.25,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747808905645,6.0038,171.36,171.25,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747808906040,5.8342,171.34,171.29,0.0424601]
["bitfinex-derivatives","SOLF0:USTF0",1747808906248,5.8342,171.34,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747808906847,5.8342,171.34,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747808907040,5.8344,171.33,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747808907347,6.0038,171.36,171.29,0.0424601]
["bitfinex-derivatives","SOLF0:USTF0",1747808907547,103.64,171.38,171.29,0.0424601]
["bitfinex-derivatives","SOLF0:USTF0",1747808907548,5.8337,171.35,171.29,0.0424601]
["bitfinex-derivatives","SOLF0:USTF0",1747808907751,103.64,171.38,171.29,103.6824601]
["bitfinex-derivatives","SOLF0:USTF0",1747808908148,5.834,171.34,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747808908635,110.52943086,171.4,171.29,103.6824601]
["bitfinex-derivatives","SOLF0:USTF0",1747808908841,110.52943086,171.4,171.33,0.04389252]
["bitfinex-derivatives","SOLF0:USTF0",1747808909040,6.90943086,171.4,171.33,0.04389252]
["bitfinex-derivatives","SOLF0:USTF0",1747808909245,5.8333,171.36,171.33,0.04389252]
["bitfinex-derivatives","SOLF0:USTF0",1747808909645,5.8948,171.41,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747808909851,5.8948,171.41,171.33,0.04389252]
["bitfinex-derivatives","SOLF0:USTF0",1747808910245,5.8325,171.39,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747808910541,14.54659204,171.39,171.33,0.04389252]
["bitfinex-derivatives","SOLF0:USTF0",1747808911140,5.834,171.34,171.33,0.04389252]
["bitfinex-derivatives","SOLF0:USTF0",1747808911545,103.62,171.37,171.29,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747808911740,5.8357,171.29,171.25,109.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747808912048,103.62,171.31,171.19,109.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747808912248,103.62,171.31,171.21,6.90943086]
["bitfinex-derivatives","SOLF0:USTF0",1747808912450,0.04343449,171.28,171.24,0.03903924]
["bitfinex-derivatives","SOLF0:USTF0",1747808912752,0.04343449,171.28,171.24,103.65903924]
["bitfinex-derivatives","SOLF0:USTF0",1747808913049,0.04343449,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747808914051,14.54659204,171.39,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747808914650,5.8343,171.34,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747808915152,5.8343,171.34,171.3,5.87877714]
["bitfinex-derivatives","SOLF0:USTF0",1747808915351,5.8343,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747808915555,110.52943086,171.4,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747808915756,103.62,171.4,171.34,0.03838528]
["bitfinex-derivatives","SOLF0:USTF0",1747808916255,4.1044,171.41,171.34,0.03838528]
["bitfinex-derivatives","SOLF0:USTF0",1747808916448,103.62,171.4,171.34,5.87208528]
["bitfinex-derivatives","SOLF0:USTF0",1747808916952,103.62,171.4,171.34,0.03838528]
["bitfinex-derivatives","SOLF0:USTF0",1747808917344,5.8325,171.39,171.34,0.03838528]
["bitfinex-derivatives","SOLF0:USTF0",1747808917551,103.62,171.4,171.34,0.03838528]
["bitfinex-derivatives","SOLF0:USTF0",1747808918855,103.62,171.4,171.25,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747808919659,5.8346,171.33,171.25,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747808919952,0.03877966,171.31,171.27,0.03993021]
["bitfinex-derivatives","SOLF0:USTF0",1747808921157,0.03877966,171.31,171.28,1.8760648]
["bitfinex-derivatives","SOLF0:USTF0",1747808921850,5.87397966,171.31,171.28,7.7120648]
["bitfinex-derivatives","SOLF0:USTF0",1747808922656,5.87397966,171.31,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747808924760,5.87397966,171.31,171.27,5.87613021]
["bitfinex-derivatives","SOLF0:USTF0",1747808925751,0.03877966,171.31,171.27,0.03993021]
["bitfinex-derivatives","SOLF0:USTF0",1747808926056,14.53477155,171.4,171.28,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1747808926254,14.53477155,171.4,171.31,11.03895014]
["bitfinex-derivatives","SOLF0:USTF0",1747808926660,14.53477155,171.4,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747808926852,14.53477155,171.4,171.3,11.03895014]
["bitfinex-derivatives","SOLF0:USTF0",1747808927052,14.53477155,171.4,171.33,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1747808927254,14.53477155,171.4,171.33,5.87561971]
["bitfinex-derivatives","SOLF0:USTF0",1747808927459,5.8326,171.38,171.33,5.87561971]
["bitfinex-derivatives","SOLF0:USTF0",1747808927861,20.46337155,171.41,171.33,0.04131971]
["bitfinex-derivatives","SOLF0:USTF0",1747808928356,26.29507155,171.41,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747808928566,26.29507155,171.41,171.29,110.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747808928567,20.46337155,171.41,171.37,0.04046563]
["bitfinex-derivatives","SOLF0:USTF0",1747808928760,20.46337155,171.41,171.37,0.03951439]
["bitfinex-derivatives","SOLF0:USTF0",1747808929754,5.8322,171.4,171.37,0.03951439]
["bitfinex-derivatives","SOLF0:USTF0",1747808930458,5.9286,171.41,171.37,0.03951439]
["bitfinex-derivatives","SOLF0:USTF0",1747808932061,5.9286,171.41,171.27,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1747808932362,5.8327,171.38,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747808932857,5.833,171.37,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747808933054,0.03686689,171.37,171.33,5.87260394]
["bitfinex-derivatives","SOLF0:USTF0",1747808936569,0.03686689,171.37,171.33,0.03830394]
["bitfinex-derivatives","SOLF0:USTF0",1747808938069,0.03686689,171.37,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747808938371,0.03686689,171.37,171.33,0.03830394]
["bitfinex-derivatives","SOLF0:USTF0",1747808938569,0.03686689,171.37,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747808941770,6.689e-05,171.37,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747808947773,112.283,171.47,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747808948070,5.8305,171.45,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747808948673,5.8305,171.45,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747808948868,5.8305,171.45,171.41,5.87196584]
["bitfinex-derivatives","SOLF0:USTF0",1747808949072,6.163,171.47,171.41,0.04046584]
["bitfinex-derivatives","SOLF0:USTF0",1747808949280,6.8982754,171.55,171.41,0.04046584]
["bitfinex-derivatives","SOLF0:USTF0",1747808949568,5.8295,171.47,171.46,0.04461983]
["bitfinex-derivatives","SOLF0:USTF0",1747808952674,5.84,171.47,171.27,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1747808952873,6.8982754,171.45,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747808953069,6.8982754,171.45,171.31,6.8982754]
["bitfinex-derivatives","SOLF0:USTF0",1747808953070,110.6,171.44,171.31,6.8982754]
["bitfinex-derivatives","SOLF0:USTF0",1747808953266,5.831,171.43,171.31,6.8982754]
["bitfinex-derivatives","SOLF0:USTF0",1747808953476,5.831,171.43,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747808953773,0.03970903,171.42,171.39,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747808955481,5.87090903,171.42,171.39,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747808955775,0.03970903,171.42,171.39,0.03760239]
["bitfinex-derivatives","SOLF0:USTF0",1747808956975,0.03970903,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747808958183,5.8289,171.49,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747808958882,5.8293,171.48,171.39,112.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747808959278,1.9623,171.56,171.39,112.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747808959279,14.44031972,171.57,171.47,6.8982754]
["bitfinex-derivatives","SOLF0:USTF0",1747808959485,14.44031972,171.57,171.44,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747808959683,14.44031972,171.57,171.49,0.04108669]
["bitfinex-derivatives","SOLF0:USTF0",1747808960384,5.8276,171.53,171.49,0.04108669]
["bitfinex-derivatives","SOLF0:USTF0",1747808960581,110.58,171.53,171.49,0.04108669]
["bitfinex-derivatives","SOLF0:USTF0",1747808960886,5.965,171.52,171.49,0.04108669]
["bitfinex-derivatives","SOLF0:USTF0",1747808961787,110.58,171.51,171.49,0.04108669]
["bitfinex-derivatives","SOLF0:USTF0",1747808961986,117.4782754,171.51,171.37,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747808962187,6.8982754,171.49,171.37,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747808962383,6.8982754,171.49,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747808962577,110.58,171.51,171.37,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747808962779,5.8296,171.47,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747808962982,5.8296,171.47,171.37,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747808962983,0.04114493,171.46,171.42,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1747808964190,0.04114493,171.46,171.42,5.87072623]
["bitfinex-derivatives","SOLF0:USTF0",1747808964382,0.04114493,171.46,171.42,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1747808964791,115.18114493,171.46,171.42,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1747808964982,5.8303,171.45,171.42,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1747808966288,115.18114493,171.46,171.42,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1747808966789,5.8309,171.43,171.42,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1747808967183,5.8322,171.4,171.31,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747808967382,115.14,171.4,171.31,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747808967593,115.14,171.4,171.29,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747808967891,115.14,171.4,171.27,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747808968085,2.0443,171.44,171.27,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747808968086,0.04027706,171.35,171.32,0.03798626]
["bitfinex-derivatives","SOLF0:USTF0",1747808968391,0.0434386,171.35,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808969990,0.0434386,171.35,171.33,1.87660189]
["bitfinex-derivatives","SOLF0:USTF0",1747808971292,0.0434386,171.35,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808972392,0.0434386,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747808973788,3.86e-05,171.35,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747808974796,3.86e-05,171.35,171.34,7.71379379]
["bitfinex-derivatives","SOLF0:USTF0",1747808977499,3.86e-05,171.35,171.34,1.87979379]
["bitfinex-derivatives","SOLF0:USTF0",1747808978098,3.86e-05,171.35,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808979599,3.86e-05,171.35,171.33,1.8810163]
["bitfinex-derivatives","SOLF0:USTF0",1747808980194,5.8337386,171.35,171.33,1.8810163]
["bitfinex-derivatives","SOLF0:USTF0",1747808980800,5.834,171.34,171.33,1.8810163]
["bitfinex-derivatives","SOLF0:USTF0",1747808981599,5.834,171.34,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808981804,5.8343,171.33,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808982097,3.86e-05,171.35,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808983398,5.8343,171.33,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808983600,121.0143,171.33,171.32,0.03797857]
["bitfinex-derivatives","SOLF0:USTF0",1747808984700,121.0143,171.33,171.21,273.97759468]
["bitfinex-derivatives","SOLF0:USTF0",1747808984701,121.02,171.33,171.19,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747808984901,115.18,171.33,171.18,289.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747808985091,115.18,171.33,171.2,1.8809075]
["bitfinex-derivatives","SOLF0:USTF0",1747808985702,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808986203,0.03886176,171.28,171.25,5.8789142]
["bitfinex-derivatives","SOLF0:USTF0",1747808986600,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808986902,0.03886176,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747808987305,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808987603,0.03886176,171.28,171.25,5.8788142]
["bitfinex-derivatives","SOLF0:USTF0",1747808987805,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808988608,0.03886176,171.28,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747808989507,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808990709,5.87496176,171.28,171.25,5.8790142]
["bitfinex-derivatives","SOLF0:USTF0",1747808990904,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808991305,5.8363,171.27,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808992313,5.8367,171.26,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808992609,115.25886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808992798,121.09506176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808993004,115.25886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808993405,5.8363,171.27,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808993813,115.25886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808994703,5.8367,171.26,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808994906,115.25886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808995107,5.8364,171.27,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808995307,115.25886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808995915,121.09496176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808996119,115.25886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808996419,115.25886176,171.28,171.25,5.8790142]
["bitfinex-derivatives","SOLF0:USTF0",1747808996715,0.03886176,171.28,171.25,0.0420142]
["bitfinex-derivatives","SOLF0:USTF0",1747808997022,0.03886176,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747809000421,504.28,171.35,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747809000615,113.9781,171.36,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747809000811,119.8115,171.36,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747809001216,117.7734,171.36,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747809001416,0.03902106,171.36,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747809001619,0.03902106,171.36,171.32,0.04237802]
["bitfinex-derivatives","SOLF0:USTF0",1747809001826,111.94,171.42,171.35,6.90480133]
["bitfinex-derivatives","SOLF0:USTF0",1747809002019,111.94,171.42,171.32,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747809002912,5.8328,171.38,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809003416,5.8323,171.39,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809004021,111.94,171.42,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809004225,6.90480133,171.38,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809004521,111.92,171.37,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809005022,5.8333,171.36,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809005324,111.92,171.37,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809006317,5.8333,171.36,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809009421,117.753,171.37,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809009621,111.92,171.37,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809009924,5.8333,171.36,171.35,0.04239009]
["bitfinex-derivatives","SOLF0:USTF0",1747809010620,5.84,171.36,171.26,102.11014835]
["bitfinex-derivatives","SOLF0:USTF0",1747809010820,8.86540133,171.35,171.21,6.90480133]
["bitfinex-derivatives","SOLF0:USTF0",1747809011022,8.86540133,171.35,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747809011221,2.0165,171.34,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747809011619,0.04252838,171.31,171.27,0.04296486]
["bitfinex-derivatives","SOLF0:USTF0",1747809011926,5.8361,171.28,171.27,0.04296486]
["bitfinex-derivatives","SOLF0:USTF0",1747809013224,5.8376,171.24,171.18,1.91802383]
["bitfinex-derivatives","SOLF0:USTF0",1747809013431,111.92,171.3,171.18,1.91802383]
["bitfinex-derivatives","SOLF0:USTF0",1747809013727,5.8374,171.24,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747809014027,111.92,171.3,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747809014334,0.03982939,171.27,171.24,0.03900133]
["bitfinex-derivatives","SOLF0:USTF0",1747809016227,0.03982939,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747809019234,2.0029,171.37,171.24,0.03900133]
["bitfinex-derivatives","SOLF0:USTF0",1747809019441,111.94,171.36,171.25,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747809019741,5.8338,171.35,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747809020141,111.94,171.36,171.25,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747809020341,0.03969747,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747809020537,0.03865569,171.33,171.3,0.03891289]
["bitfinex-derivatives","SOLF0:USTF0",1747809020737,0.03865569,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747809024640,0.03865569,171.33,171.32,7.71278207]
["bitfinex-derivatives","SOLF0:USTF0",1747809026847,0.03865569,171.33,171.32,1.87818207]
["bitfinex-derivatives","SOLF0:USTF0",1747809027243,5.87295569,171.33,171.32,1.87818207]
["bitfinex-derivatives","SOLF0:USTF0",1747809027550,0.03865569,171.33,171.3,0.03891289]
["bitfinex-derivatives","SOLF0:USTF0",1747809027743,5.8349,171.32,171.3,0.03891289]
["bitfinex-derivatives","SOLF0:USTF0",1747809028546,0.03865569,171.33,171.3,0.03891289]
["bitfinex-derivatives","SOLF0:USTF0",1747809029144,0.03865569,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747809030643,108.22,171.4,171.32,1.87517419]
["bitfinex-derivatives","SOLF0:USTF0",1747809031050,5.8326,171.38,171.32,1.87517419]
["bitfinex-derivatives","SOLF0:USTF0",1747809031246,108.22,171.4,171.32,1.87517419]
["bitfinex-derivatives","SOLF0:USTF0",1747809031551,5.8332,171.37,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809031746,5.8332,171.37,171.34,5.87519028]
["bitfinex-derivatives","SOLF0:USTF0",1747809031948,108.22,171.4,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809032147,5.8324,171.39,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809032659,114.052,171.4,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809032845,108.22,171.4,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809033045,3.9402,171.43,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809033250,108.22,171.44,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809033950,5.8327,171.38,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809034254,108.22,171.44,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809036755,11.04747587,171.42,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809036959,5.8336,171.35,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809037662,5.8333,171.36,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809038051,108.2,171.38,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809038256,5.8336,171.35,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809039559,108.2,171.38,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809039860,108.2,171.38,171.34,5.87509028]
["bitfinex-derivatives","SOLF0:USTF0",1747809040062,5.833,171.37,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809041561,114.0327,171.38,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809041763,114.0327,171.38,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747809041964,108.2,171.38,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747809042158,108.2,171.38,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809042456,5.9629,171.41,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809042662,108.22,171.43,171.34,0.04119028]
["bitfinex-derivatives","SOLF0:USTF0",1747809042962,108.22,171.43,171.37,0.04261301]
["bitfinex-derivatives","SOLF0:USTF0",1747809043358,11.04747587,171.42,171.29,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809043562,3.9781,171.41,171.29,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809043758,5.8346,171.33,171.29,7.75206404]
["bitfinex-derivatives","SOLF0:USTF0",1747809043960,108.2,171.36,171.29,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809044263,108.2,171.36,171.3,1.8732445]
["bitfinex-derivatives","SOLF0:USTF0",1747809044563,5.8349,171.32,171.31,0.03937671]
["bitfinex-derivatives","SOLF0:USTF0",1747809047167,5.8363,171.27,171.26,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809047660,108.22,171.32,171.26,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809047864,108.22,171.32,171.26,7.75296404]
["bitfinex-derivatives","SOLF0:USTF0",1747809048068,0.04247054,171.31,171.27,0.03945982]
["bitfinex-derivatives","SOLF0:USTF0",1747809049060,0.04247054,171.31,171.28,1.8728763]
["bitfinex-derivatives","SOLF0:USTF0",1747809049568,5.8356,171.3,171.28,1.8728763]
["bitfinex-derivatives","SOLF0:USTF0",1747809049870,0.04247054,171.31,171.28,1.8728763]
["bitfinex-derivatives","SOLF0:USTF0",1747809050063,0.04247054,171.31,171.28,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747809050264,0.04247054,171.31,171.25,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809050860,5.8367,171.26,171.25,1.91646404]
["bitfinex-derivatives","SOLF0:USTF0",1747809052569,5.837,171.25,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809052770,108.2603186,171.27,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809053269,5.837,171.25,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809054563,5.8769186,171.27,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809054965,0.0403186,171.27,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809055168,5.8766186,171.27,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809055366,0.0403186,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747809058673,0.0403186,171.27,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809059273,0.0403186,171.27,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747809059574,0.0403186,171.27,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809059575,5.837,171.25,171.24,0.03867563]
["bitfinex-derivatives","SOLF0:USTF0",1747809059774,5.837,171.25,171.24,1.95513967]
["bitfinex-derivatives","SOLF0:USTF0",1747809060176,5.8368,171.26,171.24,1.95513967]
["bitfinex-derivatives","SOLF0:USTF0",1747809060373,0.0403186,171.27,171.24,1.95513967]
["bitfinex-derivatives","SOLF0:USTF0",1747809061472,5.837,171.25,171.24,1.95513967]
["bitfinex-derivatives","SOLF0:USTF0",1747809061668,0.0403186,171.27,171.22,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809062375,0.0403186,171.27,171.2,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809062672,1.9032,171.28,171.2,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809062972,0.04365936,171.25,171.22,0.03984165]
["bitfinex-derivatives","SOLF0:USTF0",1747809063369,5.838,171.23,171.22,0.03984165]
["bitfinex-derivatives","SOLF0:USTF0",1747809063878,5.838,171.23,171.22,1.87240496]
["bitfinex-derivatives","SOLF0:USTF0",1747809064374,5.8374,171.24,171.22,1.87240496]
["bitfinex-derivatives","SOLF0:USTF0",1747809064776,0.04365936,171.25,171.22,1.87240496]
["bitfinex-derivatives","SOLF0:USTF0",1747809064976,0.04365936,171.25,171.22,7.71030496]
["bitfinex-derivatives","SOLF0:USTF0",1747809065275,0.04365936,171.25,171.22,1.87240496]
["bitfinex-derivatives","SOLF0:USTF0",1747809065479,0.04365936,171.25,171.23,1.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1747809066868,5.88075936,171.25,171.24,1.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1747809068373,0.04365936,171.25,171.24,1.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1747809068870,0.04365936,171.25,171.22,0.03984165]
["bitfinex-derivatives","SOLF0:USTF0",1747809069775,5.839,171.2,171.18,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809070175,5.8385,171.21,171.18,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809070576,5.8801377,171.21,171.18,2.59662365]
["bitfinex-derivatives","SOLF0:USTF0",1747809071076,0.0416377,171.21,171.18,2.59662365]
["bitfinex-derivatives","SOLF0:USTF0",1747809071379,0.0416377,171.21,171.18,0.04066773]
["bitfinex-derivatives","SOLF0:USTF0",1747809072674,5.8800377,171.21,171.18,0.04066773]
["bitfinex-derivatives","SOLF0:USTF0",1747809073272,0.0416377,171.21,171.18,0.04066773]
["bitfinex-derivatives","SOLF0:USTF0",1747809075471,0.0416377,171.21,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747809076275,0.0416377,171.21,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747809079180,111.38,171.26,171.18,170.59662365]
["bitfinex-derivatives","SOLF0:USTF0",1747809079373,111.38,171.26,171.19,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747809079569,111.38,171.3,171.19,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747809079780,5.8357,171.29,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747809080078,111.38,171.3,171.19,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747809080378,0.04458888,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747809080583,0.04458888,171.26,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809080881,0.04458888,171.26,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747809081181,0.04458888,171.26,171.25,1.81105462]
["bitfinex-derivatives","SOLF0:USTF0",1747809081378,0.04458888,171.26,171.25,7.64805462]
["bitfinex-derivatives","SOLF0:USTF0",1747809083480,0.04458888,171.26,171.25,1.81105462]
["bitfinex-derivatives","SOLF0:USTF0",1747809083983,5.88128888,171.26,171.25,1.81105462]
["bitfinex-derivatives","SOLF0:USTF0",1747809084174,0.04458888,171.26,171.25,1.81105462]
["bitfinex-derivatives","SOLF0:USTF0",1747809084371,0.04458888,171.26,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809084978,0.04458888,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747809087185,0.04458888,171.26,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747809089887,0.04458888,171.26,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809090385,0.04458888,171.26,171.23,5.87603096]
["bitfinex-derivatives","SOLF0:USTF0",1747809090585,0.04458888,171.26,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809091087,0.04458888,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747809091585,0.04458888,171.26,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809092186,5.8372,171.25,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809092785,5.8374,171.24,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809093287,5.8371,171.25,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809093787,0.04458888,171.26,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809094489,5.8374,171.24,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809094689,117.9374,171.24,171.23,0.03853096]
["bitfinex-derivatives","SOLF0:USTF0",1747809095486,5.8387,171.21,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809095686,112.1,171.25,171.14,13.5208823]
["bitfinex-derivatives","SOLF0:USTF0",1747809096188,112.1,171.25,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747809096389,112.1,171.25,171.14,13.5208823]
["bitfinex-derivatives","SOLF0:USTF0",1747809096587,0.03958678,171.21,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747809096787,112.1,171.28,171.17,119.00862638]
["bitfinex-derivatives","SOLF0:USTF0",1747809097089,112.1,171.28,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747809097291,112.1,171.28,171.17,119.00862638]
["bitfinex-derivatives","SOLF0:USTF0",1747809097790,0.04482266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809098191,0.04482266,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747809103499,0.04482266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809105493,5.8377,171.23,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809105891,0.04482266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809106092,5.88232266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809106295,0.04482266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809106493,5.88242266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809106697,0.04482266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809108698,5.838,171.22,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809110392,112.1,171.23,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809113096,112.1,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747809114593,0.04482266,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747809120394,0.04482266,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747809121399,5.8377,171.23,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809121601,107.70482266,171.24,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809121994,5.838,171.22,171.21,0.04170587]
["bitfinex-derivatives","SOLF0:USTF0",1747809122294,107.70482266,171.24,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809122496,1.9845,171.23,171.12,110.21595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809122699,6.90862638,171.22,171.12,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809122895,6.90862638,171.19,171.13,1.79730216]
["bitfinex-derivatives","SOLF0:USTF0",1747809123103,107.70335332,171.18,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809124703,5.8404,171.15,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809129306,5.8401,171.17,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809130107,0.04335332,171.18,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809131103,0.04335332,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747809131703,6.9519797,171.18,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809132305,5.84,171.17,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809132511,6.9519797,171.18,171.14,0.03760142]
["bitfinex-derivatives","SOLF0:USTF0",1747809132810,6.90862638,171.15,171.09,1.92036182]
["bitfinex-derivatives","SOLF0:USTF0",1747809133016,107.7,171.14,171.09,1.92036182]
["bitfinex-derivatives","SOLF0:USTF0",1747809133808,5.8418,171.12,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809134010,0.04272017,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809134304,5.88412017,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809134511,0.04272017,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809135011,5.8417,171.12,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809135406,0.04272017,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809136914,5.8415,171.12,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809137513,5.88392017,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809137716,0.04272017,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809138615,6.95134655,171.13,171.1,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747809138810,6.95134655,171.13,171.05,1.78281421]
["bitfinex-derivatives","SOLF0:USTF0",1747809138811,9.05174655,171.13,171.05,1.78281421]
["bitfinex-derivatives","SOLF0:USTF0",1747809139011,6.90862638,171.06,171.01,1.92036182]
["bitfinex-derivatives","SOLF0:USTF0",1747809139214,506.9633,171.12,170.98,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809139215,6.90862638,171.03,170.98,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809139412,107.72,171.02,170.98,2.55595592]
["bitfinex-derivatives","SOLF0:USTF0",1747809139811,107.76137925,171.02,170.98,2.59309311]
["bitfinex-derivatives","SOLF0:USTF0",1747809141417,11.08791837,171.01,170.96,3.83493967]
["bitfinex-derivatives","SOLF0:USTF0",1747809142313,11.08791837,171.01,170.97,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1747809143715,5.8462,170.98,170.97,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1747809143915,107.76137925,171.02,170.97,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1747809145518,107.76137925,171.02,170.97,5.89146333]
["bitfinex-derivatives","SOLF0:USTF0",1747809145717,105.84,171.01,170.97,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1747809146616,105.84,171.01,170.97,5.89136333]
["bitfinex-derivatives","SOLF0:USTF0",1747809147023,105.84,171.01,170.97,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1747809147222,0.04137925,171.02,170.97,0.04486333]
["bitfinex-derivatives","SOLF0:USTF0",1747809147520,105.84,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747809148120,105.84,171.07,170.98,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747809148318,105.84,171.07,170.9,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809148519,0.04068178,171.0,170.97,0.04349543]
["bitfinex-derivatives","SOLF0:USTF0",1747809148818,0.04296156,171.0,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747809149020,0.04296156,171.0,170.97,0.04349543]
["bitfinex-derivatives","SOLF0:USTF0",1747809150523,0.04296156,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809151828,0.04296156,171.0,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747809152828,0.04296156,171.0,170.97,5.88999543]
["bitfinex-derivatives","SOLF0:USTF0",1747809153129,0.04296156,171.0,170.97,0.04349543]
["bitfinex-derivatives","SOLF0:USTF0",1747809153331,0.04296156,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809153929,105.84,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747809154428,105.84,171.05,170.98,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747809154829,0.03809864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809155029,0.03809864,171.03,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747809155429,0.03809864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809156638,0.03809864,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747809157039,0.03809864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809157736,0.03809864,171.03,171.0,5.888652]
["bitfinex-derivatives","SOLF0:USTF0",1747809158436,0.03809864,171.03,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747809159038,5.88259864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809159940,5.88259864,171.03,171.0,5.888652]
["bitfinex-derivatives","SOLF0:USTF0",1747809160134,0.03809864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809160529,0.03809864,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747809160928,0.03809864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809161337,0.03809864,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747809165537,9.864e-05,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747809169038,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809169538,5.84459864,171.03,171.0,5.888452]
["bitfinex-derivatives","SOLF0:USTF0",1747809170439,5.845,171.02,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809171349,5.84469864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809171544,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809173045,9.864e-05,171.03,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747809173845,9.864e-05,171.03,171.0,5.888652]
["bitfinex-derivatives","SOLF0:USTF0",1747809174140,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809176445,9.864e-05,171.03,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747809176838,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809177040,9.864e-05,171.03,171.0,5.888552]
["bitfinex-derivatives","SOLF0:USTF0",1747809177546,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809178139,5.8451,171.02,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809178642,5.8452,171.01,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809179547,5.845,171.02,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809179945,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809180648,5.8452,171.01,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809181946,5.84479864,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809182341,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809183645,9.864e-05,171.03,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747809183845,9.864e-05,171.03,171.0,0.043152]
["bitfinex-derivatives","SOLF0:USTF0",1747809184344,9.864e-05,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747809184544,9.864e-05,171.03,171.02,108.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747809185746,10.84287935,171.11,171.02,115.20296377]
["bitfinex-derivatives","SOLF0:USTF0",1747809185942,10.84287935,171.11,171.02,109.36296377]
["bitfinex-derivatives","SOLF0:USTF0",1747809186144,10.84287935,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747809186654,0.04479087,171.12,171.08,5.8802983]
["bitfinex-derivatives","SOLF0:USTF0",1747809186849,0.03980512,171.12,171.08,0.0375983]
["bitfinex-derivatives","SOLF0:USTF0",1747809187251,5.8421,171.11,171.08,0.0375983]
["bitfinex-derivatives","SOLF0:USTF0",1747809191260,0.03980512,171.12,171.08,0.0375983]
["bitfinex-derivatives","SOLF0:USTF0",1747809192260,5.88150512,171.12,171.08,5.8803983]
["bitfinex-derivatives","SOLF0:USTF0",1747809193255,0.03980512,171.12,171.08,0.0375983]
["bitfinex-derivatives","SOLF0:USTF0",1747809193557,0.03980512,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747809194453,10.84287935,171.19,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747809194653,16.68217935,171.19,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747809194854,10.84287935,171.19,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747809195057,102.42,171.2,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747809195358,5.8396,171.18,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747809195562,5.88132676,171.18,171.14,5.87744767]
["bitfinex-derivatives","SOLF0:USTF0",1747809196061,0.04172676,171.18,171.14,5.87744767]
["bitfinex-derivatives","SOLF0:USTF0",1747809197563,0.04172676,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809198066,0.04172676,171.18,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809198360,0.04172676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809200468,0.04172676,171.18,171.14,5.87754767]
["bitfinex-derivatives","SOLF0:USTF0",1747809203371,0.04172676,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809203563,0.04172676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809203763,5.88112676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809204060,0.04172676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809204768,5.88132676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809205166,0.04172676,171.18,171.14,5.87734767]
["bitfinex-derivatives","SOLF0:USTF0",1747809205463,0.04172676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809205671,106.48469053,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809205866,5.8404,171.15,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809206667,99.56172676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809207270,5.8404,171.15,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809210373,5.8402,171.16,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809210771,106.48469053,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809210974,5.8404,171.15,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809212070,99.56172676,171.18,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809212672,5.8404,171.15,171.14,0.03684767]
["bitfinex-derivatives","SOLF0:USTF0",1747809214978,5.8429,171.08,171.03,105.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747809215279,99.52,171.11,171.03,105.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747809215578,5.8423,171.1,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747809215776,99.52,171.11,171.03,105.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747809215977,0.03847267,171.09,171.05,0.04492885]
["bitfinex-derivatives","SOLF0:USTF0",1747809216476,0.03847267,171.09,171.05,6.96789262]
["bitfinex-derivatives","SOLF0:USTF0",1747809216666,6.019,171.19,171.05,6.96789262]
["bitfinex-derivatives","SOLF0:USTF0",1747809216865,99.52,171.18,171.05,6.92296377]
["bitfinex-derivatives","SOLF0:USTF0",1747809217575,0.03819845,171.13,171.1,0.04039711]
["bitfinex-derivatives","SOLF0:USTF0",1747809218182,0.03819845,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747809221784,99.52,171.18,171.11,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747809222083,105.3596,171.18,171.11,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747809222678,0.04269307,171.16,171.11,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747809225196,5.8407,171.15,171.1,0.04039711]
["bitfinex-derivatives","SOLF0:USTF0",1747809225491,0.04269307,171.16,171.1,0.04039711]
["bitfinex-derivatives","SOLF0:USTF0",1747809226193,0.04269307,171.16,171.1,6.96336088]
["bitfinex-derivatives","SOLF0:USTF0",1747809226492,0.04269307,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809230088,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809230496,0.04269307,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809232695,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809233496,0.04269307,171.16,171.14,5.88085333]
["bitfinex-derivatives","SOLF0:USTF0",1747809233696,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809234292,0.04269307,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809234992,0.04269307,171.16,171.14,5.88095333]
["bitfinex-derivatives","SOLF0:USTF0",1747809235192,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809235597,0.04269307,171.16,171.14,5.88085333]
["bitfinex-derivatives","SOLF0:USTF0",1747809236799,0.04269307,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809237600,0.04269307,171.16,171.14,5.88095333]
["bitfinex-derivatives","SOLF0:USTF0",1747809237901,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809238802,0.04269307,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809240601,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809241008,5.88299307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809241307,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809241808,5.88279307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809242011,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809243816,0.04269307,171.16,171.14,5.88095333]
["bitfinex-derivatives","SOLF0:USTF0",1747809244014,0.04269307,171.16,171.14,0.04035333]
["bitfinex-derivatives","SOLF0:USTF0",1747809244416,0.04269307,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809246317,10.84287935,171.23,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809246716,5.8383,171.22,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809247014,179.13203665,171.24,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809247318,5.8387,171.21,171.19,0.04315368]
["bitfinex-derivatives","SOLF0:USTF0",1747809247816,5.8387,171.2,171.19,0.04315368]
["bitfinex-derivatives","SOLF0:USTF0",1747809249214,5.8401,171.16,171.13,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809249412,5.8401,171.16,171.1,1.91135211]
["bitfinex-derivatives","SOLF0:USTF0",1747809249413,98.84,171.19,171.1,1.91135211]
["bitfinex-derivatives","SOLF0:USTF0",1747809249616,5.8403,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747809250118,5.88357017,171.16,171.12,5.88120985]
["bitfinex-derivatives","SOLF0:USTF0",1747809250310,0.04327017,171.16,171.12,0.04010985]
["bitfinex-derivatives","SOLF0:USTF0",1747809250706,0.04327017,171.16,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747809251418,0.04327017,171.16,171.12,0.04010985]
["bitfinex-derivatives","SOLF0:USTF0",1747809254728,0.04327017,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809255220,98.84,171.22,171.12,174.96307362]
["bitfinex-derivatives","SOLF0:USTF0",1747809255409,12.82557935,171.24,171.14,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809255410,10.84287935,171.24,171.14,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809255614,5.8371,171.25,171.15,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747809255813,109.68287935,171.26,171.16,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747809256320,109.68287935,171.26,171.19,0.03838088]
["bitfinex-derivatives","SOLF0:USTF0",1747809256321,0.03730362,171.23,171.19,0.03838088]
["bitfinex-derivatives","SOLF0:USTF0",1747809256519,0.03730362,171.23,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747809259920,10.84287935,171.32,171.21,6.92296377]
["bitfinex-derivatives","SOLF0:USTF0",1747809260215,10.84287935,171.32,171.19,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809260420,10.84287935,171.32,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747809260825,5.87371593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809261224,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809261727,5.87381593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809261930,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809262419,5.87361593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809262614,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809263125,5.836,171.28,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809263424,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809263815,5.87381593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809266129,98.74,171.28,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809266524,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809266724,98.77791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809267129,5.8363,171.27,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809274439,98.77791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809275032,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809275433,0.03791593,171.29,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747809276033,0.03791593,171.29,171.26,98.7805596]
["bitfinex-derivatives","SOLF0:USTF0",1747809276845,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809278544,5.836,171.28,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809278744,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809279136,5.8363,171.27,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809279543,0.03791593,171.29,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809279732,5.8363,171.27,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809283047,5.8361,171.28,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809285149,5.8363,171.27,171.26,0.0405596]
["bitfinex-derivatives","SOLF0:USTF0",1747809287152,5.8378,171.23,171.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747809287447,98.72,171.23,171.13,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809287652,98.72,171.23,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747809287846,98.72,171.23,171.13,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809288250,0.04431618,171.2,171.17,0.04120859]
["bitfinex-derivatives","SOLF0:USTF0",1747809288753,5.88311618,171.2,171.17,5.88090859]
["bitfinex-derivatives","SOLF0:USTF0",1747809289253,5.88311618,171.2,171.17,0.04120859]
["bitfinex-derivatives","SOLF0:USTF0",1747809289452,83.22,171.3,171.18,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809289453,10.84287935,171.3,171.18,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809289648,10.84287935,171.3,171.19,6.92296377]
["bitfinex-derivatives","SOLF0:USTF0",1747809289954,10.84287935,171.3,171.18,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809290351,10.84287935,171.3,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747809290553,5.87562907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809291753,0.03912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809291953,98.74,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809292555,5.837,171.25,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809293554,104.5767,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809293954,98.74,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809294453,104.5767,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809294947,98.74,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809295653,98.74,171.26,171.24,5.87909667]
["bitfinex-derivatives","SOLF0:USTF0",1747809296457,98.74,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809298362,104.5767,171.26,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809299164,5.837,171.25,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809301965,1.93282907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809302167,98.67912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809304864,104.51552907,171.27,171.24,5.87919667]
["bitfinex-derivatives","SOLF0:USTF0",1747809305065,98.67912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809305667,98.67912907,171.27,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747809306076,98.67912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809307573,98.67912907,171.27,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747809307775,98.67912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809308378,98.67912907,171.27,171.24,5.87899667]
["bitfinex-derivatives","SOLF0:USTF0",1747809309067,98.67912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809309679,5.837,171.25,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809310881,98.67912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809311187,0.03912907,171.27,171.24,0.04199667]
["bitfinex-derivatives","SOLF0:USTF0",1747809311481,0.03912907,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747809312575,10.84287935,171.32,171.25,8.99886377]
["bitfinex-derivatives","SOLF0:USTF0",1747809313173,10.84287935,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747809313378,10.84287935,171.32,171.26,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747809313585,5.8344,171.33,171.3,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1747809314173,5.8329,171.37,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747809314380,109.46287935,171.4,171.33,0.041417]
["bitfinex-derivatives","SOLF0:USTF0",1747809314882,5.8332,171.37,171.33,0.041417]
["bitfinex-derivatives","SOLF0:USTF0",1747809315374,5.8333,171.36,171.33,0.041417]
["bitfinex-derivatives","SOLF0:USTF0",1747809315579,109.46287935,171.4,171.33,5.875717]
["bitfinex-derivatives","SOLF0:USTF0",1747809316679,109.46287935,171.4,171.33,0.041417]
["bitfinex-derivatives","SOLF0:USTF0",1747809317078,98.62,171.4,171.33,6.96438077]
["bitfinex-derivatives","SOLF0:USTF0",1747809317674,10.84287935,171.44,171.33,6.96438077]
["bitfinex-derivatives","SOLF0:USTF0",1747809317878,10.84287935,171.44,171.37,0.0369816]
["bitfinex-derivatives","SOLF0:USTF0",1747809318881,16.67367935,171.44,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747809319073,10.84287935,171.44,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747809319982,10.84287935,171.44,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747809320490,98.6,171.45,171.37,0.0369816]
["bitfinex-derivatives","SOLF0:USTF0",1747809320873,98.6,171.45,171.37,1.9562816]
["bitfinex-derivatives","SOLF0:USTF0",1747809321081,5.8308,171.44,171.37,1.9562816]
["bitfinex-derivatives","SOLF0:USTF0",1747809321691,5.8308,171.44,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747809323979,5.8309,171.43,171.39,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747809324280,98.6,171.45,171.37,1.9562816]
["bitfinex-derivatives","SOLF0:USTF0",1747809324491,5.831,171.43,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747809324785,98.6,171.45,171.37,1.9562816]
["bitfinex-derivatives","SOLF0:USTF0",1747809325683,5.8312,171.42,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747809326188,98.6,171.45,171.37,1.9562816]
["bitfinex-derivatives","SOLF0:USTF0",1747809326387,5.8311,171.43,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747809326877,5.8306,171.44,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747809327078,98.6,171.45,171.4,0.043234]
["bitfinex-derivatives","SOLF0:USTF0",1747809327390,5.8294,171.48,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747809327585,98.5,171.51,171.44,0.04428399]
["bitfinex-derivatives","SOLF0:USTF0",1747809327890,5.8302,171.45,171.44,0.04428399]
["bitfinex-derivatives","SOLF0:USTF0",1747809328387,104.3102,171.45,171.44,0.04428399]
["bitfinex-derivatives","SOLF0:USTF0",1747809328982,105.40296377,171.45,171.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747809329190,98.48,171.46,171.34,8.98136377]
["bitfinex-derivatives","SOLF0:USTF0",1747809329583,98.48,171.46,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747809329890,0.04330579,171.45,171.41,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1747809330182,5.8306,171.44,171.41,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1747809330580,5.87360579,171.45,171.41,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1747809330774,0.04330579,171.45,171.41,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1747809332088,0.04330579,171.45,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747809332286,0.04330579,171.45,171.41,0.03738334]
["bitfinex-derivatives","SOLF0:USTF0",1747809332592,0.04330579,171.45,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747809336586,0.04330579,171.45,171.41,98.51738334]
["bitfinex-derivatives","SOLF0:USTF0",1747809337587,0.04330579,171.45,171.42,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747809337791,98.46,171.54,171.42,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747809338292,5.828,171.52,171.42,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747809338690,98.46,171.54,171.45,0.04396232]
["bitfinex-derivatives","SOLF0:USTF0",1747809340397,5.8281,171.52,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747809340596,5.8281,171.52,171.48,5.87037105]
["bitfinex-derivatives","SOLF0:USTF0",1747809341097,5.8282,171.51,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809341397,98.46,171.54,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809342895,5.8278,171.52,171.48,5.87057105]
["bitfinex-derivatives","SOLF0:USTF0",1747809343096,5.8278,171.52,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809343295,5.8277,171.53,171.49,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747809343498,98.46,171.54,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809343891,5.8275,171.53,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809344401,104.2872,171.54,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747809344793,98.46,171.54,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747809344996,98.46,171.54,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747809345199,5.8277,171.53,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747809346286,98.46,171.54,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809347498,104.2873,171.54,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747809348900,5.8275,171.53,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747809349400,98.46,171.54,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809349900,98.46,171.54,171.48,5.87047105]
["bitfinex-derivatives","SOLF0:USTF0",1747809350200,5.8282,171.51,171.48,5.87047105]
["bitfinex-derivatives","SOLF0:USTF0",1747809350497,98.46,171.54,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809350701,5.8288,171.49,171.48,0.04147105]
["bitfinex-derivatives","SOLF0:USTF0",1747809351402,5.8294,171.48,171.42,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1747809351598,98.46,171.54,171.42,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1747809352498,5.8297,171.47,171.46,0.04064835]
["bitfinex-derivatives","SOLF0:USTF0",1747809352804,98.42,171.49,171.38,100.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747809353099,5.8301,171.46,171.38,100.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747809353602,5.8294,171.48,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747809353801,0.03984982,171.44,171.43,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747809354001,0.03835679,171.45,171.44,0.0427182]
["bitfinex-derivatives","SOLF0:USTF0",1747809354194,0.03835679,171.45,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747809358294,0.03835679,171.45,171.43,0.0446346]
["bitfinex-derivatives","SOLF0:USTF0",1747809358909,0.03835679,171.45,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747809363898,5.679e-05,171.45,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747809366407,5.679e-05,171.45,171.43,5.8753346]
["bitfinex-derivatives","SOLF0:USTF0",1747809366606,5.679e-05,171.45,171.43,0.0446346]
["bitfinex-derivatives","SOLF0:USTF0",1747809368209,5.679e-05,171.45,171.43,5.8752346]
["bitfinex-derivatives","SOLF0:USTF0",1747809368412,5.679e-05,171.45,171.43,0.0446346]
["bitfinex-derivatives","SOLF0:USTF0",1747809368812,5.8305,171.44,171.43,0.0446346]
["bitfinex-derivatives","SOLF0:USTF0",1747809369898,5.679e-05,171.45,171.43,0.0446346]
["bitfinex-derivatives","SOLF0:USTF0",1747809370211,5.679e-05,171.45,171.44,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747809372313,5.679e-05,171.45,171.44,7.57456724]
["bitfinex-derivatives","SOLF0:USTF0",1747809373511,98.42,171.52,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747809373702,12.93507935,171.55,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747809373908,18.76207935,171.55,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747809374206,7.9192,171.55,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747809374414,4.0047,171.58,171.48,105.31019195]
["bitfinex-derivatives","SOLF0:USTF0",1747809374602,4.0047,171.58,171.51,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747809374603,0.04138059,171.55,171.51,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747809375002,0.04138059,171.55,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747809375209,0.04138059,171.55,171.51,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747809376009,0.04138059,171.55,171.51,5.87060544]
["bitfinex-derivatives","SOLF0:USTF0",1747809376203,0.04138059,171.55,171.51,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747809378612,0.04138059,171.55,171.51,5.87030544]
["bitfinex-derivatives","SOLF0:USTF0",1747809378810,0.04138059,171.55,171.51,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747809380613,0.04138059,171.55,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747809380812,0.04138059,171.55,171.52,1.7614977]
["bitfinex-derivatives","SOLF0:USTF0",1747809381013,0.04138059,171.55,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747809383926,8.059e-05,171.55,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747809384109,102.42,171.68,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747809384434,102.42,171.68,171.57,6.89019195]
["bitfinex-derivatives","SOLF0:USTF0",1747809384611,109.31019195,171.68,171.54,6.89019195]
["bitfinex-derivatives","SOLF0:USTF0",1747809385111,109.31019195,171.68,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809385312,6.89019195,171.65,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809385612,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809385812,5.8245,171.62,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809386008,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809386421,5.8243,171.63,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809386618,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809388420,5.8251,171.6,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809389415,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809389618,104.4253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809391415,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809391616,5.8243,171.63,171.59,5.86323864]
["bitfinex-derivatives","SOLF0:USTF0",1747809391813,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809394426,5.8245,171.62,171.59,5.86333864]
["bitfinex-derivatives","SOLF0:USTF0",1747809394626,2.0253,171.64,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809395126,102.4,171.66,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809396326,5.8242,171.63,171.59,5.86313864]
["bitfinex-derivatives","SOLF0:USTF0",1747809396524,5.8242,171.63,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809396825,5.8246,171.62,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809397023,102.4,171.66,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809397216,1.893,171.68,171.59,0.03793864]
["bitfinex-derivatives","SOLF0:USTF0",1747809398120,5.8235,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747809398321,1.893,171.68,171.62,5.86619554]
["bitfinex-derivatives","SOLF0:USTF0",1747809398520,5.8234,171.65,171.62,0.04189554]
["bitfinex-derivatives","SOLF0:USTF0",1747809398722,1.893,171.68,171.62,0.04189554]
["bitfinex-derivatives","SOLF0:USTF0",1747809399725,5.8238,171.64,171.62,0.04189554]
["bitfinex-derivatives","SOLF0:USTF0",1747809400223,1.893,171.68,171.62,0.04189554]
["bitfinex-derivatives","SOLF0:USTF0",1747809400821,14.5025012,171.84,171.62,0.04189554]
["bitfinex-derivatives","SOLF0:USTF0",1747809401118,14.5025012,171.84,171.61,6.89019195]
["bitfinex-derivatives","SOLF0:USTF0",1747809401119,117.4923,171.76,171.68,0.04201979]
["bitfinex-derivatives","SOLF0:USTF0",1747809401324,5.8214,171.71,171.7,0.03894506]
["bitfinex-derivatives","SOLF0:USTF0",1747809401514,6.89019195,171.74,171.69,0.0433006]
["bitfinex-derivatives","SOLF0:USTF0",1747809401921,5.8217,171.7,171.69,0.0433006]
["bitfinex-derivatives","SOLF0:USTF0",1747809402529,5.82,171.7,171.6,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809402730,2.0944,171.69,171.6,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809403125,5.8233,171.66,171.6,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809403326,2.0944,171.69,171.6,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809403628,0.0399043,171.66,171.63,0.04167628]
["bitfinex-derivatives","SOLF0:USTF0",1747809404632,5.8237,171.65,171.63,0.04167628]
["bitfinex-derivatives","SOLF0:USTF0",1747809405033,0.0399043,171.66,171.63,0.04167628]
["bitfinex-derivatives","SOLF0:USTF0",1747809405536,5.8237,171.64,171.63,0.04167628]
["bitfinex-derivatives","SOLF0:USTF0",1747809408530,5.8257,171.59,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747809408933,6.89019195,171.65,171.52,115.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747809409540,0.03791284,171.6,171.57,0.04117322]
["bitfinex-derivatives","SOLF0:USTF0",1747809412633,1.95791284,171.6,171.57,0.04117322]
["bitfinex-derivatives","SOLF0:USTF0",1747809412841,1.95791284,171.6,171.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809412842,6.89019195,171.59,171.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809413135,6.89019195,171.56,171.47,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747809413340,118.37019195,171.56,171.45,1.91135211]
["bitfinex-derivatives","SOLF0:USTF0",1747809413936,0.03697329,171.52,171.49,0.03753519]
["bitfinex-derivatives","SOLF0:USTF0",1747809414136,0.03697329,171.52,171.45,1.91135211]
["bitfinex-derivatives","SOLF0:USTF0",1747809414444,3.89357329,171.52,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747809414751,111.48,171.51,171.42,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1747809415249,0.04259662,171.48,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747809417747,0.04259662,171.48,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747809418545,0.04259662,171.48,171.45,0.03816494]
["bitfinex-derivatives","SOLF0:USTF0",1747809419050,0.04259662,171.48,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747809419451,0.04259662,171.48,171.45,0.03816494]
["bitfinex-derivatives","SOLF0:USTF0",1747809419655,0.04259662,171.48,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747809419953,0.04259662,171.48,171.45,0.03816494]
["bitfinex-derivatives","SOLF0:USTF0",1747809421252,0.04259662,171.48,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747809421453,0.04259662,171.48,171.45,0.03816494]
["bitfinex-derivatives","SOLF0:USTF0",1747809421843,0.04259662,171.48,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747809425452,0.04259662,171.48,171.45,0.03816494]
["bitfinex-derivatives","SOLF0:USTF0",1747809427153,0.04259662,171.48,171.46,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747809427456,0.04259662,171.48,171.45,0.03816494]
["bitfinex-derivatives","SOLF0:USTF0",1747809428759,0.04259662,171.48,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747809430657,2.0379,171.56,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747809430953,4.34876,171.57,171.47,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747809431259,4.34876,171.57,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747809431559,5.8272,171.54,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747809431759,5.86461864,171.54,171.5,5.87189271]
["bitfinex-derivatives","SOLF0:USTF0",1747809431948,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809432147,5.8277,171.53,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809433062,5.86461864,171.54,171.5,5.87219271]
["bitfinex-derivatives","SOLF0:USTF0",1747809433561,0.03741864,171.54,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747809433756,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809434155,5.8278,171.52,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809435362,5.8282,171.51,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809436567,5.8277,171.53,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809436761,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809437267,5.828,171.52,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809437769,5.8282,171.51,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809438260,5.8281,171.52,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809438461,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809439568,5.8281,171.52,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809439868,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809440061,5.8281,171.52,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809440358,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809441168,5.8282,171.51,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809442861,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809444770,0.03741864,171.54,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747809444975,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809447269,5.8275,171.53,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809447568,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809447976,5.8277,171.53,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809448477,5.86471864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809448775,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809449372,5.86461864,171.54,171.5,5.87199271]
["bitfinex-derivatives","SOLF0:USTF0",1747809449966,5.8275,171.53,171.5,5.87199271]
["bitfinex-derivatives","SOLF0:USTF0",1747809450171,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809450477,5.86471864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809451072,5.86471864,171.54,171.5,5.87189271]
["bitfinex-derivatives","SOLF0:USTF0",1747809451374,5.8275,171.53,171.5,5.87189271]
["bitfinex-derivatives","SOLF0:USTF0",1747809451674,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809453182,5.8277,171.53,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809454182,5.8282,171.51,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809454782,5.8279,171.52,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809455981,5.8275,171.53,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809456275,5.8282,171.51,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809456879,0.03741864,171.54,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809457682,5.8282,171.51,171.5,0.04369271]
["bitfinex-derivatives","SOLF0:USTF0",1747809459383,5.8282,171.51,171.5,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747809459579,5.8299,171.46,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747809459784,112.76,171.51,171.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747809460284,5.8285,171.5,171.45,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747809460489,0.03857026,171.49,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809460992,0.03857026,171.49,171.46,5.87007271]
["bitfinex-derivatives","SOLF0:USTF0",1747809462295,0.03857026,171.49,171.47,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747809462692,0.03857026,171.49,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809462885,0.03857026,171.49,171.46,5.86997271]
["bitfinex-derivatives","SOLF0:USTF0",1747809463487,0.03857026,171.49,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809464087,5.8295,171.47,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809464495,0.03857026,171.49,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809464496,5.8292,171.48,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809465397,0.03857026,171.49,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809465398,5.8295,171.47,171.46,0.04037271]
["bitfinex-derivatives","SOLF0:USTF0",1747809465984,5.8308,171.44,171.41,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747809466294,114.88,171.47,171.38,1.91135211]
["bitfinex-derivatives","SOLF0:USTF0",1747809466991,5.87214188,171.44,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747809467197,5.87214188,171.44,171.41,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1747809467495,5.8309,171.43,171.41,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1747809467691,0.04154188,171.44,171.41,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1747809467901,6.89019195,171.42,171.36,2.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1747809468098,5.8329,171.37,171.36,2.54649074]
["bitfinex-derivatives","SOLF0:USTF0",1747809468287,116.8127,171.41,171.32,2.54365559]
["bitfinex-derivatives","SOLF0:USTF0",1747809468288,6.89019195,171.39,171.32,2.54365559]
["bitfinex-derivatives","SOLF0:USTF0",1747809468486,6.89019195,171.36,171.32,2.54365559]
["bitfinex-derivatives","SOLF0:USTF0",1747809468793,121.80956928,171.36,171.32,0.04490092]
["bitfinex-derivatives","SOLF0:USTF0",1747809468993,6.89019195,171.33,171.3,0.68743967]
["bitfinex-derivatives","SOLF0:USTF0",1747809469193,5.835,171.31,171.3,0.68743967]
["bitfinex-derivatives","SOLF0:USTF0",1747809469389,6.89019195,171.33,171.3,0.68743967]
["bitfinex-derivatives","SOLF0:USTF0",1747809469893,6.89019195,171.33,171.3,0.72530713]
["bitfinex-derivatives","SOLF0:USTF0",1747809469894,6.93087604,171.33,171.3,0.72530713]
["bitfinex-derivatives","SOLF0:USTF0",1747809470089,0.04068409,171.33,171.3,0.72530713]
["bitfinex-derivatives","SOLF0:USTF0",1747809471497,0.04068409,171.33,171.3,0.03786746]
["bitfinex-derivatives","SOLF0:USTF0",1747809472399,0.04068409,171.33,171.3,5.87306746]
["bitfinex-derivatives","SOLF0:USTF0",1747809472593,0.04068409,171.33,171.3,0.03786746]
["bitfinex-derivatives","SOLF0:USTF0",1747809472801,6.89019195,171.32,171.3,0.03786746]
["bitfinex-derivatives","SOLF0:USTF0",1747809472993,114.94,171.32,171.3,0.03786746]
["bitfinex-derivatives","SOLF0:USTF0",1747809473194,5.835,171.31,171.3,0.03786746]
["bitfinex-derivatives","SOLF0:USTF0",1747809473395,121.83019195,171.32,171.21,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747809473590,6.89019195,171.29,171.21,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747809473789,1.9578,171.31,171.16,6.89019195]
["bitfinex-derivatives","SOLF0:USTF0",1747809473790,1.9578,171.31,171.16,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747809473996,2.0387,171.3,171.16,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747809474196,11.05299909,171.28,171.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747809474496,11.05299909,171.28,171.2,0.04450491]
["bitfinex-derivatives","SOLF0:USTF0",1747809474497,0.04472694,171.23,171.2,0.04450491]
["bitfinex-derivatives","SOLF0:USTF0",1747809474694,114.94,171.22,171.1,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747809474887,1.9379,171.21,171.08,5.12861133]
["bitfinex-derivatives","SOLF0:USTF0",1747809475093,11.05299909,171.19,171.08,5.12861133]
["bitfinex-derivatives","SOLF0:USTF0",1747809475393,1.9379,171.21,171.03,6.41412513]
["bitfinex-derivatives","SOLF0:USTF0",1747809475394,5.8422,171.1,171.03,6.41412513]
["bitfinex-derivatives","SOLF0:USTF0",1747809475593,11.05299909,171.18,171.12,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747809475891,115.03841532,171.17,171.13,0.04043107]
["bitfinex-derivatives","SOLF0:USTF0",1747809476091,11.05299909,171.15,171.01,8.49214509]
["bitfinex-derivatives","SOLF0:USTF0",1747809476289,11.05299909,171.12,171.01,8.49214509]
["bitfinex-derivatives","SOLF0:USTF0",1747809476489,120.18,171.11,171.01,8.49214509]
["bitfinex-derivatives","SOLF0:USTF0",1747809476700,120.18,171.1,171.01,8.49214509]
["bitfinex-derivatives","SOLF0:USTF0",1747809476897,120.18,171.12,171.01,14.33704509]
["bitfinex-derivatives","SOLF0:USTF0",1747809477095,0.04004801,171.08,171.05,0.03969207]
["bitfinex-derivatives","SOLF0:USTF0",1747809479492,5.88294801,171.08,171.05,0.03969207]
["bitfinex-derivatives","SOLF0:USTF0",1747809479798,120.24,171.07,171.05,0.03969207]
["bitfinex-derivatives","SOLF0:USTF0",1747809480803,0.04004801,171.08,171.05,0.03969207]
["bitfinex-derivatives","SOLF0:USTF0",1747809481403,0.04004801,171.08,170.96,121.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747809481609,11.05299909,171.07,170.96,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747809481906,504.82,171.12,170.96,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747809482101,120.28,171.13,170.97,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747809482299,120.28,171.13,171.0,11.05299909]
["bitfinex-derivatives","SOLF0:USTF0",1747809482504,0.03683771,171.08,171.05,0.04270711]
["bitfinex-derivatives","SOLF0:USTF0",1747809482709,120.28,171.17,171.05,0.04270711]
["bitfinex-derivatives","SOLF0:USTF0",1747809482894,120.28,171.17,171.05,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747809483200,11.05299909,171.13,170.82,1.01790102]
["bitfinex-derivatives","SOLF0:USTF0",1747809483512,120.28,171.12,170.99,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747809483807,0.04178471,171.07,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809484003,5.8435,171.06,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809484206,0.04178471,171.07,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809484711,0.04178471,171.07,171.04,5.88393012]
["bitfinex-derivatives","SOLF0:USTF0",1747809485001,0.04178471,171.07,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809485209,0.04178471,171.07,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747809485506,120.3,171.14,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809485707,126.1408,171.14,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809486103,120.3,171.14,171.04,0.04003012]
["bitfinex-derivatives","SOLF0:USTF0",1747809486301,0.04409854,171.11,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809486504,0.04409854,171.11,171.07,5.88623797]
["bitfinex-derivatives","SOLF0:USTF0",1747809486698,0.04409854,171.11,171.07,0.04313797]
["bitfinex-derivatives","SOLF0:USTF0",1747809486896,0.04409854,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747809488902,5.88589854,171.11,171.08,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747809489106,0.04409854,171.11,171.07,0.04313797]
["bitfinex-derivatives","SOLF0:USTF0",1747809489803,5.8428,171.08,171.07,0.04313797]
["bitfinex-derivatives","SOLF0:USTF0",1747809490004,120.3,171.08,171.07,0.04313797]
["bitfinex-derivatives","SOLF0:USTF0",1747809490305,126.1428,171.08,171.07,0.04313797]
["bitfinex-derivatives","SOLF0:USTF0",1747809491406,5.8444,171.04,170.98,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747809492008,5.8444,171.04,170.98,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747809492204,5.8446,171.03,170.97,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747809492414,120.3,171.08,170.94,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747809492710,0.03800447,171.0,170.97,0.03937116]
["bitfinex-derivatives","SOLF0:USTF0",1747809492899,0.04198702,171.0,170.97,0.0388191]
["bitfinex-derivatives","SOLF0:USTF0",1747809494207,0.04198702,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809494608,131.3632,171.07,170.97,0.0388191]
["bitfinex-derivatives","SOLF0:USTF0",1747809494809,125.52,171.07,170.93,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747809495707,0.04200242,171.02,170.98,0.0402879]
["bitfinex-derivatives","SOLF0:USTF0",1747809496010,0.04200242,171.02,170.98,5.8861879]
["bitfinex-derivatives","SOLF0:USTF0",1747809496201,0.04200242,171.02,170.98,0.0402879]
["bitfinex-derivatives","SOLF0:USTF0",1747809496802,125.58200242,171.02,170.98,0.0402879]
["bitfinex-derivatives","SOLF0:USTF0",1747809497104,5.8459,170.99,170.98,0.0402879]
["bitfinex-derivatives","SOLF0:USTF0",1747809497913,125.58200242,171.02,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747809498113,125.54,171.02,170.89,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747809498303,5.8475,170.95,170.88,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747809498508,125.54,170.97,170.88,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747809498909,0.04016802,170.94,170.91,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1747809499811,5.8455,171.01,170.91,0.04269739]
["bitfinex-derivatives","SOLF0:USTF0",1747809500020,125.56,171.02,170.9,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747809500815,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809503724,0.04403944,170.98,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747809504118,0.04403944,170.98,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747809504523,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809504819,0.04403944,170.98,170.94,5.88620343]
["bitfinex-derivatives","SOLF0:USTF0",1747809505024,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809505328,0.04403944,170.98,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747809505622,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809506422,0.04403944,170.98,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747809507026,0.04403944,170.98,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747809507221,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809507623,0.04403944,170.98,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747809508027,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809510133,5.8466,170.97,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809510432,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809510635,5.8469,170.97,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809510832,0.04403944,170.98,170.94,0.03890343]
["bitfinex-derivatives","SOLF0:USTF0",1747809511037,0.04403944,170.98,170.82,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747809511237,4.1164,170.98,170.82,131.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747809512138,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809512839,0.03990251,170.92,170.89,5.88698784]
["bitfinex-derivatives","SOLF0:USTF0",1747809513040,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809513740,0.03990251,170.92,170.89,5.88728784]
["bitfinex-derivatives","SOLF0:USTF0",1747809513941,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809514443,0.03990251,170.92,170.89,5.88698784]
["bitfinex-derivatives","SOLF0:USTF0",1747809514842,0.03990251,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747809515738,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809515940,5.849,170.9,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809517738,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809518239,5.849,170.9,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809519247,5.8487,170.91,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809519542,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809519845,5.849,170.9,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809520644,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809521234,0.03990251,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747809521442,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809521836,0.03990251,170.92,170.89,5.88698784]
["bitfinex-derivatives","SOLF0:USTF0",1747809522245,0.03990251,170.92,170.89,0.03798784]
["bitfinex-derivatives","SOLF0:USTF0",1747809523641,127.94,171.02,170.9,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747809523840,127.94,171.02,170.91,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747809524040,5.8461,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747809524240,127.94,171.02,170.91,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747809524743,0.04031776,170.98,170.95,0.03967553]
["bitfinex-derivatives","SOLF0:USTF0",1747809525134,5.8466,170.97,170.95,0.03967553]
["bitfinex-derivatives","SOLF0:USTF0",1747809526638,5.8469,170.96,170.95,0.03967553]
["bitfinex-derivatives","SOLF0:USTF0",1747809526833,0.04031776,170.98,170.86,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747809527037,5.849,170.9,170.85,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747809527348,127.92,170.91,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747809527645,127.92,170.91,170.79,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747809527843,0.03868251,170.87,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809528243,5.8506,170.86,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809528448,0.03868251,170.87,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809530244,5.851,170.84,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809533547,5.8508,170.85,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809534044,127.94,170.86,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809534248,5.851,170.84,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809534548,127.94,170.86,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809534949,5.851,170.84,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809535243,127.94,170.86,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809535444,5.8509,170.85,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809535849,127.94,170.86,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809536051,5.851,170.84,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809539952,0.03868251,170.87,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809540455,5.88888251,170.87,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809540648,0.03868251,170.87,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809542259,5.851,170.84,170.83,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747809542657,139.07279675,170.85,170.74,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747809542959,222.49279675,170.85,170.67,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747809543155,222.49279675,170.85,170.67,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747809543360,222.49279675,170.85,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747809543560,0.03702387,170.8,170.77,0.0419326]
["bitfinex-derivatives","SOLF0:USTF0",1747809543762,127.98,170.79,170.77,0.0419326]
["bitfinex-derivatives","SOLF0:USTF0",1747809547668,133.8327,170.79,170.77,0.0419326]
["bitfinex-derivatives","SOLF0:USTF0",1747809548165,5.8531,170.78,170.77,0.0419326]
["bitfinex-derivatives","SOLF0:USTF0",1747809548563,127.98,170.79,170.74,1.91628878]
["bitfinex-derivatives","SOLF0:USTF0",1747809548767,5.8543,170.75,170.74,1.91628878]
["bitfinex-derivatives","SOLF0:USTF0",1747809549072,2.0371,170.78,170.74,1.91628878]
["bitfinex-derivatives","SOLF0:USTF0",1747809549470,2.0371,170.78,170.74,1.9539989]
["bitfinex-derivatives","SOLF0:USTF0",1747809549769,128.02,170.77,170.74,1.9539989]
["bitfinex-derivatives","SOLF0:USTF0",1747809550065,128.02,170.77,170.74,0.03771012]
["bitfinex-derivatives","SOLF0:USTF0",1747809550270,0.03945225,170.78,170.74,0.03771012]
["bitfinex-derivatives","SOLF0:USTF0",1747809550469,128.05945225,170.78,170.74,0.03771012]
["bitfinex-derivatives","SOLF0:USTF0",1747809550674,0.03945225,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747809551065,630.9,170.86,170.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747809551265,630.9,170.86,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747809551462,630.9,170.86,170.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747809551766,630.9,170.86,170.75,129.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747809551975,0.03827119,170.82,170.79,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1747809552168,130.60035755,170.9,170.79,0.04488132]
["bitfinex-derivatives","SOLF0:USTF0",1747809552360,130.60035755,170.9,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747809552966,130.60035755,170.9,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747809553166,0.04343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809555675,0.04343014,170.88,170.85,5.8926442]
["bitfinex-derivatives","SOLF0:USTF0",1747809555968,0.04343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809556275,0.04343014,170.88,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747809556473,0.04343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809557076,0.04343014,170.88,170.85,5.8926442]
["bitfinex-derivatives","SOLF0:USTF0",1747809557268,0.04343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809558372,0.04343014,170.88,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747809558678,0.04343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809558871,0.04343014,170.88,170.85,5.8928442]
["bitfinex-derivatives","SOLF0:USTF0",1747809559076,0.04343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809560866,125.16343014,170.88,170.85,0.0422442]
["bitfinex-derivatives","SOLF0:USTF0",1747809561580,5.8515,170.83,170.75,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747809561781,130.9715,170.83,170.75,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747809562571,0.04471532,170.81,170.77,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1747809563180,5.8525,170.8,170.77,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1747809563581,0.04471532,170.81,170.77,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1747809563775,5.8531,170.78,170.77,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1747809563974,130.9731,170.78,170.77,0.03765828]
["bitfinex-derivatives","SOLF0:USTF0",1747809564180,5.854,170.76,170.72,1.92442564]
["bitfinex-derivatives","SOLF0:USTF0",1747809564576,125.12,170.78,170.72,1.92442564]
["bitfinex-derivatives","SOLF0:USTF0",1747809565285,0.03852646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809565784,5.89202646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809565978,0.03852646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809566374,5.89202646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809566580,0.03852646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809566985,5.89192646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809567379,0.03852646,170.77,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809568384,5.44601084,170.8,170.73,0.04337724]
["bitfinex-derivatives","SOLF0:USTF0",1747809569485,0.04043095,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747809569678,0.04043095,170.78,170.76,0.03875627]
["bitfinex-derivatives","SOLF0:USTF0",1747809571483,5.8534,170.77,170.76,0.03875627]
["bitfinex-derivatives","SOLF0:USTF0",1747809572077,126.6534,170.77,170.76,0.03875627]
["bitfinex-derivatives","SOLF0:USTF0",1747809572582,120.8,170.77,170.66,7.78132564]
["bitfinex-derivatives","SOLF0:USTF0",1747809572984,5.8547,170.74,170.66,1.92442564]
["bitfinex-derivatives","SOLF0:USTF0",1747809573179,120.8,170.77,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747809573684,0.04082982,170.74,170.7,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1747809573985,0.04082982,170.74,170.7,5.89861242]
["bitfinex-derivatives","SOLF0:USTF0",1747809574479,0.04082982,170.74,170.7,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1747809574684,120.82,170.81,170.7,0.04281242]
["bitfinex-derivatives","SOLF0:USTF0",1747809574881,120.82,170.81,170.69,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747809575390,120.82,170.81,170.66,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747809575684,5.8549,170.73,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809578378,5.89584867,170.75,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809578578,0.04154867,170.75,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809579686,5.8547,170.74,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809580188,0.04154867,170.75,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809580987,120.84,170.8,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809581175,7.26134778,170.84,170.72,0.04467828]
["bitfinex-derivatives","SOLF0:USTF0",1747809581377,5.8523,170.81,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747809581584,120.84,170.84,170.73,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747809582084,0.04172569,170.8,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809582987,5.89412569,170.8,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809583384,0.04172569,170.8,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809584092,0.04172569,170.8,170.77,5.8903753]
["bitfinex-derivatives","SOLF0:USTF0",1747809585792,0.04172569,170.8,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809586090,7.26134778,170.87,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809586294,7.26134778,170.87,170.77,179.12987205]
["bitfinex-derivatives","SOLF0:USTF0",1747809587086,0.04246386,170.84,170.77,179.12987205]
["bitfinex-derivatives","SOLF0:USTF0",1747809587294,0.04246386,170.84,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809587793,0.04246386,170.84,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747809588085,0.04246386,170.84,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809588894,5.8519,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809589694,0.04246386,170.84,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809590187,5.8518,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747809590396,0.04246386,170.84,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747809590894,5.8519,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747809591594,0.04246386,170.84,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809592394,0.04246386,170.84,170.77,5.8904753]
["bitfinex-derivatives","SOLF0:USTF0",1747809592898,0.04246386,170.84,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809595499,5.8531,170.78,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809600102,0.04472694,170.79,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809600799,5.8531,170.78,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809602007,5.89762694,170.79,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809602302,0.04472694,170.79,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809602699,0.04472694,170.79,170.77,5.8902753]
["bitfinex-derivatives","SOLF0:USTF0",1747809603106,0.04472694,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747809603302,116.46,170.84,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809604298,0.03770185,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809604902,0.03770185,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747809605199,0.03770185,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809605405,0.03770185,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747809606104,0.03770185,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809606705,5.8523,170.81,170.77,5.8903753]
["bitfinex-derivatives","SOLF0:USTF0",1747809607110,0.03770185,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809607814,5.8527,170.8,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809608212,0.03770185,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809609214,5.8531,170.78,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809615713,5.8528,170.79,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809615914,0.03770185,170.82,170.77,0.0370753]
["bitfinex-derivatives","SOLF0:USTF0",1747809616317,0.03770185,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747809616516,622.4,170.88,170.78,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747809616717,116.48,170.88,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747809616918,5.8501,170.87,170.79,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747809617112,116.48,170.88,170.79,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747809617315,116.48,170.88,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747809617512,0.03795305,170.87,170.84,0.04008276]
["bitfinex-derivatives","SOLF0:USTF0",1747809617913,0.03795305,170.87,170.84,5.89088276]
["bitfinex-derivatives","SOLF0:USTF0",1747809618214,0.03795305,170.87,170.84,0.04008276]
["bitfinex-derivatives","SOLF0:USTF0",1747809619222,0.03795305,170.87,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747809620017,0.03795305,170.87,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747809620219,122.3083,170.92,170.84,0.04008276]
["bitfinex-derivatives","SOLF0:USTF0",1747809620419,116.46,170.92,170.79,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747809620919,5.8487,170.91,170.79,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747809621120,116.46,170.92,170.79,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747809621321,0.04249194,170.87,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809622422,5.89279194,170.87,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809622621,0.04249194,170.87,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809623024,5.8504,170.86,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809623425,0.04249194,170.87,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809623721,5.8507,170.85,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809625718,116.48249194,170.87,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809626827,0.04249194,170.87,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809628127,0.04249194,170.87,170.84,5.8894568]
["bitfinex-derivatives","SOLF0:USTF0",1747809630025,0.04249194,170.87,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747809630327,112.36,170.95,170.84,0.0385568]
["bitfinex-derivatives","SOLF0:USTF0",1747809630530,112.36,170.95,170.85,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1747809630738,112.36,170.95,170.86,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747809631328,0.04207963,170.92,170.89,5.89043831]
["bitfinex-derivatives","SOLF0:USTF0",1747809631929,0.04207963,170.92,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809632524,0.04207963,170.92,170.89,5.89053831]
["bitfinex-derivatives","SOLF0:USTF0",1747809632723,0.04207963,170.92,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809633025,5.89057963,170.92,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809633728,5.8487,170.91,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809633927,0.04207963,170.92,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809634629,0.04207963,170.92,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747809635130,0.04207963,170.92,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747809635630,0.04207963,170.92,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809636229,7.25925569,170.9,170.89,5.89063831]
["bitfinex-derivatives","SOLF0:USTF0",1747809638834,0.95385569,170.9,170.89,5.89063831]
["bitfinex-derivatives","SOLF0:USTF0",1747809639926,0.04207963,170.92,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747809640435,10.88888354,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747809640737,5.8469,170.96,170.89,0.04133831]
["bitfinex-derivatives","SOLF0:USTF0",1747809640935,112.34,170.98,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747809641137,112.34,170.98,170.87,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747809641327,0.0420005,170.94,170.91,0.04034953]
["bitfinex-derivatives","SOLF0:USTF0",1747809641636,5.8485,170.92,170.91,0.04034953]
["bitfinex-derivatives","SOLF0:USTF0",1747809642034,10.92241654,170.94,170.91,0.04034953]
["bitfinex-derivatives","SOLF0:USTF0",1747809642234,16.77031654,170.94,170.91,0.04034953]
["bitfinex-derivatives","SOLF0:USTF0",1747809642635,10.92241654,170.94,170.91,0.04034953]
["bitfinex-derivatives","SOLF0:USTF0",1747809643535,4.61611654,170.94,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747809643741,1.46331654,170.94,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747809645330,0.04006067,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747809652341,2.43361,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747809652537,2.43361,171.01,170.96,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747809653237,16.92662548,171.01,170.92,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747809653434,0.04117694,171.0,170.97,0.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747809653636,5.848,170.93,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747809654036,5.848,170.93,170.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747809654232,4.076,170.99,170.88,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747809654636,0.04475754,170.95,170.92,0.03857366]
["bitfinex-derivatives","SOLF0:USTF0",1747809655640,0.04475754,170.95,170.92,5.88657366]
["bitfinex-derivatives","SOLF0:USTF0",1747809655942,0.04475754,170.95,170.92,0.03857366]
["bitfinex-derivatives","SOLF0:USTF0",1747809656138,0.04475754,170.95,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747809656738,0.04475754,170.95,170.92,5.88677366]
["bitfinex-derivatives","SOLF0:USTF0",1747809658140,0.04475754,170.95,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747809658642,0.04475754,170.95,170.92,0.03857366]
["bitfinex-derivatives","SOLF0:USTF0",1747809660343,0.04475754,170.95,170.92,5.88657366]
["bitfinex-derivatives","SOLF0:USTF0",1747809661245,0.04475754,170.95,170.92,0.03857366]
["bitfinex-derivatives","SOLF0:USTF0",1747809661546,5.754e-05,170.95,170.93,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747809661746,14.49878745,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809663646,2.47666295,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809664046,2.47666295,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747809664444,108.26,171.11,170.98,276.323036]
["bitfinex-derivatives","SOLF0:USTF0",1747809664650,108.26,171.11,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747809664945,5.8424,171.1,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747809665540,0.04498657,171.08,171.05,0.03816729]
["bitfinex-derivatives","SOLF0:USTF0",1747809666147,0.04498657,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809666351,0.04498657,171.08,171.05,0.03816729]
["bitfinex-derivatives","SOLF0:USTF0",1747809666648,0.04498657,171.08,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747809667245,119.1177105,171.15,171.05,0.03816729]
["bitfinex-derivatives","SOLF0:USTF0",1747809667447,108.26,171.15,171.05,0.03816729]
["bitfinex-derivatives","SOLF0:USTF0",1747809667845,114.1005,171.15,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747809668242,114.1005,171.15,171.1,0.03874153]
["bitfinex-derivatives","SOLF0:USTF0",1747809668452,108.26,171.15,171.1,0.03874153]
["bitfinex-derivatives","SOLF0:USTF0",1747809669852,2.0684,171.16,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747809670246,2.0684,171.16,171.1,0.03874153]
["bitfinex-derivatives","SOLF0:USTF0",1747809670446,3.8362,171.18,171.1,0.03874153]
["bitfinex-derivatives","SOLF0:USTF0",1747809671051,5.8405,171.15,171.1,0.03874153]
["bitfinex-derivatives","SOLF0:USTF0",1747809671350,1.9097,171.18,171.1,0.03874153]
["bitfinex-derivatives","SOLF0:USTF0",1747809671548,5.8388,171.2,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747809671852,2.0254,171.21,171.16,0.0440026]
["bitfinex-derivatives","SOLF0:USTF0",1747809672042,2.0254,171.21,171.17,5.88055381]
["bitfinex-derivatives","SOLF0:USTF0",1747809672544,2.0254,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747809672742,2.0921,171.23,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809673547,7.9301,171.23,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747809673747,2.0921,171.23,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809674843,2.0921,171.23,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747809675042,5.8374,171.24,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747809675240,1.9291,171.25,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809675442,5.8377,171.23,171.18,114.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747809676252,1.9291,171.25,171.18,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1747809676450,1.9291,171.25,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809676849,5.8388,171.2,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809677059,1.9291,171.25,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809679353,1.9291,171.25,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747809679556,1.9291,171.25,171.17,0.04105381]
["bitfinex-derivatives","SOLF0:USTF0",1747809680059,1.9291,171.25,171.12,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809680459,1.9291,171.25,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747809680758,1.9291,171.25,171.12,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809680951,0.04115378,171.2,171.17,0.03864138]
["bitfinex-derivatives","SOLF0:USTF0",1747809681558,0.04115378,171.2,171.12,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809681559,0.04115378,171.2,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747809681760,11.13395053,171.2,171.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809681960,3.8279,171.19,171.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809682161,5.8411,171.13,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747809682362,3.8279,171.19,171.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809682563,0.03861866,171.14,171.11,0.04370697]
["bitfinex-derivatives","SOLF0:USTF0",1747809682754,5.8414,171.12,171.11,0.04370697]
["bitfinex-derivatives","SOLF0:USTF0",1747809682959,0.03861866,171.14,171.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809683160,5.8421,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809683462,108.14,171.17,171.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747809683662,5.8418,171.11,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809683863,5.88002666,171.11,171.07,5.88200591]
["bitfinex-derivatives","SOLF0:USTF0",1747809684262,5.88002666,171.11,171.07,0.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1747809684664,5.8422,171.1,171.07,0.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1747809685853,5.88012666,171.11,171.07,0.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1747809686057,0.03822666,171.11,171.07,0.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1747809687264,0.03822666,171.11,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747809688665,0.03822666,171.11,171.07,5.88200591]
["bitfinex-derivatives","SOLF0:USTF0",1747809688964,0.03822666,171.11,171.07,0.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1747809689166,0.03822666,171.11,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747809690664,0.03822666,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747809691167,0.03822666,171.11,171.07,0.03890591]
["bitfinex-derivatives","SOLF0:USTF0",1747809691764,0.03822666,171.11,171.02,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1747809691966,5.8447,171.03,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747809692165,6.920177,171.09,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747809692365,6.920177,171.09,170.97,504.94]
["bitfinex-derivatives","SOLF0:USTF0",1747809692569,5.8451,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809692756,5.88350081,171.02,170.98,5.88609102]
["bitfinex-derivatives","SOLF0:USTF0",1747809693268,0.03840081,171.02,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809693863,5.8455,171.01,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809694069,0.03840081,171.02,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809694367,5.8453,171.01,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809694971,0.03840081,171.02,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809696669,5.8453,171.01,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809697569,5.8453,171.01,170.98,5.88639102]
["bitfinex-derivatives","SOLF0:USTF0",1747809697973,0.03840081,171.02,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809698168,0.03840081,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747809699075,0.03840081,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747809699377,0.03840081,171.02,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809700296,5.88350081,171.02,170.98,5.88609102]
["bitfinex-derivatives","SOLF0:USTF0",1747809703686,5.8453,171.01,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809704189,5.8452,171.01,170.98,5.88629102]
["bitfinex-derivatives","SOLF0:USTF0",1747809704387,0.03840081,171.02,170.98,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1747809706288,107.72,171.16,170.98,11.12322608]
["bitfinex-derivatives","SOLF0:USTF0",1747809706493,5.947,171.18,171.03,11.08303506]
["bitfinex-derivatives","SOLF0:USTF0",1747809706695,5.8402,171.16,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747809706890,5.947,171.18,171.09,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809707091,5.947,171.18,171.1,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809707293,0.04058459,171.16,171.12,0.03764908]
["bitfinex-derivatives","SOLF0:USTF0",1747809707895,0.04058459,171.16,171.12,5.87904908]
["bitfinex-derivatives","SOLF0:USTF0",1747809708302,0.04058459,171.16,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747809708884,0.04058459,171.16,171.12,0.03764908]
["bitfinex-derivatives","SOLF0:USTF0",1747809710695,0.04058459,171.16,171.12,5.87894908]
["bitfinex-derivatives","SOLF0:USTF0",1747809711698,0.04058459,171.16,171.12,0.03764908]
["bitfinex-derivatives","SOLF0:USTF0",1747809712499,5.8406,171.15,171.12,0.03764908]
["bitfinex-derivatives","SOLF0:USTF0",1747809712695,0.04058459,171.16,171.12,0.03764908]
["bitfinex-derivatives","SOLF0:USTF0",1747809712895,0.04058459,171.16,171.05,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747809713097,118.78303506,171.17,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809713802,0.04098398,171.14,171.1,0.0434308]
["bitfinex-derivatives","SOLF0:USTF0",1747809713998,5.8418,171.12,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809714199,0.04098398,171.14,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747809714497,5.8417,171.12,171.05,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747809714699,5.8417,171.12,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747809714900,0.03696539,171.11,171.08,0.0392273]
["bitfinex-derivatives","SOLF0:USTF0",1747809715406,0.03696539,171.11,171.08,5.8819273]
["bitfinex-derivatives","SOLF0:USTF0",1747809716204,0.03696539,171.11,171.08,0.0392273]
["bitfinex-derivatives","SOLF0:USTF0",1747809717609,5.8424,171.1,171.08,0.0392273]
["bitfinex-derivatives","SOLF0:USTF0",1747809717802,0.03696539,171.11,171.08,0.0392273]
["bitfinex-derivatives","SOLF0:USTF0",1747809718201,5.8425,171.09,171.08,0.0392273]
["bitfinex-derivatives","SOLF0:USTF0",1747809718410,5.8425,171.09,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747809719206,5.8422,171.1,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747809719402,5.88372131,171.1,171.06,5.88563935]
["bitfinex-derivatives","SOLF0:USTF0",1747809719703,0.04152131,171.1,171.06,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1747809719900,5.8425,171.09,171.06,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1747809720199,0.04152131,171.1,171.06,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1747809720402,5.8431,171.07,171.06,0.04223935]
["bitfinex-derivatives","SOLF0:USTF0",1747809720605,1.9723,171.09,170.97,109.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747809720798,3.9174,171.09,170.97,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747809721503,0.03827901,171.05,170.97,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747809721804,5.8445,171.03,171.01,0.04204438]
["bitfinex-derivatives","SOLF0:USTF0",1747809722605,5.8448,171.02,171.01,0.04204438]
["bitfinex-derivatives","SOLF0:USTF0",1747809722808,5.8448,171.02,170.97,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747809723200,5.8448,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809723609,5.8448,171.02,170.97,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747809723807,0.03970215,171.01,170.98,0.04432294]
["bitfinex-derivatives","SOLF0:USTF0",1747809724600,0.03970215,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809725608,0.03970215,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747809726505,0.03970215,171.01,170.98,0.04432294]
["bitfinex-derivatives","SOLF0:USTF0",1747809726710,5.8455,171.0,170.98,0.04432294]
["bitfinex-derivatives","SOLF0:USTF0",1747809727509,5.8459,170.99,170.98,0.04432294]
["bitfinex-derivatives","SOLF0:USTF0",1747809728104,5.8464,170.98,170.91,110.61180823]
["bitfinex-derivatives","SOLF0:USTF0",1747809728311,13.00523506,171.05,170.91,110.61180823]
["bitfinex-derivatives","SOLF0:USTF0",1747809728613,13.00523506,171.05,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747809729211,0.04224632,171.02,170.98,0.03911034]
["bitfinex-derivatives","SOLF0:USTF0",1747809730115,5.8453,171.01,170.98,0.03911034]
["bitfinex-derivatives","SOLF0:USTF0",1747809730510,0.04224632,171.02,170.98,0.03911034]
["bitfinex-derivatives","SOLF0:USTF0",1747809731818,5.8459,170.99,170.98,0.03911034]
["bitfinex-derivatives","SOLF0:USTF0",1747809732416,5.8471,170.96,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747809733216,5.89077261,170.96,170.92,5.88928277]
["bitfinex-derivatives","SOLF0:USTF0",1747809733518,5.89077261,170.96,170.92,0.04128277]
["bitfinex-derivatives","SOLF0:USTF0",1747809734113,5.89077261,170.96,170.92,5.88948277]
["bitfinex-derivatives","SOLF0:USTF0",1747809736120,5.89077261,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747809736324,0.04367261,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747809736709,0.04367261,170.96,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747809736914,110.6622,171.05,170.93,6.92784926]
["bitfinex-derivatives","SOLF0:USTF0",1747809737220,110.6622,171.05,170.93,174.92784926]
["bitfinex-derivatives","SOLF0:USTF0",1747809737517,5.8446,171.03,170.93,174.92784926]
["bitfinex-derivatives","SOLF0:USTF0",1747809737907,0.03782913,171.0,170.96,0.04505457]
["bitfinex-derivatives","SOLF0:USTF0",1747809738109,0.03782913,171.0,170.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809738822,0.03782913,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809739417,0.03782913,171.0,170.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809740622,0.03782913,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809742816,0.03782913,171.0,170.97,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809743210,0.03782913,171.0,170.97,110.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747809743413,0.03782913,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809746923,2.913e-05,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747809747720,110.6907,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747809747918,116.5333,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747809748125,110.6907,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747809748328,1.9707,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747809748531,1.9707,171.09,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809749127,0.04498041,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747809749324,0.04498041,171.1,171.06,0.04146389]
["bitfinex-derivatives","SOLF0:USTF0",1747809749831,0.04498041,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747809753419,7.26318255,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747809754226,4.11358255,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747809754422,0.03700978,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747809754622,10.89477383,171.15,171.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747809755028,10.89477383,171.15,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747809755331,7.744,171.21,171.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747809755531,0.03955199,171.18,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747809755834,0.03955199,171.18,171.15,0.03760365]
["bitfinex-derivatives","SOLF0:USTF0",1747809756327,0.03955199,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747809757027,0.03955199,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747809758824,10.89477383,171.23,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747809759725,10.89477383,171.23,171.17,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809759925,0.03816766,171.22,171.18,0.04428702]
["bitfinex-derivatives","SOLF0:USTF0",1747809761533,0.03816766,171.22,171.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809761732,2.02816766,171.22,171.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809761929,5.8394,171.19,171.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809762129,1.99,171.22,171.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809762434,5.8384,171.21,171.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809762633,0.04058386,171.19,171.15,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1747809763039,5.8397,171.18,171.15,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1747809763336,0.04058386,171.19,171.15,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1747809764128,5.87968386,171.19,171.15,5.88181436]
["bitfinex-derivatives","SOLF0:USTF0",1747809765135,0.04058386,171.19,171.15,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1747809768038,0.04058386,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747809768741,0.04058386,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809769433,0.04058386,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747809770537,0.04058386,171.19,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809771738,0.04058386,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747809772135,0.04058386,171.19,171.15,5.88191436]
["bitfinex-derivatives","SOLF0:USTF0",1747809772337,0.04058386,171.19,171.15,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1747809773546,5.87988386,171.19,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747809774238,0.04058386,171.19,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747809774635,0.04058386,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747809775834,0.04058386,171.19,171.15,0.04171436]
["bitfinex-derivatives","SOLF0:USTF0",1747809775835,0.04058386,171.19,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809776639,8.386e-05,171.19,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747809777242,109.8169,171.27,171.17,6.91173521]
["bitfinex-derivatives","SOLF0:USTF0",1747809777442,107.7705,171.27,171.17,6.91173521]
["bitfinex-derivatives","SOLF0:USTF0",1747809777645,2.0705,171.27,171.17,6.91173521]
["bitfinex-derivatives","SOLF0:USTF0",1747809777847,2.0705,171.27,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747809778239,2.10987141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809778947,7.94627141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809779247,2.10987141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809779650,5.8367,171.26,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809780646,5.837,171.25,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809781343,5.8368,171.26,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809782348,0.03937141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809783055,0.03937141,171.27,171.24,5.88138594]
["bitfinex-derivatives","SOLF0:USTF0",1747809784051,0.03937141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809784554,0.03937141,171.27,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747809785156,0.03937141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809785755,0.03937141,171.27,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747809785956,0.03937141,171.27,171.24,0.04418594]
["bitfinex-derivatives","SOLF0:USTF0",1747809786851,0.03937141,171.27,171.25,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747809787456,0.03937141,171.27,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747809792462,105.54,171.35,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747809792659,105.54,171.35,171.27,6.91173521]
["bitfinex-derivatives","SOLF0:USTF0",1747809793369,0.03945234,171.33,171.29,0.04179696]
["bitfinex-derivatives","SOLF0:USTF0",1747809793566,0.03945234,171.33,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747809794355,0.03945234,171.33,171.29,0.04179696]
["bitfinex-derivatives","SOLF0:USTF0",1747809794356,0.03945234,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747809795566,1.9586,171.41,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747809795756,2.0676,171.42,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747809795961,2.0676,171.42,171.33,6.91173521]
["bitfinex-derivatives","SOLF0:USTF0",1747809796562,0.03880995,171.39,171.36,0.03678949]
["bitfinex-derivatives","SOLF0:USTF0",1747809797769,0.03880995,171.39,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747809798167,0.03880995,171.39,171.36,0.03678949]
["bitfinex-derivatives","SOLF0:USTF0",1747809798869,0.03880995,171.39,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747809798870,5.8337,171.35,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747809799170,5.8337,171.35,171.29,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1747809799868,0.03965885,171.34,171.3,0.04019749]
["bitfinex-derivatives","SOLF0:USTF0",1747809800470,5.8344,171.33,171.3,0.04019749]
["bitfinex-derivatives","SOLF0:USTF0",1747809800769,0.03965885,171.34,171.3,0.04019749]
["bitfinex-derivatives","SOLF0:USTF0",1747809801363,0.03965885,171.34,171.3,6.9519327]
["bitfinex-derivatives","SOLF0:USTF0",1747809801567,0.03965885,171.34,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747809814979,5.885e-05,171.34,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747809815182,1.9157,171.41,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747809816078,7.7475,171.41,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747809816280,7.7475,171.41,171.3,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747809816281,1.95784095,171.41,171.3,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747809816475,1.9157,171.41,171.37,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1747809816672,1.95371458,171.41,171.37,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1747809817185,7.78531458,171.41,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747809818185,7.78531458,171.41,171.37,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1747809818593,7.78531458,171.41,171.37,5.86998737]
["bitfinex-derivatives","SOLF0:USTF0",1747809820186,7.78531458,171.41,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747809820387,5.8319,171.4,171.37,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1747809820686,1.95371458,171.41,171.37,0.03738737]
["bitfinex-derivatives","SOLF0:USTF0",1747809820880,5.8326,171.38,171.29,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1747809821383,1.9157,171.41,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809821790,0.04411793,171.4,171.37,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1747809822883,5.8326,171.38,171.37,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1747809823284,0.04411793,171.4,171.37,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1747809824992,0.04411793,171.4,171.37,5.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1747809825290,0.04411793,171.4,171.37,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1747809825687,0.04411793,171.4,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747809826089,0.04411793,171.4,171.37,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1747809826290,0.04411793,171.4,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747809828790,0.04411793,171.4,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747809828991,0.04411793,171.4,171.37,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1747809829588,5.87631793,171.4,171.37,5.87453532]
["bitfinex-derivatives","SOLF0:USTF0",1747809830204,5.8331,171.37,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747809830496,5.8331,171.37,171.28,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747809830692,1.9679,171.41,171.28,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747809830893,5.8324,171.39,171.35,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747809831201,5.87231005,171.39,171.35,5.87602037]
["bitfinex-derivatives","SOLF0:USTF0",1747809831997,5.8326,171.38,171.35,5.87602037]
["bitfinex-derivatives","SOLF0:USTF0",1747809832294,16.67010114,171.38,171.35,5.87602037]
["bitfinex-derivatives","SOLF0:USTF0",1747809832694,5.833,171.37,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809832890,10.83750114,171.38,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809833291,16.67010114,171.38,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809833487,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809835201,5.8332,171.36,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809838800,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809839804,0.03991005,171.39,171.35,5.87602037]
["bitfinex-derivatives","SOLF0:USTF0",1747809840207,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809841604,0.03991005,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809843310,0.03991005,171.39,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809843812,0.03991005,171.39,171.35,5.87612037]
["bitfinex-derivatives","SOLF0:USTF0",1747809844109,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809844309,0.03991005,171.39,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809844805,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809845010,5.87241005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809845309,16.73484563,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809845709,10.90234563,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809846609,16.73464563,171.39,171.35,5.87612037]
["bitfinex-derivatives","SOLF0:USTF0",1747809847214,10.86243558,171.38,171.35,5.87612037]
["bitfinex-derivatives","SOLF0:USTF0",1747809847906,10.86243558,171.38,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809848811,16.69513558,171.38,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809849113,10.86243558,171.38,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809849304,3.9073,171.37,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809851009,3.9073,171.37,171.35,5.87602037]
["bitfinex-derivatives","SOLF0:USTF0",1747809851603,3.9073,171.37,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809853713,1.8943,171.37,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747809854313,1.9965,171.38,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747809856010,0.03991005,171.39,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747809856508,0.03991005,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747809856813,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809857413,0.03991005,171.39,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747809860117,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809860118,0.03991005,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809874832,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809876230,0.03991005,171.39,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809876929,0.03991005,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809877131,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809878235,0.03991005,171.39,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747809878532,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809879639,0.03991005,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747809882549,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809882936,0.03991005,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809883136,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809883446,0.03991005,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747809884136,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809885149,0.03991005,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747809885748,5.87221005,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747809885950,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809886246,0.03991005,171.39,171.35,6.93923791]
["bitfinex-derivatives","SOLF0:USTF0",1747809886446,0.03991005,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809886748,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809886948,0.03991005,171.39,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747809887950,0.03991005,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747809889054,5.8327,171.38,171.35,5.87602037]
["bitfinex-derivatives","SOLF0:USTF0",1747809889254,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809889651,104.45991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809889847,5.8331,171.37,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809890053,104.45991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809891250,5.8331,171.37,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809891554,104.45991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809891955,5.8326,171.38,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809892358,104.45991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809892558,5.8332,171.37,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809892751,104.45991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809892950,5.8332,171.36,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809901456,104.45991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809901659,0.03991005,171.39,171.35,0.04252037]
["bitfinex-derivatives","SOLF0:USTF0",1747809901849,0.03991005,171.39,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747809902050,16.67975429,171.45,171.36,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747809902257,10.84955429,171.44,171.36,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1747809903058,0.04104812,171.42,171.38,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1747809903562,0.04104812,171.42,171.41,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747809903751,10.84955429,171.44,171.39,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747809904062,10.84955429,171.44,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747809904455,10.84955429,171.44,171.39,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747809904757,0.03817423,171.43,171.38,6.93600837]
["bitfinex-derivatives","SOLF0:USTF0",1747809905560,0.03817423,171.43,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747809905861,0.03817423,171.43,171.38,6.93600837]
["bitfinex-derivatives","SOLF0:USTF0",1747809906162,0.03817423,171.43,171.38,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1747809906754,0.03817423,171.43,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747809907059,0.03817423,171.43,171.38,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1747809908254,0.03817423,171.43,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747809908462,0.03817423,171.43,171.38,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1747809909061,0.03817423,171.43,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747809909654,0.03817423,171.43,171.38,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1747809909862,0.03817423,171.43,171.38,6.93600837]
["bitfinex-derivatives","SOLF0:USTF0",1747809910449,106.1035,171.52,171.42,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747809911260,5.8286,171.5,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747809911453,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809911650,5.8295,171.47,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809911852,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809912248,0.04488555,171.49,171.46,5.87168532]
["bitfinex-derivatives","SOLF0:USTF0",1747809913455,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809914162,10.90622803,171.48,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809914648,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809917166,16.77123584,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809919068,5.8292,171.48,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809920268,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809921368,5.87398555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809921667,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809922057,5.8294,171.48,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809923371,10.88916692,171.47,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809924260,5.8292,171.48,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809924464,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809925070,0.04488555,171.49,171.46,5.87168532]
["bitfinex-derivatives","SOLF0:USTF0",1747809925260,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809925871,5.87378555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809926069,0.04488555,171.49,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809926264,5.8295,171.47,171.46,0.04208532]
["bitfinex-derivatives","SOLF0:USTF0",1747809927568,5.831,171.43,171.41,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747809927768,103.98,171.47,171.37,106.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747809928178,5.8316,171.41,171.37,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747809928366,5.8316,171.41,171.37,109.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747809928671,0.03753821,171.41,171.37,109.85595874]
["bitfinex-derivatives","SOLF0:USTF0",1747809929075,0.03753821,171.41,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747809929773,0.03753821,171.41,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747809930669,0.03753821,171.41,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747809931675,0.03753821,171.41,171.37,109.85615874]
["bitfinex-derivatives","SOLF0:USTF0",1747809931874,0.03753821,171.41,171.37,104.02335874]
["bitfinex-derivatives","SOLF0:USTF0",1747809932974,0.03753821,171.41,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747809933475,5.8323,171.39,171.37,0.04335874]
["bitfinex-derivatives","SOLF0:USTF0",1747809933874,0.03753821,171.41,171.37,0.04335874]
["bitfinex-derivatives","SOLF0:USTF0",1747809934375,5.8321,171.4,171.37,0.04335874]
["bitfinex-derivatives","SOLF0:USTF0",1747809935275,5.8323,171.39,171.37,0.04335874]
["bitfinex-derivatives","SOLF0:USTF0",1747809935778,5.8326,171.38,171.37,0.04335874]
["bitfinex-derivatives","SOLF0:USTF0",1747809937581,2.0235,171.4,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747809937774,2.0235,171.4,171.29,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809937980,2.0235,171.4,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747809938282,7.8556,171.4,171.29,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747809938475,7.8556,171.4,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747809938669,0.0446668,171.36,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747809939783,0.0446668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809940585,0.0446668,171.36,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747809941489,0.0446668,171.36,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747809941988,0.0446668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809942389,0.0446668,171.36,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747809942694,0.0446668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809942990,0.0446668,171.36,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747809943586,0.0446668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809944393,5.8781668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809945085,5.8781668,171.36,171.33,5.87308172]
["bitfinex-derivatives","SOLF0:USTF0",1747809945281,0.0446668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809946592,0.0446668,171.36,171.34,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747809947092,0.0446668,171.36,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809948092,5.8339,171.34,171.33,0.03878172]
["bitfinex-derivatives","SOLF0:USTF0",1747809948794,0.0446668,171.36,171.25,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747809948991,1.9796,171.33,171.24,1.9233056]
["bitfinex-derivatives","SOLF0:USTF0",1747809949190,103.74,171.32,171.23,104.04828602]
["bitfinex-derivatives","SOLF0:USTF0",1747809949388,103.74,171.32,171.23,1.9233056]
["bitfinex-derivatives","SOLF0:USTF0",1747809949794,0.04477134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809951095,0.04477134,171.29,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747809954287,0.04477134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809955895,5.88047134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809956388,5.88047134,171.29,171.26,5.87539375]
["bitfinex-derivatives","SOLF0:USTF0",1747809957801,0.04477134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809958904,0.04477134,171.29,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747809959197,0.04477134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809959400,0.04477134,171.29,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747809961006,5.88047134,171.29,171.26,5.87519375]
["bitfinex-derivatives","SOLF0:USTF0",1747809961201,5.88047134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809961202,0.04477134,171.29,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809961612,5.8363,171.27,171.26,0.03869375]
["bitfinex-derivatives","SOLF0:USTF0",1747809962900,5.8378,171.23,171.17,607.96]
["bitfinex-derivatives","SOLF0:USTF0",1747809963103,5.8378,171.23,171.17,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747809963809,5.8378,171.23,171.2,1.91821857]
["bitfinex-derivatives","SOLF0:USTF0",1747809964009,0.03982705,171.23,171.2,7.80112732]
["bitfinex-derivatives","SOLF0:USTF0",1747809964211,0.03982705,171.23,171.2,1.96242732]
["bitfinex-derivatives","SOLF0:USTF0",1747809964804,0.03982705,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747809965606,0.03982705,171.23,171.22,7.54780137]
["bitfinex-derivatives","SOLF0:USTF0",1747809967711,0.03982705,171.23,171.22,9.46601994]
["bitfinex-derivatives","SOLF0:USTF0",1747809968314,2.705e-05,171.23,171.22,9.46601994]
["bitfinex-derivatives","SOLF0:USTF0",1747809968497,2.705e-05,171.23,171.22,112.98601994]
["bitfinex-derivatives","SOLF0:USTF0",1747809971113,2.705e-05,171.23,171.22,111.06780137]
["bitfinex-derivatives","SOLF0:USTF0",1747809972007,2.705e-05,171.23,171.22,109.358]
["bitfinex-derivatives","SOLF0:USTF0",1747809972208,2.705e-05,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747809973009,2.705e-05,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809973608,2.705e-05,171.23,171.2,5.88280875]
["bitfinex-derivatives","SOLF0:USTF0",1747809974415,5.83782705,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809975214,2.705e-05,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809975610,2.705e-05,171.23,171.2,5.88290875]
["bitfinex-derivatives","SOLF0:USTF0",1747809975811,5.83772705,171.23,171.2,5.88290875]
["bitfinex-derivatives","SOLF0:USTF0",1747809977116,5.838,171.22,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809978414,2.705e-05,171.23,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747809978613,2.705e-05,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809979012,5.83792705,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809981216,2.705e-05,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809981609,5.8384,171.21,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809982314,103.54,171.22,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809982619,103.54,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747809983117,2.705e-05,171.23,171.2,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1747809983619,2.705e-05,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747810000630,14.48826884,171.39,171.27,13.79343508]
["bitfinex-derivatives","SOLF0:USTF0",1747810000827,14.48826884,171.39,171.34,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747810001026,14.48826884,171.39,171.35,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747810001526,14.53177944,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810002035,0.0435106,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810008938,0.0435106,171.39,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747810009236,0.0435106,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810011240,0.0435106,171.39,171.35,109.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1747810011834,0.0435106,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810013446,5.8760106,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810014550,5.8327,171.38,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810015956,5.8758106,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810016655,5.8758106,171.39,171.35,109.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1747810018657,5.8327,171.38,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810018952,0.0435106,171.39,171.35,103.21768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810019153,0.0435106,171.39,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810019453,5.8328,171.38,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810020055,5.8326,171.38,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810020561,0.0435106,171.39,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810020948,5.833,171.37,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810021149,0.0435106,171.39,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810021647,5.833,171.37,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810022152,5.8332,171.36,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810022553,0.0435106,171.39,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810023353,5.8332,171.36,171.35,0.03768653]
["bitfinex-derivatives","SOLF0:USTF0",1747810031358,5.84,171.36,171.26,1.92620143]
["bitfinex-derivatives","SOLF0:USTF0",1747810031555,109.99671754,171.37,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747810031858,5.8352,171.31,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747810032160,6.89671754,171.36,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747810032356,5.8352,171.31,171.3,0.03742127]
["bitfinex-derivatives","SOLF0:USTF0",1747810035262,5.836,171.28,171.27,1.72042474]
["bitfinex-derivatives","SOLF0:USTF0",1747810035448,104.691,171.32,171.27,1.72042474]
["bitfinex-derivatives","SOLF0:USTF0",1747810035758,5.8367,171.26,171.25,1.92686194]
["bitfinex-derivatives","SOLF0:USTF0",1747810035949,115.43341754,171.26,171.25,1.92686194]
["bitfinex-derivatives","SOLF0:USTF0",1747810036462,102.73995816,171.27,171.25,1.92686194]
["bitfinex-derivatives","SOLF0:USTF0",1747810037555,5.8367,171.26,171.25,1.92686194]
["bitfinex-derivatives","SOLF0:USTF0",1747810037758,102.73995816,171.27,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810037957,5.837,171.25,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810040856,108.57655816,171.27,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810041063,102.73995816,171.27,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810041571,5.8367,171.26,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810042567,108.57635816,171.27,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810043665,5.8367,171.26,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810044561,102.73995816,171.27,171.24,0.04122174]
["bitfinex-derivatives","SOLF0:USTF0",1747810045169,6.89671754,171.22,171.14,1.93030268]
["bitfinex-derivatives","SOLF0:USTF0",1747810045471,109.63671754,171.22,171.14,1.93030268]
["bitfinex-derivatives","SOLF0:USTF0",1747810045669,5.8394,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747810045976,109.63671754,171.22,171.14,1.93030268]
["bitfinex-derivatives","SOLF0:USTF0",1747810046166,6.93448065,171.19,171.15,0.03876741]
["bitfinex-derivatives","SOLF0:USTF0",1747810046364,5.8403,171.16,171.15,0.03876741]
["bitfinex-derivatives","SOLF0:USTF0",1747810047375,6.89671754,171.16,171.1,3.86272835]
["bitfinex-derivatives","SOLF0:USTF0",1747810047673,6.89671754,171.16,171.08,5.15299223]
["bitfinex-derivatives","SOLF0:USTF0",1747810047866,5.8425,171.09,171.08,5.15299223]
["bitfinex-derivatives","SOLF0:USTF0",1747810048063,102.74,171.11,171.08,5.15299223]
["bitfinex-derivatives","SOLF0:USTF0",1747810048462,102.78006301,171.11,171.08,0.0426516]
["bitfinex-derivatives","SOLF0:USTF0",1747810052773,102.78006301,171.11,171.1,2.57373507]
["bitfinex-derivatives","SOLF0:USTF0",1747810052970,5.8425,171.09,171.08,0.0426516]
["bitfinex-derivatives","SOLF0:USTF0",1747810053166,6.89671754,171.09,171.01,5.15257303]
["bitfinex-derivatives","SOLF0:USTF0",1747810053565,5.8432,171.07,171.01,10.99747303]
["bitfinex-derivatives","SOLF0:USTF0",1747810053769,102.78,171.06,171.01,5.15257303]
["bitfinex-derivatives","SOLF0:USTF0",1747810054077,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810055478,0.03908516,171.05,171.02,5.8817381]
["bitfinex-derivatives","SOLF0:USTF0",1747810055979,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810057972,0.03908516,171.05,171.02,5.8816381]
["bitfinex-derivatives","SOLF0:USTF0",1747810059678,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810060382,0.03908516,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810062388,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810063680,0.03908516,171.05,171.02,5.8817381]
["bitfinex-derivatives","SOLF0:USTF0",1747810063887,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810066486,0.03908516,171.05,171.02,5.8815381]
["bitfinex-derivatives","SOLF0:USTF0",1747810066683,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810067185,5.88308516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810067584,5.8442,171.04,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810067782,0.03908516,171.05,171.02,5.8817381]
["bitfinex-derivatives","SOLF0:USTF0",1747810068085,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810068281,5.88298516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810069885,5.8445,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810072881,5.8443,171.04,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810073386,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810073791,5.8445,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810074391,108.3245,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810074784,102.48,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810079188,108.3245,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810081193,102.48,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810082096,108.3245,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810083297,102.48,171.03,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810083898,102.48,171.03,171.02,5.8818381]
["bitfinex-derivatives","SOLF0:USTF0",1747810084392,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810085897,5.88308516,171.05,171.02,5.8815381]
["bitfinex-derivatives","SOLF0:USTF0",1747810086196,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810086494,0.03908516,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810086694,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810087296,5.88308516,171.05,171.02,5.8816381]
["bitfinex-derivatives","SOLF0:USTF0",1747810088201,0.03908516,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810088895,0.03908516,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810089199,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810090099,0.03908516,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810091300,0.03908516,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810093700,0.03908516,171.05,171.02,5.8816381]
["bitfinex-derivatives","SOLF0:USTF0",1747810094705,0.03908516,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810095405,0.03908516,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810097007,0.03908516,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747810098006,5.88288516,171.05,171.02,5.8816381]
["bitfinex-derivatives","SOLF0:USTF0",1747810098209,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810098409,5.8444,171.04,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810099002,5.88298516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810099412,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810099613,0.03908516,171.05,171.02,5.8815381]
["bitfinex-derivatives","SOLF0:USTF0",1747810099803,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810100505,0.03908516,171.05,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747810100804,0.03908516,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810101018,0.03908516,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810106621,8.516e-05,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810128240,8.516e-05,171.05,171.02,0.0369381]
["bitfinex-derivatives","SOLF0:USTF0",1747810128946,8.516e-05,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810130939,9.2338611,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747810132150,1.9946,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747810132950,101.71980538,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747810133246,10.85889165,171.16,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810133741,6.1898,171.15,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810133942,5.8414,171.13,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810134143,5.88475336,171.13,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810134339,0.04335336,171.13,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810134543,5.8415,171.12,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810136550,5.8418,171.11,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810137433,107.5215,171.12,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810137643,101.68,171.12,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810138452,5.8418,171.11,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810138652,101.68,171.12,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810139353,107.5216,171.12,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810140447,5.8418,171.11,171.1,0.03926537]
["bitfinex-derivatives","SOLF0:USTF0",1747810152354,5.8441,171.05,171.01,1.93448938]
["bitfinex-derivatives","SOLF0:USTF0",1747810153160,5.8441,171.05,171.01,7.77958938]
["bitfinex-derivatives","SOLF0:USTF0",1747810153454,0.03956496,171.05,171.01,1.97648666]
["bitfinex-derivatives","SOLF0:USTF0",1747810154047,5.8449,171.02,171.01,1.97648666]
["bitfinex-derivatives","SOLF0:USTF0",1747810154460,5.8449,171.02,171.01,0.04199728]
["bitfinex-derivatives","SOLF0:USTF0",1747810158158,101.22,171.03,171.01,0.04199728]
["bitfinex-derivatives","SOLF0:USTF0",1747810158863,5.8449,171.02,171.01,0.04199728]
["bitfinex-derivatives","SOLF0:USTF0",1747810161661,107.0649,171.02,171.01,0.04199728]
["bitfinex-derivatives","SOLF0:USTF0",1747810164555,0.03956496,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747810164956,7.26954353,171.06,171.02,107.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747810165266,7.26954353,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747810166261,0.03950912,171.07,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747810166766,7.26954353,171.11,171.05,0.03748215]
["bitfinex-derivatives","SOLF0:USTF0",1747810166969,7.26954353,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747810168166,7.26954353,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747810168971,7.31210168,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747810169160,7.31210168,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747810169666,0.04255815,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747810170669,0.04255815,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747810170872,0.04255815,171.12,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810171372,5.842,171.11,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810171965,0.04255815,171.12,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810172576,5.88405815,171.12,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810173077,7.26132857,171.11,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810174077,5.8421,171.1,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810174775,7.26132857,171.11,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810174776,13.10322857,171.11,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810175978,13.10342857,171.1,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810176377,7.26132857,171.1,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810178082,13.10342857,171.1,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810182583,5.8421,171.1,171.09,0.04414462]
["bitfinex-derivatives","SOLF0:USTF0",1747810185883,5.8444,171.04,170.99,1.92835765]
["bitfinex-derivatives","SOLF0:USTF0",1747810186285,100.74,171.06,170.99,7.77415765]
["bitfinex-derivatives","SOLF0:USTF0",1747810186678,100.74,171.06,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810186882,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810187587,5.8446,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810191692,5.8449,171.02,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810191987,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810192287,5.8449,171.02,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810193188,5.8446,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810195287,5.8449,171.02,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810195689,5.8446,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810197694,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810197989,5.8449,171.02,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810199497,5.8446,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810199695,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810199995,5.8448,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810200199,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810200581,5.8449,171.02,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810200897,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810201194,5.8447,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810201796,5.88934365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810202403,0.04494365,171.04,171.01,5.88213895]
["bitfinex-derivatives","SOLF0:USTF0",1747810202704,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810203302,5.8448,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810203497,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810203906,5.8449,171.02,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810205515,5.88934365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810205807,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810206299,5.8448,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810206495,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810206808,5.8445,171.03,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810207409,5.88914365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810207715,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810207907,0.04494365,171.04,171.01,5.88213895]
["bitfinex-derivatives","SOLF0:USTF0",1747810208111,0.04494365,171.04,171.01,0.03703895]
["bitfinex-derivatives","SOLF0:USTF0",1747810208612,0.04494365,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810209214,7.27317945,171.09,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747810209512,7.27317945,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747810209909,7.27317945,171.09,171.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747810210110,0.04187135,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747810210311,0.04187135,171.07,171.04,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1747810210611,0.04187135,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747810210816,0.04187135,171.07,171.04,0.04133255]
["bitfinex-derivatives","SOLF0:USTF0",1747810211310,0.04187135,171.07,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747810212814,10.90976918,171.17,171.06,113.49671754]
["bitfinex-derivatives","SOLF0:USTF0",1747810213111,10.90976918,171.17,171.1,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747810213315,100.76,171.19,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810213611,100.76,171.19,171.11,102.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747810213808,0.04065085,171.17,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810214112,0.04065085,171.17,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747810214511,0.04065085,171.17,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747810215314,0.04065085,171.17,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810215610,0.04065085,171.17,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810215817,0.04065085,171.17,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747810216116,0.04065085,171.17,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810216814,0.04065085,171.17,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747810217311,0.04065085,171.17,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810218517,5.8402,171.16,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810223219,5.8405,171.15,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810224024,0.04065085,171.17,171.13,0.03960844]
["bitfinex-derivatives","SOLF0:USTF0",1747810224714,0.04065085,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747810225518,0.04065085,171.17,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810226215,100.26,171.23,171.14,8.86771754]
["bitfinex-derivatives","SOLF0:USTF0",1747810226714,106.0978,171.23,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747810227019,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810227917,0.03860336,171.22,171.18,5.88000225]
["bitfinex-derivatives","SOLF0:USTF0",1747810228118,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810228823,5.8386,171.21,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810230124,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810230720,0.03860336,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747810231326,0.03860336,171.22,171.18,5.88000225]
["bitfinex-derivatives","SOLF0:USTF0",1747810237327,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810243132,0.03860336,171.22,171.18,5.88010225]
["bitfinex-derivatives","SOLF0:USTF0",1747810243442,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810244736,0.03860336,171.22,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747810245038,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810245234,0.03860336,171.22,171.18,5.88010225]
["bitfinex-derivatives","SOLF0:USTF0",1747810245429,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810245844,5.87690336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810246229,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810247638,0.03860336,171.22,171.18,5.87990225]
["bitfinex-derivatives","SOLF0:USTF0",1747810247939,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810248239,0.03860336,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747810248435,0.03860336,171.22,171.18,0.04070225]
["bitfinex-derivatives","SOLF0:USTF0",1747810248741,99.78,171.28,171.18,2.00280225]
["bitfinex-derivatives","SOLF0:USTF0",1747810248941,99.78,171.28,171.19,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747810249635,99.78,171.28,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747810249636,105.6162,171.28,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747810249837,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810252041,5.87644378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810252742,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810253641,5.87624378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810254444,5.8374,171.24,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810255043,5.87654378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810256144,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810260548,0.03924378,171.25,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747810260845,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810261745,0.03924378,171.25,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747810261944,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810263046,0.03924378,171.25,171.22,5.88044963]
["bitfinex-derivatives","SOLF0:USTF0",1747810263547,0.03924378,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747810268055,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810269142,0.03924378,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747810269639,0.03924378,171.25,171.22,107.52914963]
["bitfinex-derivatives","SOLF0:USTF0",1747810269840,0.03924378,171.25,171.22,105.64064963]
["bitfinex-derivatives","SOLF0:USTF0",1747810270449,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810271750,0.03924378,171.25,171.22,5.88064963]
["bitfinex-derivatives","SOLF0:USTF0",1747810277056,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810277249,5.87624378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810280359,0.03924378,171.25,171.22,5.88054963]
["bitfinex-derivatives","SOLF0:USTF0",1747810280757,5.87634378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810282666,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810283059,0.03924378,171.25,171.22,5.88064963]
["bitfinex-derivatives","SOLF0:USTF0",1747810289264,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810289667,0.03924378,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747810291267,0.03924378,171.25,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747810291472,0.03924378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810292658,2.06954378,171.25,171.22,0.04264963]
["bitfinex-derivatives","SOLF0:USTF0",1747810293572,2.06954378,171.25,171.16,1.92361051]
["bitfinex-derivatives","SOLF0:USTF0",1747810293573,4.09424378,171.25,171.16,1.92361051]
["bitfinex-derivatives","SOLF0:USTF0",1747810293766,6.89671754,171.23,171.16,1.92361051]
["bitfinex-derivatives","SOLF0:USTF0",1747810294573,5.8389,171.2,171.18,0.04388053]
["bitfinex-derivatives","SOLF0:USTF0",1747810294977,99.32355032,171.21,171.18,0.04388053]
["bitfinex-derivatives","SOLF0:USTF0",1747810295671,105.16195032,171.21,171.18,0.04388053]
["bitfinex-derivatives","SOLF0:USTF0",1747810297385,99.32355032,171.21,171.18,0.04388053]
["bitfinex-derivatives","SOLF0:USTF0",1747810299574,5.8391,171.19,171.18,0.04388053]
["bitfinex-derivatives","SOLF0:USTF0",1747810299874,6.89671754,171.2,171.09,101.22361051]
["bitfinex-derivatives","SOLF0:USTF0",1747810300075,5.8407,171.15,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810300675,0.04452934,171.14,171.11,0.04125025]
["bitfinex-derivatives","SOLF0:USTF0",1747810300877,0.04452934,171.14,171.11,5.88305025]
["bitfinex-derivatives","SOLF0:USTF0",1747810301678,0.04452934,171.14,171.11,0.04125025]
["bitfinex-derivatives","SOLF0:USTF0",1747810302780,0.04452934,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747810316093,2.934e-05,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747810322397,99.3,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810322798,5.8379,171.23,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810323499,5.87928445,171.23,171.19,5.88130616]
["bitfinex-derivatives","SOLF0:USTF0",1747810326204,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810326703,0.04138445,171.23,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747810326903,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810328608,0.04138445,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747810332506,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810333308,5.87928445,171.23,171.19,5.88100616]
["bitfinex-derivatives","SOLF0:USTF0",1747810333612,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810334709,0.04138445,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747810339511,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810340019,5.8381,171.22,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810340212,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810340611,5.8383,171.22,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810341622,5.8384,171.21,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810342327,5.8382,171.22,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810343220,5.8385,171.21,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810344621,98.36138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810345223,5.8381,171.22,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810346526,5.8385,171.21,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810346824,98.36138445,171.23,171.19,5.88120616]
["bitfinex-derivatives","SOLF0:USTF0",1747810347120,104.19928445,171.23,171.19,5.88120616]
["bitfinex-derivatives","SOLF0:USTF0",1747810347522,98.36138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810347717,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810348522,0.04138445,171.23,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810348716,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810349620,0.04138445,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810351520,0.04138445,171.23,171.2,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810352028,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810352243,0.04138445,171.23,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747810353130,0.04138445,171.23,171.19,5.88100616]
["bitfinex-derivatives","SOLF0:USTF0",1747810353427,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810353628,5.87938445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810354230,5.87938445,171.23,171.19,5.88120616]
["bitfinex-derivatives","SOLF0:USTF0",1747810354631,5.8381,171.22,171.19,5.88120616]
["bitfinex-derivatives","SOLF0:USTF0",1747810354817,5.8381,171.22,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810356932,5.8381,171.22,171.19,5.88130616]
["bitfinex-derivatives","SOLF0:USTF0",1747810358633,5.87918445,171.23,171.19,5.88130616]
["bitfinex-derivatives","SOLF0:USTF0",1747810358832,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810360640,0.04138445,171.23,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747810361937,0.04138445,171.23,171.19,5.88100616]
["bitfinex-derivatives","SOLF0:USTF0",1747810362936,5.8383,171.22,171.19,5.88100616]
["bitfinex-derivatives","SOLF0:USTF0",1747810363531,0.04138445,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810363736,6.93810199,171.23,171.19,0.04220616]
["bitfinex-derivatives","SOLF0:USTF0",1747810363937,6.0927,171.22,171.12,1.92361051]
["bitfinex-derivatives","SOLF0:USTF0",1747810364338,6.89671754,171.21,171.12,1.92361051]
["bitfinex-derivatives","SOLF0:USTF0",1747810364640,5.8398,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747810365035,5.88133039,171.17,171.14,5.88122702]
["bitfinex-derivatives","SOLF0:USTF0",1747810365846,0.04153039,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747810366036,0.04153039,171.17,171.14,0.04042702]
["bitfinex-derivatives","SOLF0:USTF0",1747810366744,0.04153039,171.17,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810373360,3.039e-05,171.17,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810374460,7.26877061,171.25,171.15,103.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747810375359,0.03797864,171.22,171.18,0.04036991]
["bitfinex-derivatives","SOLF0:USTF0",1747810376256,0.03797864,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747810376958,7.864e-05,171.22,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747810388065,97.84,171.31,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747810388276,97.84,171.31,171.22,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747810388464,97.84,171.31,171.23,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747810388665,97.84,171.31,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747810389073,97.88194775,171.31,171.28,5.88017223]
["bitfinex-derivatives","SOLF0:USTF0",1747810389270,97.88194775,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747810389973,97.88194775,171.31,171.28,5.88017223]
["bitfinex-derivatives","SOLF0:USTF0",1747810390666,97.88194775,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747810391471,97.88194775,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747810391860,97.88194775,171.31,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810392259,0.04194775,171.31,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810392973,0.04194775,171.31,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747810395872,0.04194775,171.31,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810400378,0.04194775,171.31,171.28,5.88027223]
["bitfinex-derivatives","SOLF0:USTF0",1747810400577,0.04194775,171.31,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810400876,0.04194775,171.31,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747810402271,0.04194775,171.31,171.28,5.88017223]
["bitfinex-derivatives","SOLF0:USTF0",1747810403882,0.04194775,171.31,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810404475,9.21560489,171.37,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810404476,7.26550489,171.37,171.28,0.04427223]
["bitfinex-derivatives","SOLF0:USTF0",1747810404684,7.26550489,171.37,171.28,4.03467223]
["bitfinex-derivatives","SOLF0:USTF0",1747810404875,7.26550489,171.37,171.3,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747810405075,7.26550489,171.37,171.31,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747810405274,7.26550489,171.37,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747810406385,0.041116,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747810406687,0.041116,171.38,171.36,0.04409727]
["bitfinex-derivatives","SOLF0:USTF0",1747810407381,5.8338,171.35,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747810407582,6.89671754,171.38,171.25,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747810407782,6.89671754,171.38,171.26,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810408081,5.8339,171.35,171.26,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810408281,97.36,171.35,171.26,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810408491,0.03724412,171.32,171.29,0.04465567]
["bitfinex-derivatives","SOLF0:USTF0",1747810409183,0.03724412,171.32,171.29,5.88025567]
["bitfinex-derivatives","SOLF0:USTF0",1747810409689,0.03724412,171.32,171.29,0.04465567]
["bitfinex-derivatives","SOLF0:USTF0",1747810412180,5.87194412,171.32,171.29,0.04465567]
["bitfinex-derivatives","SOLF0:USTF0",1747810412484,0.03724412,171.32,171.29,5.88035567]
["bitfinex-derivatives","SOLF0:USTF0",1747810412787,0.03724412,171.32,171.29,0.04465567]
["bitfinex-derivatives","SOLF0:USTF0",1747810414481,97.34,171.31,171.29,0.04465567]
["bitfinex-derivatives","SOLF0:USTF0",1747810414679,3.918,171.3,171.22,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810414990,10.81471754,171.3,171.18,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810415189,10.81471754,171.3,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747810415688,5.8377,171.24,171.23,0.04382665]
["bitfinex-derivatives","SOLF0:USTF0",1747810415889,5.8377,171.24,171.18,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810416187,97.36,171.25,171.18,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810416384,97.36,171.25,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747810416591,97.36,171.25,171.18,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810416792,0.03904181,171.23,171.2,0.04468507]
["bitfinex-derivatives","SOLF0:USTF0",1747810417293,0.03904181,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810419389,4.181e-05,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810420590,1.9609,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747810420891,97.36,171.33,171.22,6.89671754]
["bitfinex-derivatives","SOLF0:USTF0",1747810421286,97.36,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747810421794,97.36,171.33,171.3,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1747810421994,97.40426441,171.33,171.3,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1747810422297,97.40426441,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810424195,0.04426441,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810430890,0.04426441,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747810431188,0.04426441,171.33,171.3,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1747810432599,0.04426441,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810435798,0.04426441,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747810436100,0.04426441,171.33,171.3,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1747810436302,0.04426441,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810437296,0.04426441,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747810438205,5.87856441,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747810438404,0.04426441,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810438706,0.04426441,171.33,171.3,0.04047246]
["bitfinex-derivatives","SOLF0:USTF0",1747810439608,0.04426441,171.33,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747810440409,0.04426441,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810440595,6.441e-05,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810448423,98.831,171.41,171.31,6.89490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810448718,98.831,171.41,171.31,8.89710726]
["bitfinex-derivatives","SOLF0:USTF0",1747810448918,98.831,171.41,171.31,6.89490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810449122,98.831,171.41,171.31,103.81490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810449322,0.04017893,171.38,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810450923,0.04017893,171.38,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747810451424,0.04017893,171.38,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810452523,0.04017893,171.38,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747810452930,0.04017893,171.38,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810453126,0.04017893,171.38,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747810453328,0.04017893,171.38,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810454036,0.04017893,171.38,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747810454333,0.04017893,171.38,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810455435,0.04017893,171.38,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747810455936,0.04017893,171.38,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747810457136,0.04017893,171.38,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810457437,96.92,171.37,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810457937,5.8335,171.36,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810458939,96.92,171.37,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810458940,5.8336,171.35,171.34,0.04159195]
["bitfinex-derivatives","SOLF0:USTF0",1747810459440,6.89490726,171.36,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747810460131,5.8346,171.33,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747810460327,102.3946,171.33,171.29,5.87685941]
["bitfinex-derivatives","SOLF0:USTF0",1747810460532,102.43565007,171.33,171.29,5.87685941]
["bitfinex-derivatives","SOLF0:USTF0",1747810460834,5.8347,171.32,171.29,5.87685941]
["bitfinex-derivatives","SOLF0:USTF0",1747810461139,103.49595733,171.33,171.29,0.04135941]
["bitfinex-derivatives","SOLF0:USTF0",1747810461327,1.9684,171.32,171.29,0.04135941]
["bitfinex-derivatives","SOLF0:USTF0",1747810461740,1.9684,171.32,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747810462543,1.9684,171.32,171.21,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747810462847,0.0429988,171.28,171.25,0.03719894]
["bitfinex-derivatives","SOLF0:USTF0",1747810463046,96.58,171.27,171.19,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747810463247,98.6219,171.27,171.19,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747810463429,5.8373,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747810463628,98.6219,171.27,171.18,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810464047,0.037033,171.24,171.21,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1747810465547,5.874433,171.24,171.21,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1747810466043,0.037033,171.24,171.21,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1747810466245,0.037033,171.24,171.21,5.87822165]
["bitfinex-derivatives","SOLF0:USTF0",1747810467649,0.037033,171.24,171.21,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1747810468950,0.037033,171.24,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810469147,0.037033,171.24,171.21,0.03992165]
["bitfinex-derivatives","SOLF0:USTF0",1747810469541,0.037033,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810472250,3.3e-05,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810477456,96.62,171.31,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747810477657,96.62,171.31,171.24,6.89490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810478051,96.62,171.31,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747810479559,96.62,171.31,171.28,5.87541408]
["bitfinex-derivatives","SOLF0:USTF0",1747810480060,96.62,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747810482057,96.62,171.31,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810482759,5.8356,171.3,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810483559,96.62,171.31,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810484362,96.62,171.31,171.28,5.87541408]
["bitfinex-derivatives","SOLF0:USTF0",1747810484565,96.62,171.31,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810487964,0.03938482,171.32,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747810488866,0.03938482,171.32,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747810489165,0.03938482,171.32,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810489367,0.03938482,171.32,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747810492972,5.87408482,171.32,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810493266,0.03938482,171.32,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810493670,0.03938482,171.32,171.28,5.87541408]
["bitfinex-derivatives","SOLF0:USTF0",1747810493872,0.03938482,171.32,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810494367,0.03938482,171.32,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747810494567,96.32,171.31,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810495271,5.8354,171.3,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810496474,5.8357,171.29,171.28,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1747810496671,96.32,171.31,171.21,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747810497067,102.1553,171.31,171.21,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747810497770,0.04348637,171.28,171.24,0.04080354]
["bitfinex-derivatives","SOLF0:USTF0",1747810498373,0.04348637,171.28,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747810498677,0.04348637,171.28,171.24,0.04080354]
["bitfinex-derivatives","SOLF0:USTF0",1747810498875,0.04348637,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747810504679,8.637e-05,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747810508889,8.637e-05,171.28,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747810509082,8.637e-05,171.28,171.24,0.04080354]
["bitfinex-derivatives","SOLF0:USTF0",1747810509482,8.637e-05,171.28,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747810509681,8.637e-05,171.28,171.24,0.04080354]
["bitfinex-derivatives","SOLF0:USTF0",1747810510085,8.637e-05,171.28,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747810513792,8.637e-05,171.28,171.24,0.04080354]
["bitfinex-derivatives","SOLF0:USTF0",1747810514492,5.837,171.25,171.22,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810514893,96.32,171.27,171.23,1.75894344]
["bitfinex-derivatives","SOLF0:USTF0",1747810515195,5.8368,171.26,171.23,1.75894344]
["bitfinex-derivatives","SOLF0:USTF0",1747810515495,5.8368,171.26,171.23,1.79879298]
["bitfinex-derivatives","SOLF0:USTF0",1747810515894,102.1564,171.27,171.23,7.63639298]
["bitfinex-derivatives","SOLF0:USTF0",1747810517000,102.1564,171.27,171.24,1.75894344]
["bitfinex-derivatives","SOLF0:USTF0",1747810517507,102.1564,171.27,171.24,7.59624344]
["bitfinex-derivatives","SOLF0:USTF0",1747810517710,102.1564,171.27,171.24,1.75894344]
["bitfinex-derivatives","SOLF0:USTF0",1747810519210,102.1564,171.27,171.23,5.87734954]
["bitfinex-derivatives","SOLF0:USTF0",1747810519401,5.8367,171.26,171.23,5.87734954]
["bitfinex-derivatives","SOLF0:USTF0",1747810519600,96.32,171.27,171.23,5.87734954]
["bitfinex-derivatives","SOLF0:USTF0",1747810520005,102.1566,171.27,171.23,5.87734954]
["bitfinex-derivatives","SOLF0:USTF0",1747810520909,102.1566,171.27,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747810521209,102.1566,171.27,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810521210,96.32,171.27,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810521911,102.1567,171.27,171.23,5.87744954]
["bitfinex-derivatives","SOLF0:USTF0",1747810522209,96.32,171.27,171.23,5.87744954]
["bitfinex-derivatives","SOLF0:USTF0",1747810522407,5.8369,171.26,171.23,5.87744954]
["bitfinex-derivatives","SOLF0:USTF0",1747810522609,96.32,171.27,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810523612,5.837,171.26,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810523911,5.837,171.26,171.23,5.87754954]
["bitfinex-derivatives","SOLF0:USTF0",1747810524912,5.8371,171.25,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810525512,5.8368,171.26,171.23,5.87754954]
["bitfinex-derivatives","SOLF0:USTF0",1747810525811,96.32,171.27,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810527615,5.8367,171.26,171.23,5.87734954]
["bitfinex-derivatives","SOLF0:USTF0",1747810528815,5.8371,171.25,171.23,0.03984954]
["bitfinex-derivatives","SOLF0:USTF0",1747810529515,96.32,171.27,171.15,5.98258174]
["bitfinex-derivatives","SOLF0:USTF0",1747810529720,96.32,171.27,171.15,102.04258174]
["bitfinex-derivatives","SOLF0:USTF0",1747810529920,96.32,171.27,171.15,100.01748174]
["bitfinex-derivatives","SOLF0:USTF0",1747810530119,5.8375,171.24,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747810530318,96.32,171.27,171.15,100.01748174]
["bitfinex-derivatives","SOLF0:USTF0",1747810530617,0.04052675,171.23,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810531318,0.04052675,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810532920,96.10052675,171.23,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810533313,5.8383,171.22,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810533816,5.8385,171.21,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810534012,96.10052675,171.23,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810534722,101.93842675,171.23,171.19,5.88193669]
["bitfinex-derivatives","SOLF0:USTF0",1747810535123,96.10052675,171.23,171.19,5.88193669]
["bitfinex-derivatives","SOLF0:USTF0",1747810536623,5.8381,171.22,171.19,5.88193669]
["bitfinex-derivatives","SOLF0:USTF0",1747810536924,96.10052675,171.23,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810537221,5.8384,171.21,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810538821,96.10052675,171.23,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810539423,5.8387,171.21,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810540022,5.8387,171.2,171.19,0.04293669]
["bitfinex-derivatives","SOLF0:USTF0",1747810541219,5.8398,171.17,171.13,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810541432,96.08,171.18,171.13,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810542222,0.04171434,171.17,171.14,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1747810542730,5.8408,171.15,171.14,0.0447751]
["bitfinex-derivatives","SOLF0:USTF0",1747810543231,5.8408,171.15,171.14,1.79296309]
["bitfinex-derivatives","SOLF0:USTF0",1747810546331,5.8414,171.13,171.1,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810547235,5.8415,171.12,171.1,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810547435,0.04418283,171.13,171.1,1.93558174]
["bitfinex-derivatives","SOLF0:USTF0",1747810548335,0.04418283,171.13,171.09,0.04176506]
["bitfinex-derivatives","SOLF0:USTF0",1747810548836,5.88548283,171.13,171.09,0.04176506]
["bitfinex-derivatives","SOLF0:USTF0",1747810549228,6.89490726,171.09,171.05,2.58144143]
["bitfinex-derivatives","SOLF0:USTF0",1747810549429,96.1,171.08,171.05,2.58144143]
["bitfinex-derivatives","SOLF0:USTF0",1747810550132,6.89490726,171.06,170.99,5.16687749]
["bitfinex-derivatives","SOLF0:USTF0",1747810550534,5.8439,171.05,170.99,5.16687749]
["bitfinex-derivatives","SOLF0:USTF0",1747810550735,5.8439,171.05,170.99,11.01267749]
["bitfinex-derivatives","SOLF0:USTF0",1747810551137,95.85755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810551939,101.70175461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810552331,95.85755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810552840,95.85755461,171.04,171.0,5.88246404]
["bitfinex-derivatives","SOLF0:USTF0",1747810553241,95.85755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810553731,101.70185461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810554441,95.85755461,171.04,171.0,5.88246404]
["bitfinex-derivatives","SOLF0:USTF0",1747810555345,101.70175461,171.04,171.0,5.88246404]
["bitfinex-derivatives","SOLF0:USTF0",1747810555930,95.85755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810556141,0.03755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810556740,0.03755461,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810558141,0.03755461,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747810558841,0.03755461,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810559141,0.03755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810559539,0.03755461,171.04,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747810559738,0.03755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810560543,0.03755461,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810561445,0.03755461,171.04,171.0,5.88256404]
["bitfinex-derivatives","SOLF0:USTF0",1747810561948,5.88185461,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747810562647,0.03755461,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810562835,0.03755461,171.04,171.0,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1747810563447,0.03755461,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810565150,0.03755461,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747810565538,95.88,171.11,171.01,101.764]
["bitfinex-derivatives","SOLF0:USTF0",1747810565734,2.0846,171.14,171.01,101.764]
["bitfinex-derivatives","SOLF0:USTF0",1747810565939,95.88,171.14,171.01,269.764]
["bitfinex-derivatives","SOLF0:USTF0",1747810566340,95.88,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810566540,95.92458987,171.14,171.1,0.04306747]
["bitfinex-derivatives","SOLF0:USTF0",1747810566855,5.8412,171.13,171.1,0.04306747]
["bitfinex-derivatives","SOLF0:USTF0",1747810567145,95.92458987,171.14,171.1,0.04306747]
["bitfinex-derivatives","SOLF0:USTF0",1747810567955,101.76548987,171.14,171.1,5.88496747]
["bitfinex-derivatives","SOLF0:USTF0",1747810568448,101.76548987,171.14,171.1,0.04306747]
["bitfinex-derivatives","SOLF0:USTF0",1747810568648,95.92458987,171.14,171.1,0.04306747]
["bitfinex-derivatives","SOLF0:USTF0",1747810569051,0.04458987,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747810570139,95.86,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747810570343,95.86,171.18,171.11,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747810570547,111.90004059,171.22,171.11,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747810571356,0.04471761,171.18,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747810571559,0.04471761,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810572055,0.04471761,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810572657,5.88421761,171.18,171.15,5.8832791]
["bitfinex-derivatives","SOLF0:USTF0",1747810573557,5.88421761,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810574353,0.04471761,171.18,171.15,5.8830791]
["bitfinex-derivatives","SOLF0:USTF0",1747810574561,0.04471761,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810574958,0.04471761,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747810575158,0.04471761,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810575558,0.04471761,171.18,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747810576164,0.04471761,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810576761,0.04471761,171.18,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810577757,0.04471761,171.18,171.15,5.8830791]
["bitfinex-derivatives","SOLF0:USTF0",1747810577961,7.27615094,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810578564,5.84,171.17,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810579063,7.27615094,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810579366,14.1710582,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810579755,109.7310582,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810580353,102.83615094,171.18,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810580761,7.23143333,171.17,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810580963,5.8401,171.16,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810581164,7.23143333,171.17,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810581662,13.07143333,171.17,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810583467,7.23143333,171.16,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810583661,13.07153333,171.16,171.15,0.0428791]
["bitfinex-derivatives","SOLF0:USTF0",1747810584262,14.12634059,171.16,171.09,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747810584469,6.89490726,171.13,171.05,97.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747810584668,102.45490726,171.13,171.05,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747810585165,95.56,171.15,171.05,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1747810585373,0.04292301,171.11,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747810585667,0.03689209,171.12,171.09,0.04275744]
["bitfinex-derivatives","SOLF0:USTF0",1747810586068,0.03689209,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747810586371,0.03689209,171.12,171.09,0.04275744]
["bitfinex-derivatives","SOLF0:USTF0",1747810586868,6.93179935,171.12,171.09,0.04275744]
["bitfinex-derivatives","SOLF0:USTF0",1747810587166,6.93179935,171.12,171.01,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747810587368,6.89490726,171.09,171.01,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747810587556,1.9383,171.13,171.01,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747810587764,6.89490726,171.11,171.01,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747810587971,0.03871589,171.08,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747810590068,0.03871589,171.08,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747810592166,0.03871589,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747810592770,0.03871589,171.08,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747810593669,0.03871589,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747810598779,0.03871589,171.08,171.04,0.04251856]
["bitfinex-derivatives","SOLF0:USTF0",1747810599576,0.03871589,171.08,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747810599768,0.03871589,171.08,171.04,0.04251856]
["bitfinex-derivatives","SOLF0:USTF0",1747810600080,0.03871589,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747810601177,7.23143333,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747810601479,95.58,171.15,171.06,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747810601777,95.58,171.15,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747810602176,0.04446095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810602571,5.88546095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810603379,0.04446095,171.14,171.11,5.87922112]
["bitfinex-derivatives","SOLF0:USTF0",1747810603575,0.04446095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810604078,0.04446095,171.14,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747810605878,0.04446095,171.14,171.11,5.87912112]
["bitfinex-derivatives","SOLF0:USTF0",1747810606684,0.04446095,171.14,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747810608685,0.04446095,171.14,171.11,5.87912112]
["bitfinex-derivatives","SOLF0:USTF0",1747810608887,0.04446095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810609479,6.89490726,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810611286,12.73610726,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810612389,5.8412,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810612886,5.8415,171.12,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810614591,5.8412,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810614788,0.04446095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810614987,5.8415,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810615289,0.04446095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810615691,5.8411,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810616292,5.88526095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810616590,5.88526095,171.14,171.11,5.87902112]
["bitfinex-derivatives","SOLF0:USTF0",1747810617293,5.8411,171.13,171.11,5.87902112]
["bitfinex-derivatives","SOLF0:USTF0",1747810617491,5.8411,171.13,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810620289,0.04446095,171.14,171.11,5.87922112]
["bitfinex-derivatives","SOLF0:USTF0",1747810620290,5.88536095,171.14,171.11,5.87922112]
["bitfinex-derivatives","SOLF0:USTF0",1747810620794,0.04446095,171.14,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747810621390,5.8411,171.13,171.11,5.87912112]
["bitfinex-derivatives","SOLF0:USTF0",1747810621993,5.88536095,171.14,171.11,5.87912112]
["bitfinex-derivatives","SOLF0:USTF0",1747810622197,0.04446095,171.14,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747810622795,0.04446095,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747810625796,0.04446095,171.14,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747810625994,0.04446095,171.14,171.11,0.03742112]
["bitfinex-derivatives","SOLF0:USTF0",1747810626890,5.8422,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747810627689,101.1619,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747810627890,0.04018596,171.09,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810628097,5.8435,171.06,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810628700,5.8432,171.07,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810629790,5.8435,171.06,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810630499,5.8433,171.07,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810630700,0.04018596,171.09,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810631701,5.8429,171.08,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810632998,5.88278596,171.09,171.05,5.88191152]
["bitfinex-derivatives","SOLF0:USTF0",1747810634098,0.04018596,171.09,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810634300,6.93509322,171.09,171.05,0.03811152]
["bitfinex-derivatives","SOLF0:USTF0",1747810636195,6.89490726,171.06,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810636396,102.23490726,171.06,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810637107,5.88149795,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810637707,0.03749795,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747810638006,0.03749795,171.05,170.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810638504,5.8448,171.03,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747810638702,6.93240521,171.05,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747810639194,6.93240521,171.05,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747810640406,6.93240521,171.05,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747810641305,5.8448,171.03,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747810641506,6.93240521,171.05,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747810642602,5.8449,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747810642810,6.93240521,171.05,170.95,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747810642996,0.03761013,171.02,170.95,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747810643200,0.03761013,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747810644009,5.8454,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747810644198,5.8454,171.01,170.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810644707,5.8454,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747810645308,5.8454,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747810645509,0.03761013,171.02,170.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810646210,0.03761013,171.02,170.95,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747810646913,0.03761013,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747810648109,95.12,171.09,170.99,102.01490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810648298,95.12,171.09,171.0,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747810648503,7.25019617,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747810649402,7.25019617,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747810649710,7.25019617,171.1,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810650111,7.25019617,171.1,171.07,5.88113962]
["bitfinex-derivatives","SOLF0:USTF0",1747810650505,7.25019617,171.1,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810650911,0.03869707,171.11,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810652115,5.8428,171.09,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810652315,100.9428,171.09,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810652620,5.8428,171.08,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810654214,100.9426,171.09,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810655212,5.8428,171.08,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810663220,95.1,171.09,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810663423,95.13869707,171.11,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810663926,5.8422,171.1,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810665324,5.8422,171.1,171.07,5.88113962]
["bitfinex-derivatives","SOLF0:USTF0",1747810665521,100.98059707,171.11,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810666329,95.13869707,171.11,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810667627,95.13869707,171.11,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747810667931,95.13869707,171.11,171.07,0.03803962]
["bitfinex-derivatives","SOLF0:USTF0",1747810668534,95.13869707,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747810669729,0.03869707,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747810669936,7.25672467,171.17,171.08,101.97490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810670336,7.25672467,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747810670528,7.25672467,171.17,171.08,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747810670938,7.25672467,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747810671238,7.29817021,171.17,171.11,0.043416]
["bitfinex-derivatives","SOLF0:USTF0",1747810671423,7.29817021,171.17,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747810671624,0.04144554,171.17,171.11,0.043416]
["bitfinex-derivatives","SOLF0:USTF0",1747810673336,0.04144554,171.17,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747810675335,0.04144554,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747810675640,0.04144554,171.17,171.11,0.043416]
["bitfinex-derivatives","SOLF0:USTF0",1747810675832,0.04144554,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747810677128,0.04144554,171.17,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747810677837,0.04144554,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747810679642,0.04144554,171.17,171.11,0.043416]
["bitfinex-derivatives","SOLF0:USTF0",1747810679643,0.04144554,171.17,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810682345,0.04144554,171.17,171.15,0.04309864]
["bitfinex-derivatives","SOLF0:USTF0",1747810682346,7.25017649,171.23,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810683647,7.25017649,171.23,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810684748,5.8381,171.22,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810685143,5.8378,171.23,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810685345,94.88158145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810685845,0.04158145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810686650,0.04158145,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810688147,0.04158145,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747810690253,0.04158145,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810693954,0.04158145,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747810694654,0.04158145,171.24,171.21,5.88076915]
["bitfinex-derivatives","SOLF0:USTF0",1747810694853,0.04158145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810695054,5.87908145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810696153,5.87908145,171.24,171.21,5.88086915]
["bitfinex-derivatives","SOLF0:USTF0",1747810696552,5.87908145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810696756,5.8379,171.23,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810697054,0.04158145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810697653,5.838,171.23,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810697855,0.04158145,171.24,171.21,0.04246915]
["bitfinex-derivatives","SOLF0:USTF0",1747810698259,101.69490726,171.23,171.12,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747810698461,103.70060726,171.23,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747810699051,103.70060726,171.23,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747810699258,0.04178032,171.2,171.17,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1747810699554,5.8394,171.19,171.17,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1747810704161,5.88048032,171.2,171.17,5.88284038]
["bitfinex-derivatives","SOLF0:USTF0",1747810704358,0.04178032,171.2,171.17,5.88284038]
["bitfinex-derivatives","SOLF0:USTF0",1747810704757,0.04178032,171.2,171.17,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1747810705456,0.04178032,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810717556,0.04178032,171.2,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747810717762,0.04178032,171.2,171.17,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1747810718667,0.04178032,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810721266,8.032e-05,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810774009,8.032e-05,171.2,171.17,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1747810774521,5.8394,171.18,171.17,0.04314038]
["bitfinex-derivatives","SOLF0:USTF0",1747810774818,94.16,171.19,171.14,7.79302686]
["bitfinex-derivatives","SOLF0:USTF0",1747810775014,94.16,171.19,171.14,1.95252686]
["bitfinex-derivatives","SOLF0:USTF0",1747810775605,5.8395,171.18,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810775810,94.16,171.19,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810776113,94.16,171.19,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747810776920,99.9991,171.19,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747810779025,99.9991,171.19,171.15,5.88279154]
["bitfinex-derivatives","SOLF0:USTF0",1747810779822,5.8395,171.18,171.15,5.88279154]
["bitfinex-derivatives","SOLF0:USTF0",1747810780028,94.16,171.19,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810780837,5.8395,171.18,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810781122,94.16,171.19,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810781323,99.9993,171.19,171.16,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747810781529,99.9993,171.19,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810782229,5.8395,171.18,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810783030,5.8398,171.17,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810785428,5.8401,171.16,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810791238,5.8399,171.17,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810792636,5.8401,171.16,171.15,0.04249154]
["bitfinex-derivatives","SOLF0:USTF0",1747810793235,94.16,171.19,171.08,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747810793236,5.8409,171.14,171.08,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747810794238,0.04141367,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810794538,5.88251367,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810794737,5.88251367,171.13,171.09,5.88413726]
["bitfinex-derivatives","SOLF0:USTF0",1747810795437,5.8416,171.12,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810797339,5.8418,171.11,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810798647,5.8421,171.1,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810800445,0.04141367,171.13,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810801043,5.8421,171.11,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810801844,5.8416,171.12,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810802247,0.04141367,171.13,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810802548,0.04141367,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810803241,0.04141367,171.13,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810803547,93.96,171.12,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810803748,3.9382,171.11,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810804346,5.8421,171.1,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810805838,5.8419,171.11,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810806035,93.96,171.12,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810806247,5.8421,171.1,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810806849,5.8419,171.11,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810807241,0.04141367,171.13,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810808548,0.04141367,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810809349,0.04141367,171.13,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747810809652,0.04141367,171.13,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810810142,0.04141367,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747810812146,93.96,171.2,171.09,0.04163726]
["bitfinex-derivatives","SOLF0:USTF0",1747810812346,93.96,171.2,171.12,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747810812647,93.96,171.2,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810812850,7.25017649,171.22,171.13,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747810813046,5.8395,171.18,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810814153,5.87919689,171.19,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810814552,0.03999689,171.19,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810815054,5.8394,171.18,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810816449,5.8398,171.17,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810817654,5.8395,171.18,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810818056,0.03999689,171.19,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810820458,5.87919689,171.19,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810820657,0.03999689,171.19,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810821458,0.03999689,171.19,171.16,5.87896536]
["bitfinex-derivatives","SOLF0:USTF0",1747810822260,0.03999689,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747810822654,0.03999689,171.19,171.16,0.03906536]
["bitfinex-derivatives","SOLF0:USTF0",1747810823054,0.03999689,171.19,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747810823661,0.03999689,171.19,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747810829164,7.25017649,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747810829356,7.25017649,171.26,171.16,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747810830160,13.08717649,171.26,171.16,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747810830367,0.0436137,171.23,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747810830667,93.7,171.29,171.21,0.04053683]
["bitfinex-derivatives","SOLF0:USTF0",1747810830863,7.25017649,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747810831367,7.25017649,171.3,171.24,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747810831566,0.04146977,171.29,171.25,0.04277159]
["bitfinex-derivatives","SOLF0:USTF0",1747810832173,6.89490726,171.28,171.25,0.04277159]
["bitfinex-derivatives","SOLF0:USTF0",1747810832666,5.8367,171.26,171.25,0.04277159]
["bitfinex-derivatives","SOLF0:USTF0",1747810832971,12.75370726,171.28,171.18,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747810833164,6.89490726,171.25,171.17,1.95252686]
["bitfinex-derivatives","SOLF0:USTF0",1747810833363,93.68,171.24,171.17,1.95252686]
["bitfinex-derivatives","SOLF0:USTF0",1747810833867,0.03860335,171.22,171.19,0.03945611]
["bitfinex-derivatives","SOLF0:USTF0",1747810834268,5.8385,171.21,171.19,0.03945611]
["bitfinex-derivatives","SOLF0:USTF0",1747810834771,5.8388,171.2,171.19,0.03945611]
["bitfinex-derivatives","SOLF0:USTF0",1747810839170,93.68,171.2,171.09,95.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747810839468,8.90340726,171.19,171.09,95.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747810839675,5.8409,171.14,171.09,95.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747810840061,0.03842794,171.13,171.1,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1747810840776,7.25017649,171.23,171.1,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1747810840777,93.68,171.22,171.1,6.93437764]
["bitfinex-derivatives","SOLF0:USTF0",1747810840974,93.68,171.22,171.1,6.89490726]
["bitfinex-derivatives","SOLF0:USTF0",1747810841473,93.68,171.22,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747810841675,0.04010284,171.2,171.17,0.04317161]
["bitfinex-derivatives","SOLF0:USTF0",1747810842573,5.8391,171.19,171.17,0.04317161]
["bitfinex-derivatives","SOLF0:USTF0",1747810843380,5.8394,171.18,171.17,0.04317161]
["bitfinex-derivatives","SOLF0:USTF0",1747810845373,0.04010284,171.2,171.17,0.04317161]
["bitfinex-derivatives","SOLF0:USTF0",1747810846586,0.04010284,171.2,171.19,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747810847389,7.25017649,171.25,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747810847690,7.25017649,171.25,171.24,99.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747810848084,7.25017649,171.25,171.2,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747810848286,0.03935932,171.24,171.21,0.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1747810848686,0.03935932,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810850386,0.03935932,171.24,171.21,5.87858613]
["bitfinex-derivatives","SOLF0:USTF0",1747810850590,0.03935932,171.24,171.21,0.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1747810851289,0.03935932,171.24,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810852992,0.03935932,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810858796,13.31847649,171.35,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810858797,13.31847649,171.35,171.23,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747810859091,5.8342,171.34,171.23,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747810859393,106.97847649,171.35,171.23,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747810859595,5.834,171.34,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747810859894,0.043856,171.33,171.3,0.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1747810860492,0.043856,171.33,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747810860692,0.043856,171.33,171.3,0.04072722]
["bitfinex-derivatives","SOLF0:USTF0",1747810861085,0.043856,171.33,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747810861684,7.25017649,171.39,171.31,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747810861685,7.25017649,171.39,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747810861888,7.25017649,171.39,171.31,95.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747810862601,7.25017649,171.39,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747810862896,0.04242911,171.38,171.35,0.03786893]
["bitfinex-derivatives","SOLF0:USTF0",1747810863596,0.04242911,171.38,171.35,5.87146893]
["bitfinex-derivatives","SOLF0:USTF0",1747810863896,0.04242911,171.38,171.35,0.03786893]
["bitfinex-derivatives","SOLF0:USTF0",1747810864498,0.04242911,171.38,171.35,5.87136893]
["bitfinex-derivatives","SOLF0:USTF0",1747810864803,0.04242911,171.38,171.35,0.03786893]
["bitfinex-derivatives","SOLF0:USTF0",1747810865297,0.04242911,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747810865689,93.44,171.45,171.37,6.89038817]
["bitfinex-derivatives","SOLF0:USTF0",1747810866504,93.44,171.45,171.35,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747810866701,0.03717769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810868293,5.8323,171.39,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810868997,5.832,171.4,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810869203,93.42,171.41,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810870005,5.8322,171.4,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810870299,93.42,171.41,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810871002,5.8323,171.39,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810871807,93.42,171.41,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810871999,0.03717769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810872205,0.03717769,171.42,171.38,93.46258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810872399,0.03717769,171.42,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747810872912,0.03717769,171.42,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747810873208,0.03717769,171.42,171.38,93.46258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810874610,0.03717769,171.42,171.4,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747810876007,0.03717769,171.42,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747810877112,0.03717769,171.42,171.38,93.46258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810877513,0.03717769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810877815,5.86847769,171.42,171.38,5.87518318]
["bitfinex-derivatives","SOLF0:USTF0",1747810878019,5.86847769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810878713,5.8316,171.41,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810879214,5.832,171.4,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810879417,0.03717769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810879719,5.832,171.4,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810880016,0.03717769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810881017,5.8317,171.41,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810881313,0.03717769,171.42,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810881517,5.8323,171.39,171.38,0.04258318]
["bitfinex-derivatives","SOLF0:USTF0",1747810881714,0.03717769,171.42,171.27,13.0658393]
["bitfinex-derivatives","SOLF0:USTF0",1747810882019,5.8336,171.36,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747810882617,0.04070254,171.36,171.32,0.04071025]
["bitfinex-derivatives","SOLF0:USTF0",1747810883011,0.04070254,171.36,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747810883518,5.87400254,171.36,171.32,5.87521025]
["bitfinex-derivatives","SOLF0:USTF0",1747810883817,0.04070254,171.36,171.32,0.04071025]
["bitfinex-derivatives","SOLF0:USTF0",1747810884816,5.8343,171.33,171.32,0.04071025]
["bitfinex-derivatives","SOLF0:USTF0",1747810885018,93.4,171.34,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747810885314,93.4,171.34,171.26,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747810885315,5.8354,171.3,171.26,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747810885522,93.4,171.34,171.23,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747810885911,5.8344,171.33,171.23,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747810886113,0.03732265,171.3,171.27,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1747810886721,0.03732265,171.3,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747810887625,0.03732265,171.3,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747810888625,95.3203,171.37,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747810888813,93.42,171.37,171.28,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747810889017,5.8325,171.39,171.28,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747810889214,93.42,171.4,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747810889435,93.42,171.4,171.32,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747810889622,5.8317,171.41,171.34,0.0419434]
["bitfinex-derivatives","SOLF0:USTF0",1747810889923,0.04199191,171.38,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747810890129,0.04160018,171.39,171.36,0.04317875]
["bitfinex-derivatives","SOLF0:USTF0",1747810890419,0.04160018,171.39,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747810890624,0.04160018,171.39,171.36,0.04317875]
["bitfinex-derivatives","SOLF0:USTF0",1747810890930,0.04160018,171.39,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747810891422,0.04160018,171.39,171.36,0.04317875]
["bitfinex-derivatives","SOLF0:USTF0",1747810893530,5.8329,171.38,171.36,0.04317875]
["bitfinex-derivatives","SOLF0:USTF0",1747810893828,0.04160018,171.39,171.36,0.04317875]
["bitfinex-derivatives","SOLF0:USTF0",1747810894628,5.8337,171.35,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747810895432,5.834,171.34,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810895935,5.8344,171.33,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810896929,5.8347,171.32,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810900425,4.0051,171.34,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810900725,4.0051,171.34,171.31,5.87350644]
["bitfinex-derivatives","SOLF0:USTF0",1747810900930,103.1393,171.34,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810901231,97.3051,171.34,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810901422,5.8347,171.32,171.31,0.03870644]
["bitfinex-derivatives","SOLF0:USTF0",1747810902834,5.8357,171.29,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747810903234,97.3051,171.34,171.26,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747810903535,5.8359,171.29,171.23,1.95252686]
["bitfinex-derivatives","SOLF0:USTF0",1747810903730,97.3051,171.34,171.23,7.79022686]
["bitfinex-derivatives","SOLF0:USTF0",1747810904037,0.0422544,171.28,171.24,0.0438604]
["bitfinex-derivatives","SOLF0:USTF0",1747810904225,93.32,171.27,171.23,1.95252686]
["bitfinex-derivatives","SOLF0:USTF0",1747810904427,1.8981,171.26,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747810904622,1.8981,171.26,171.16,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747810904827,1.8981,171.26,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747810905034,1.8981,171.26,171.13,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747810905235,0.04445429,171.21,171.18,0.04183999]
["bitfinex-derivatives","SOLF0:USTF0",1747810905429,0.04445429,171.21,171.18,5.88113999]
["bitfinex-derivatives","SOLF0:USTF0",1747810906039,0.04445429,171.21,171.18,0.04183999]
["bitfinex-derivatives","SOLF0:USTF0",1747810907333,0.04445429,171.21,171.1,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810907538,104.35190093,171.23,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747810907730,11.03190093,171.19,171.05,102.25455631]
["bitfinex-derivatives","SOLF0:USTF0",1747810908035,11.03190093,171.15,171.05,102.25455631]
["bitfinex-derivatives","SOLF0:USTF0",1747810908236,5.8421,171.11,171.05,102.25455631]
["bitfinex-derivatives","SOLF0:USTF0",1747810908534,93.38433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810910839,99.22673652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810911233,0.04433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810912235,5.88653652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810912439,0.04433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810914439,5.8432,171.07,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810914640,99.2432,171.07,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810914842,93.4,171.07,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810915638,0.04433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810915937,93.42,171.09,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810917038,0.04433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810918539,0.04433652,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747810918740,0.04433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810920939,0.04433652,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747810921141,0.04433652,171.1,171.06,0.04301446]
["bitfinex-derivatives","SOLF0:USTF0",1747810921540,0.04433652,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747810921749,93.34,171.16,171.07,95.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747810922747,0.04335201,171.13,171.1,0.0442219]
["bitfinex-derivatives","SOLF0:USTF0",1747810923136,0.04335201,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747810925445,0.04335201,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747810925943,0.04335201,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747810926850,0.04335201,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747810927243,0.04335201,171.13,171.1,0.0442219]
["bitfinex-derivatives","SOLF0:USTF0",1747810927441,0.04335201,171.13,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747810931740,0.04335201,171.13,171.1,0.0442219]
["bitfinex-derivatives","SOLF0:USTF0",1747810932555,93.34,171.2,171.1,0.0442219]
["bitfinex-derivatives","SOLF0:USTF0",1747810932749,93.34,171.26,171.13,11.03190093]
["bitfinex-derivatives","SOLF0:USTF0",1747810932951,93.34,171.26,171.14,95.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747810933250,99.1767,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747810933440,93.34,171.26,171.18,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1747810933636,0.03802765,171.24,171.2,0.03836888]
["bitfinex-derivatives","SOLF0:USTF0",1747810933840,0.03802765,171.24,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810934043,0.03802765,171.24,171.2,0.03836888]
["bitfinex-derivatives","SOLF0:USTF0",1747810934453,0.03802765,171.24,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747810935047,0.03802765,171.24,171.2,0.03836888]
["bitfinex-derivatives","SOLF0:USTF0",1747810935951,0.03802765,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810937856,0.03802765,171.24,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747810938352,0.03802765,171.24,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747810938545,598.22,171.32,171.22,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747810938746,99.155,171.32,171.22,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747810939153,93.32,171.32,171.22,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747810939454,0.03852934,171.29,171.25,0.03833853]
["bitfinex-derivatives","SOLF0:USTF0",1747810940843,93.28,171.28,171.25,0.03833853]
["bitfinex-derivatives","SOLF0:USTF0",1747810941043,95.2409,171.28,171.25,0.03833853]
["bitfinex-derivatives","SOLF0:USTF0",1747810941256,5.8384,171.21,171.15,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747810941647,93.28,171.23,171.15,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747810942354,0.03987381,171.21,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810942959,5.87837381,171.21,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810943458,0.03987381,171.21,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810944049,5.8394,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810944252,99.1194,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810945070,93.28,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810945658,99.1194,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810946969,93.28,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810950375,99.1194,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810950972,93.28,171.18,171.17,0.03834953]
["bitfinex-derivatives","SOLF0:USTF0",1747810951369,93.28,171.18,171.08,95.325]
["bitfinex-derivatives","SOLF0:USTF0",1747810951569,5.8405,171.15,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747810951775,93.26,171.14,171.02,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747810951975,5.8422,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747810952179,5.8422,171.1,171.02,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747810952464,0.04209973,171.08,171.04,5.88477007]
["bitfinex-derivatives","SOLF0:USTF0",1747810952667,0.04209973,171.08,171.04,0.04067007]
["bitfinex-derivatives","SOLF0:USTF0",1747810953264,9.973e-05,171.08,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747810954977,9.973e-05,171.08,171.07,104.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747810955274,93.28,171.21,171.07,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747810955478,93.28,171.21,171.08,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747810956279,0.04368156,171.16,171.13,0.04291515]
["bitfinex-derivatives","SOLF0:USTF0",1747810957077,5.88408156,171.16,171.13,0.04291515]
["bitfinex-derivatives","SOLF0:USTF0",1747810957268,0.04368156,171.16,171.13,0.04291515]
["bitfinex-derivatives","SOLF0:USTF0",1747810957972,11.07558249,171.16,171.03,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747810958271,11.03190093,171.16,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747810958575,1.9928,171.15,171.03,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747810958977,0.0373742,171.11,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810959280,93.3173742,171.11,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810960482,5.8424,171.1,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810961280,93.3173742,171.11,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810962382,5.8422,171.1,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810962583,93.3173742,171.11,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810962883,5.8425,171.09,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810963678,5.8428,171.08,171.07,0.04042877]
["bitfinex-derivatives","SOLF0:USTF0",1747810968373,5.8428,171.08,171.07,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747810968679,5.845,171.02,170.99,13.77261809]
["bitfinex-derivatives","SOLF0:USTF0",1747810968889,93.3,171.05,170.99,13.77261809]
["bitfinex-derivatives","SOLF0:USTF0",1747810969079,93.3,171.05,170.99,19.61821809]
["bitfinex-derivatives","SOLF0:USTF0",1747810969277,5.8448,171.03,170.99,19.61821809]
["bitfinex-derivatives","SOLF0:USTF0",1747810969586,93.3,171.05,170.99,13.77261809]
["bitfinex-derivatives","SOLF0:USTF0",1747810969786,0.03804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810970787,0.03804914,171.03,170.99,19.6629496]
["bitfinex-derivatives","SOLF0:USTF0",1747810970974,0.03804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810971780,5.88284914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810972889,5.88284914,171.03,170.99,19.6629496]
["bitfinex-derivatives","SOLF0:USTF0",1747810973089,5.88284914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810975087,5.88284914,171.03,170.99,19.6629496]
["bitfinex-derivatives","SOLF0:USTF0",1747810975290,5.88284914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810975291,0.03804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810975897,0.03804914,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747810976786,0.03804914,171.03,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747810976987,93.37804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810977388,5.8452,171.01,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810977590,93.37804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810978697,99.22284914,171.03,170.99,19.6627496]
["bitfinex-derivatives","SOLF0:USTF0",1747810979092,99.22284914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810979287,5.845,171.02,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810979592,93.37804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810980689,5.8456,171.0,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810981797,93.37804914,171.03,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810983098,5.8456,171.0,170.99,13.8170496]
["bitfinex-derivatives","SOLF0:USTF0",1747810983996,5.8473,170.96,170.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747810984189,95.24,170.99,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747810984790,5.8471,170.96,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747810985086,0.03687016,170.95,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810985502,95.29687016,170.95,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810986290,5.848,170.93,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810986900,95.29687016,170.95,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810987800,101.14437016,170.95,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810988595,0.03687016,170.95,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810989198,2.025,171.02,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810989497,97.3333,171.03,170.92,0.03786094]
["bitfinex-derivatives","SOLF0:USTF0",1747810989807,97.3333,171.03,170.91,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1747810990204,0.04047124,170.99,170.95,0.04167872]
["bitfinex-derivatives","SOLF0:USTF0",1747810990804,0.04047124,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747810990993,0.04047124,170.99,170.95,0.04167872]
["bitfinex-derivatives","SOLF0:USTF0",1747810991191,0.04047124,170.99,170.95,95.30167872]
["bitfinex-derivatives","SOLF0:USTF0",1747810991396,95.26,171.07,170.96,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747810992305,0.04434965,171.03,171.0,0.04342533]
["bitfinex-derivatives","SOLF0:USTF0",1747810992501,0.04434965,171.03,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747810993298,102.40278782,171.11,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747810994417,0.0393137,171.1,171.06,0.04185408]
["bitfinex-derivatives","SOLF0:USTF0",1747810995208,5.8428,171.09,171.06,0.04185408]
["bitfinex-derivatives","SOLF0:USTF0",1747810995610,0.0393137,171.1,171.06,0.04185408]
["bitfinex-derivatives","SOLF0:USTF0",1747810996916,5.8818137,171.1,171.06,0.04185408]
["bitfinex-derivatives","SOLF0:USTF0",1747810998011,0.0393137,171.1,171.06,5.88535408]
["bitfinex-derivatives","SOLF0:USTF0",1747810998215,0.0393137,171.1,171.06,0.04185408]
["bitfinex-derivatives","SOLF0:USTF0",1747810998808,0.0393137,171.1,171.06,95.28185408]
["bitfinex-derivatives","SOLF0:USTF0",1747811000813,0.0393137,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747811002622,9.15328782,171.21,171.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811002623,95.24,171.19,171.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811002818,95.24,171.19,171.1,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747811003418,0.04219367,171.16,171.13,0.04412804]
["bitfinex-derivatives","SOLF0:USTF0",1747811003609,0.04219367,171.16,171.13,5.88502804]
["bitfinex-derivatives","SOLF0:USTF0",1747811003812,0.04219367,171.16,171.13,0.04412804]
["bitfinex-derivatives","SOLF0:USTF0",1747811004015,0.04219367,171.16,171.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747811004319,7.14278782,171.21,171.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747811004510,95.22,171.25,171.14,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747811004914,95.22,171.25,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747811005321,0.04003205,171.23,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811006418,5.87773205,171.23,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811006820,0.04003205,171.23,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811008521,5.8387,171.2,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811011317,7.7475,171.2,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811011525,5.8387,171.2,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811015533,95.18,171.21,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811015730,0.04003205,171.23,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811016633,5.87783205,171.23,171.19,5.87776154]
["bitfinex-derivatives","SOLF0:USTF0",1747811016829,0.04003205,171.23,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811017232,0.04003205,171.23,171.19,95.19896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811017833,0.04003205,171.23,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747811019330,0.04003205,171.23,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747811019732,0.04003205,171.23,171.19,95.19896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811020031,0.04003205,171.23,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747811020431,0.04003205,171.23,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747811023332,0.04003205,171.23,171.19,95.19896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811023834,0.04003205,171.23,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811024033,5.8387,171.2,171.19,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1747811026728,95.12,171.21,171.11,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747811027237,95.12,171.21,171.07,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747811027431,11.03190093,171.18,171.07,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747811027627,5.8415,171.12,171.11,0.03692974]
["bitfinex-derivatives","SOLF0:USTF0",1747811027937,95.14,171.12,171.02,97.12519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811028133,5.8439,171.05,171.02,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811028635,4.0131,171.11,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747811028837,4.0131,171.11,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811028838,0.04250341,171.09,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811030628,0.04250341,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747811030938,0.04250341,171.09,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811031133,5.8432,171.07,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811031340,0.04250341,171.09,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811031840,5.8431,171.08,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811032744,5.8433,171.07,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811033529,5.8429,171.08,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811034046,5.8435,171.07,171.05,0.04064674]
["bitfinex-derivatives","SOLF0:USTF0",1747811035039,95.16,171.06,170.93,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747811035231,95.16,171.06,170.94,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747811035431,5.8462,170.99,170.93,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747811035831,5.8462,170.99,170.93,101.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747811036033,0.03722696,170.98,170.94,0.03968775]
["bitfinex-derivatives","SOLF0:USTF0",1747811036742,95.18,170.97,170.94,0.03968775]
["bitfinex-derivatives","SOLF0:USTF0",1747811037047,97.2763,170.97,170.88,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811037737,5.8475,170.95,170.88,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811037941,97.2763,170.97,170.88,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811037942,0.03702152,170.93,170.9,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1747811039249,95.25702152,170.93,170.9,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1747811039547,5.8487,170.91,170.9,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1747811040244,5.8497,170.88,170.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747811040438,5.8497,170.88,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747811040634,95.22,170.93,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747811040939,95.22,170.93,170.81,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747811041441,0.04466107,170.89,170.85,0.03682856]
["bitfinex-derivatives","SOLF0:USTF0",1747811041742,95.26466107,170.89,170.85,0.03682856]
["bitfinex-derivatives","SOLF0:USTF0",1747811041944,5.8517,170.83,170.78,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811042242,95.24,170.85,170.78,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811042643,101.0907,170.85,170.78,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811042837,0.04390396,170.83,170.78,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811043037,5.8524,170.81,170.71,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747811043242,0.04102254,170.78,170.69,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811044949,0.04102254,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747811045246,0.04102254,170.78,170.69,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811046346,0.04102254,170.78,170.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747811046545,0.04298248,170.73,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747811046746,0.04134995,170.73,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747811046952,0.04134995,170.73,170.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747811047742,0.04134995,170.73,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747811048046,0.04134995,170.73,170.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747811048349,0.04134995,170.73,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747811048746,0.04134995,170.73,170.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747811049651,0.04134995,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747811051053,0.04134995,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747811051854,0.04134995,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747811061670,4.995e-05,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747811064069,101.3079,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747811065160,101.35081364,170.83,170.79,5.88940019]
["bitfinex-derivatives","SOLF0:USTF0",1747811065359,101.35081364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811066269,101.35081364,170.83,170.79,5.88960019]
["bitfinex-derivatives","SOLF0:USTF0",1747811066567,101.35081364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811066768,101.35081364,170.83,170.79,5.88970019]
["bitfinex-derivatives","SOLF0:USTF0",1747811067161,101.35081364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811069566,99.42291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811070273,105.27451364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811071474,5.852,170.82,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811071671,99.42291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811071866,105.27441364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811072557,99.42291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811075075,105.27431364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811076366,99.42291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811078571,5.8519,170.82,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811078875,99.42291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811079070,5.8524,170.81,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811079576,5.8518,170.82,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811079874,0.04291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811080377,0.04291364,170.83,170.79,5.88980019]
["bitfinex-derivatives","SOLF0:USTF0",1747811081276,0.04291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811081773,0.04291364,170.83,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747811082275,0.04291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811082476,0.04291364,170.83,170.79,5.88950019]
["bitfinex-derivatives","SOLF0:USTF0",1747811082885,0.04291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811085978,5.89441364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811086477,5.8519,170.82,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811086677,0.04291364,170.83,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811087074,5.8524,170.8,170.79,0.03700019]
["bitfinex-derivatives","SOLF0:USTF0",1747811087273,98.16,170.8,170.73,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811087772,9.02000872,170.79,170.73,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811087972,9.02000872,170.79,170.72,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811088278,0.03970609,170.77,170.72,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811088882,5.89330609,170.77,170.72,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811090078,5.89330609,170.77,170.72,7.84019985]
["bitfinex-derivatives","SOLF0:USTF0",1747811090275,0.03970609,170.77,170.72,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811090479,98.16,170.76,170.72,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811090779,5.8544,170.75,170.72,1.98519985]
["bitfinex-derivatives","SOLF0:USTF0",1747811090969,5.8544,170.75,170.69,104.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747811091582,5.8545,170.74,170.69,104.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747811091781,0.03869528,170.73,170.69,104.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747811092083,0.03869528,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747811092281,0.03869528,170.73,170.69,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747811092684,0.03869528,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747811093582,0.03869528,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747811093971,0.03869528,170.73,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747811094176,7.14278782,170.81,170.7,8.88870872]
["bitfinex-derivatives","SOLF0:USTF0",1747811094377,7.14278782,170.81,170.74,6.94200872]
["bitfinex-derivatives","SOLF0:USTF0",1747811094585,7.14278782,170.81,170.75,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747811094776,7.14278782,170.81,170.75,100.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747811095071,7.14278782,170.81,170.76,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1747811095277,0.03842211,170.8,170.76,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1747811095585,0.03842211,170.8,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747811095779,0.03842211,170.8,170.76,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1747811096287,0.03842211,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747811096486,0.03842211,170.8,170.76,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1747811096786,0.03842211,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747811097579,0.03842211,170.8,170.79,104.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747811102275,0.03842211,170.8,170.76,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1747811102781,0.03842211,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747811104485,0.03842211,170.8,170.76,0.03864746]
["bitfinex-derivatives","SOLF0:USTF0",1747811104691,12.88443083,170.8,170.73,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811105687,5.94242211,170.8,170.73,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811106484,5.8545,170.74,170.73,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811106989,5.89787083,170.75,170.73,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811107484,0.04367083,170.75,170.73,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811108890,0.04367083,170.75,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811109085,0.04367083,170.75,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747811109287,0.04367083,170.75,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811110297,5.8551,170.73,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811110591,0.04367083,170.75,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811110893,5.8548,170.73,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747811111397,5.8548,170.73,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811111588,5.8548,170.73,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747811111789,5.8545,170.74,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811111995,0.04367083,170.75,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811112196,0.04367083,170.75,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747811112499,0.04367083,170.75,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811113297,5.8559,170.7,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811113495,5.89477526,170.7,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811113694,0.03887526,170.7,170.67,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747811113996,0.03887526,170.7,170.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747811115097,0.03887526,170.7,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747811115795,0.03887526,170.7,170.63,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747811115995,96.3,170.69,170.6,6.6586632]
["bitfinex-derivatives","SOLF0:USTF0",1747811116298,0.03971625,170.66,170.6,12.5176632]
["bitfinex-derivatives","SOLF0:USTF0",1747811116594,0.03971625,170.66,170.6,4.6400632]
["bitfinex-derivatives","SOLF0:USTF0",1747811116995,0.03971625,170.66,170.6,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747811117294,0.03971625,170.66,170.59,102.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747811117492,0.03971625,170.66,170.59,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747811118000,0.03971625,170.66,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747811118198,0.03971625,170.66,170.59,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747811118499,0.03971625,170.66,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747811118995,0.03971625,170.66,170.59,102.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747811119203,0.03971625,170.66,170.59,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747811120003,0.03971625,170.66,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747811120200,0.03971625,170.66,170.59,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747811120407,0.03971625,170.66,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747811121500,0.03971625,170.66,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747811122205,0.03971625,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747811122598,0.03971625,170.66,170.59,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747811123109,0.03971625,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747811125910,96.34,170.74,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747811126809,96.34,170.74,170.65,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747811127003,0.04414778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811130610,0.04414778,170.71,170.68,5.8962787]
["bitfinex-derivatives","SOLF0:USTF0",1747811131606,0.04414778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811132811,5.89974778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811133313,5.8559,170.7,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811134321,0.04414778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811134322,5.8562,170.69,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811135812,101.5962,170.69,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811139702,95.74,170.69,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811139902,0.04414778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811140108,0.04414778,170.71,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747811140509,0.04414778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811140710,0.04414778,170.71,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747811141014,0.04414778,170.71,170.68,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1747811141220,0.04414778,170.71,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747811141925,7.14278782,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747811142616,7.14278782,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747811143814,0.04440994,170.77,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811146019,0.04440994,170.77,170.73,5.89841348]
["bitfinex-derivatives","SOLF0:USTF0",1747811146520,5.854,170.76,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811146821,0.04440994,170.77,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811147121,5.89800994,170.77,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811147923,0.04440994,170.77,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811148322,0.04440994,170.77,170.73,5.89841348]
["bitfinex-derivatives","SOLF0:USTF0",1747811150725,5.89790994,170.77,170.73,5.89841348]
["bitfinex-derivatives","SOLF0:USTF0",1747811150924,0.04440994,170.77,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811151625,5.8539,170.76,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811152426,5.8539,170.76,170.73,5.89831348]
["bitfinex-derivatives","SOLF0:USTF0",1747811152725,95.72,170.75,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811153425,5.8545,170.74,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811160929,101.5742,170.75,170.73,0.04361348]
["bitfinex-derivatives","SOLF0:USTF0",1747811161135,102.67003212,170.74,170.56,3.93255613]
["bitfinex-derivatives","SOLF0:USTF0",1747811161333,6.95003212,170.71,170.57,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747811161535,95.72,170.7,170.57,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747811161838,5.8571,170.67,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747811162036,95.72,170.7,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747811162330,0.03752521,170.67,170.64,0.04409961]
["bitfinex-derivatives","SOLF0:USTF0",1747811162747,5.8572,170.66,170.64,0.04409961]
["bitfinex-derivatives","SOLF0:USTF0",1747811162948,0.03752521,170.67,170.64,0.04409961]
["bitfinex-derivatives","SOLF0:USTF0",1747811163144,0.03752521,170.67,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747811163742,97.6923,170.74,170.64,2.06739961]
["bitfinex-derivatives","SOLF0:USTF0",1747811163947,102.86278782,170.78,170.65,8.87043212]
["bitfinex-derivatives","SOLF0:USTF0",1747811164349,5.854,170.76,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747811164751,7.18117227,170.75,170.71,0.04032092]
["bitfinex-derivatives","SOLF0:USTF0",1747811165437,7.18117227,170.75,170.72,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811165644,7.18117227,170.75,170.72,96.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747811166140,7.18117227,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747811166746,10.71418173,170.77,170.72,96.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747811167650,0.03837941,170.76,170.72,96.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747811167851,10.71418173,170.77,170.72,96.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747811168352,9.7164,170.83,170.72,96.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747811168846,0.04247482,170.79,170.76,0.04242003]
["bitfinex-derivatives","SOLF0:USTF0",1747811169040,0.04247482,170.79,170.76,94.88242003]
["bitfinex-derivatives","SOLF0:USTF0",1747811169443,0.04247482,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747811169643,0.04247482,170.79,170.76,94.88242003]
["bitfinex-derivatives","SOLF0:USTF0",1747811170150,0.04247482,170.79,170.76,100.73602003]
["bitfinex-derivatives","SOLF0:USTF0",1747811170552,0.04247482,170.79,170.76,94.88242003]
["bitfinex-derivatives","SOLF0:USTF0",1747811172649,0.04247482,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747811172947,0.04247482,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747811173137,94.84,170.86,170.76,94.88242003]
["bitfinex-derivatives","SOLF0:USTF0",1747811173341,3.998,170.9,170.76,94.88242003]
["bitfinex-derivatives","SOLF0:USTF0",1747811173554,3.998,170.9,170.76,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811173847,5.8498,170.88,170.76,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811174151,0.04247316,170.84,170.8,0.04286897]
["bitfinex-derivatives","SOLF0:USTF0",1747811174351,0.04247316,170.84,170.81,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747811174753,0.04247316,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811175648,0.04247316,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811175855,100.7686,170.95,170.81,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747811176054,100.7686,170.95,170.81,98.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747811176254,100.7686,170.95,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747811176755,0.04147677,170.91,170.88,0.0402233]
["bitfinex-derivatives","SOLF0:USTF0",1747811177254,5.849,170.9,170.88,0.0402233]
["bitfinex-derivatives","SOLF0:USTF0",1747811177753,5.89017677,170.91,170.88,0.0402233]
["bitfinex-derivatives","SOLF0:USTF0",1747811177956,0.04147677,170.91,170.88,0.0402233]
["bitfinex-derivatives","SOLF0:USTF0",1747811178255,94.84147677,170.91,170.88,0.0402233]
["bitfinex-derivatives","SOLF0:USTF0",1747811178558,5.8494,170.89,170.88,0.0402233]
["bitfinex-derivatives","SOLF0:USTF0",1747811180956,94.84147677,170.91,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811181158,94.8,170.91,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811181458,94.8,170.91,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811181646,94.8,170.91,170.81,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747811181849,0.04156611,170.88,170.84,0.04350973]
["bitfinex-derivatives","SOLF0:USTF0",1747811182757,5.8504,170.86,170.84,0.04350973]
["bitfinex-derivatives","SOLF0:USTF0",1747811182955,94.78,170.87,170.84,0.04350973]
["bitfinex-derivatives","SOLF0:USTF0",1747811183354,5.8507,170.85,170.84,0.04350973]
["bitfinex-derivatives","SOLF0:USTF0",1747811183550,5.8507,170.85,170.68,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811183551,402.0,170.84,170.68,2.6210632]
["bitfinex-derivatives","SOLF0:USTF0",1747811183756,11.1292402,170.72,170.53,27.17431012]
["bitfinex-derivatives","SOLF0:USTF0",1747811183954,11.13774704,170.66,170.53,27.17431012]
["bitfinex-derivatives","SOLF0:USTF0",1747811184161,94.78,170.65,170.53,33.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747811184353,5.8587,170.62,170.53,27.17431012]
["bitfinex-derivatives","SOLF0:USTF0",1747811184652,0.04295009,170.61,170.58,5.9038772]
["bitfinex-derivatives","SOLF0:USTF0",1747811184861,0.03755143,170.61,170.58,0.04267044]
["bitfinex-derivatives","SOLF0:USTF0",1747811185051,94.78,170.68,170.58,0.04267044]
["bitfinex-derivatives","SOLF0:USTF0",1747811185453,1.8968,170.73,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747811185454,94.78,170.72,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747811185654,94.78,170.72,170.62,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747811185855,505.78,170.79,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747811186047,0.04363785,170.74,170.71,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747811190958,0.04363785,170.74,170.71,5.89304262]
["bitfinex-derivatives","SOLF0:USTF0",1747811191163,0.04363785,170.74,170.71,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747811191464,0.04363785,170.74,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747811191666,98.8881,170.82,170.71,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747811191865,98.8881,170.82,170.7,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747811192662,0.03801798,170.78,170.74,0.0379905]
["bitfinex-derivatives","SOLF0:USTF0",1747811193563,0.03801798,170.78,170.74,5.8923905]
["bitfinex-derivatives","SOLF0:USTF0",1747811193768,0.03801798,170.78,170.74,0.0379905]
["bitfinex-derivatives","SOLF0:USTF0",1747811194066,0.03801798,170.78,170.74,94.8579905]
["bitfinex-derivatives","SOLF0:USTF0",1747811194272,0.03801798,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747811195361,0.03801798,170.78,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747811195666,0.03801798,170.78,170.74,94.8579905]
["bitfinex-derivatives","SOLF0:USTF0",1747811195963,0.03801798,170.78,170.75,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747811196169,96.8541,170.86,170.75,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747811196360,94.8,170.86,170.75,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747811196761,94.8,170.86,170.76,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747811196963,94.8,170.86,170.76,13.19446247]
["bitfinex-derivatives","SOLF0:USTF0",1747811197158,0.04311296,170.83,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811197367,3.9358,170.89,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811197570,0.0402317,170.84,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811197773,0.0402317,170.84,170.8,0.04392863]
["bitfinex-derivatives","SOLF0:USTF0",1747811199365,0.0402317,170.84,170.8,5.89632863]
["bitfinex-derivatives","SOLF0:USTF0",1747811200873,0.0402317,170.84,170.8,0.04392863]
["bitfinex-derivatives","SOLF0:USTF0",1747811201468,0.0402317,170.84,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747811202376,0.0402317,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811203079,0.0402317,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811203277,0.0402317,170.84,170.8,0.04392863]
["bitfinex-derivatives","SOLF0:USTF0",1747811203581,0.0402317,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811204081,0.0402317,170.84,170.8,0.04392863]
["bitfinex-derivatives","SOLF0:USTF0",1747811204881,0.0402317,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811205484,0.0402317,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811205874,3.17e-05,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811206075,3.17e-05,170.84,170.83,100.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747811208577,3.17e-05,170.84,170.83,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747811210890,3.17e-05,170.84,170.83,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747811211282,3.17e-05,170.84,170.83,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747811212688,3.17e-05,170.84,170.83,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747811213288,3.17e-05,170.84,170.83,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747811214188,3.17e-05,170.84,170.83,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747811214885,3.17e-05,170.84,170.83,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747811215691,3.17e-05,170.84,170.83,100.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747811218293,104.6108,170.94,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747811219199,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811220800,0.04408525,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747811220999,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811221201,0.04408525,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747811221402,0.04408525,170.92,170.89,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747811221897,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811222102,0.04408525,170.92,170.88,94.78311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811223403,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811224006,5.89268525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811224206,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811225306,5.8492,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811226609,5.8488,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811227204,7.89728525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811228199,5.8487,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811228405,2.04878525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811229211,5.8493,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811229611,2.04878525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811229806,5.849,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811231212,2.04878525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811231713,5.8492,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811232215,2.04878525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811233215,5.8487,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811233516,2.04878525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811233710,5.8492,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811234604,5.8488,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811235217,5.8491,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811237015,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811238113,0.04408525,170.92,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747811238506,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811239015,5.89248525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811240317,5.89248525,170.92,170.88,5.89261482]
["bitfinex-derivatives","SOLF0:USTF0",1747811240609,5.8488,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811240815,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811242216,5.89268525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811243219,5.8488,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811243714,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811244317,5.89248525,170.92,170.88,5.89261482]
["bitfinex-derivatives","SOLF0:USTF0",1747811244717,5.89248525,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747811244918,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811245418,0.04408525,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747811246720,5.89238525,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747811246920,0.04408525,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747811247620,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811248019,0.04408525,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747811248221,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811249221,5.8488,170.91,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811250621,5.849,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811252824,5.8494,170.89,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811255523,100.1291,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811255729,94.28,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811256221,100.1291,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811256421,94.28,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811257725,100.1293,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811259826,94.28,170.9,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811260232,9.28872564,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811260427,7.27182564,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811261836,7.27182564,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747811262128,0.04408525,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747811263123,0.04408525,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747811263634,0.04408525,170.92,170.88,0.04311482]
["bitfinex-derivatives","SOLF0:USTF0",1747811263830,6.9333034,170.9,170.84,2.02594791]
["bitfinex-derivatives","SOLF0:USTF0",1747811264031,6.9333034,170.87,170.81,2.69322876]
["bitfinex-derivatives","SOLF0:USTF0",1747811264334,6.9333034,170.84,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747811264630,94.2,170.83,170.69,97.59678876]
["bitfinex-derivatives","SOLF0:USTF0",1747811264829,6.97831849,170.81,170.77,0.0389011]
["bitfinex-derivatives","SOLF0:USTF0",1747811265033,6.9333034,170.78,170.69,3.39678876]
["bitfinex-derivatives","SOLF0:USTF0",1747811265325,94.2,170.77,170.69,3.39678876]
["bitfinex-derivatives","SOLF0:USTF0",1747811265528,5.8548,170.74,170.69,3.39678876]
["bitfinex-derivatives","SOLF0:USTF0",1747811265735,94.2,170.73,170.67,3.39678876]
["bitfinex-derivatives","SOLF0:USTF0",1747811265941,100.09603375,170.72,170.68,0.04039092]
["bitfinex-derivatives","SOLF0:USTF0",1747811266235,0.04063375,170.72,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811266424,100.0556,170.71,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811266622,94.2,170.7,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811266823,0.04063375,170.72,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811267035,94.24,170.7,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811271838,0.04063375,170.72,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811274042,0.04063375,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747811274440,0.04063375,170.72,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811274640,0.04063375,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747811274837,0.04063375,170.72,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811276044,0.04063375,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747811276645,0.04063375,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747811279445,0.04063375,170.72,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811280841,505.58,170.79,170.68,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1747811281038,7.22774039,170.85,170.68,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747811281240,98.32,170.82,170.7,11.12241785]
["bitfinex-derivatives","SOLF0:USTF0",1747811281537,98.32,170.82,170.71,102.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747811281947,0.04002907,170.78,170.75,0.03715249]
["bitfinex-derivatives","SOLF0:USTF0",1747811282335,98.32,170.84,170.75,0.03715249]
["bitfinex-derivatives","SOLF0:USTF0",1747811283151,98.32,170.84,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811283447,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811283837,0.04218795,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811284345,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811285042,0.04218795,170.84,170.81,5.89174143]
["bitfinex-derivatives","SOLF0:USTF0",1747811287554,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811288355,0.04218795,170.84,170.81,5.89174143]
["bitfinex-derivatives","SOLF0:USTF0",1747811289153,0.04218795,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811290355,0.04218795,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811290954,0.04218795,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811291149,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811292152,5.8514,170.83,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811292457,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811292658,5.89348795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811293160,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811293460,0.04218795,170.84,170.81,5.89154143]
["bitfinex-derivatives","SOLF0:USTF0",1747811293961,5.89328795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811294159,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811295166,0.04218795,170.84,170.81,5.89174143]
["bitfinex-derivatives","SOLF0:USTF0",1747811295466,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811295766,5.89338795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811295964,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811296760,5.8514,170.83,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811297159,0.04218795,170.84,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811297766,5.8515,170.83,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811299365,5.8518,170.82,170.81,0.03974143]
["bitfinex-derivatives","SOLF0:USTF0",1747811299759,5.8518,170.82,170.71,10.82688566]
["bitfinex-derivatives","SOLF0:USTF0",1747811299760,6.94148566,170.83,170.71,101.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747811299964,5.8527,170.8,170.71,101.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747811300470,5.8529,170.79,170.71,101.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747811300864,0.03767501,170.77,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811302670,0.03767501,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747811303076,0.03767501,170.77,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811303373,0.03767501,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747811303675,0.03767501,170.77,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811304072,0.03767501,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747811304675,97.32,170.82,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811305581,0.04070143,170.79,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811306279,0.04070143,170.79,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747811306575,0.04070143,170.79,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811307082,0.04070143,170.79,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747811307380,0.04070143,170.79,170.73,0.04299305]
["bitfinex-derivatives","SOLF0:USTF0",1747811307882,0.04070143,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747811309779,0.04070143,170.79,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811311079,0.04070143,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747811313482,0.04070143,170.79,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811313684,5.43778438,170.84,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811314186,11.28888438,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747811314685,0.04444195,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747811314878,0.04444195,170.83,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747811316086,0.04444195,170.83,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747811316284,0.04444195,170.83,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811316579,5.48222633,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747811316784,5.48222633,170.83,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811318680,5.48222633,170.83,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811319179,0.04444195,170.83,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811319379,97.3,170.82,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811319582,104.24148566,170.82,170.77,0.04023259]
["bitfinex-derivatives","SOLF0:USTF0",1747811320485,5.854,170.76,170.71,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747811321485,0.03957417,170.75,170.72,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1747811323483,5.8549,170.73,170.72,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1747811323688,103.1749,170.73,170.72,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1747811324890,108.61268438,170.73,170.72,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1747811325987,5.43778438,170.73,170.72,5.89323465]
["bitfinex-derivatives","SOLF0:USTF0",1747811327279,5.43778438,170.73,170.72,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1747811327475,5.8549,170.73,170.72,0.03803465]
["bitfinex-derivatives","SOLF0:USTF0",1747811328190,6.94148566,170.74,170.65,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747811328378,12.37927004,170.77,170.65,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747811328584,97.48,170.73,170.65,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747811328781,5.43778438,170.77,170.65,8.97428566]
["bitfinex-derivatives","SOLF0:USTF0",1747811328985,0.0441608,170.73,170.69,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1747811330493,0.0441608,170.73,170.69,5.89696006]
["bitfinex-derivatives","SOLF0:USTF0",1747811330687,0.0441608,170.73,170.69,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1747811332191,5.43778438,170.76,170.69,0.04096006]
["bitfinex-derivatives","SOLF0:USTF0",1747811332585,5.43778438,170.76,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747811333394,5.43778438,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747811333585,0.04382732,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747811334993,0.04382732,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747811335293,5.43778438,170.78,170.74,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747811335493,5.43778438,170.78,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747811336090,97.48,170.81,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747811336091,102.91778438,170.81,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747811336291,102.96168832,170.81,170.77,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1747811336591,5.48168832,170.81,170.77,0.03702974]
["bitfinex-derivatives","SOLF0:USTF0",1747811336796,5.48168832,170.81,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747811337295,7.22774039,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811338302,7.22774039,170.83,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811339904,0.04116348,170.84,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811340103,5.8515,170.83,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811340603,5.89236348,170.84,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811342905,5.8515,170.83,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811343699,5.89236348,170.84,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811343908,0.04116348,170.84,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811345502,0.04116348,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811346106,0.04116348,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811349810,0.04116348,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747811350110,0.04116348,170.84,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811350406,0.04116348,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811350606,0.04116348,170.84,170.81,0.04233167]
["bitfinex-derivatives","SOLF0:USTF0",1747811351105,0.04116348,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747811351813,0.04116348,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811357913,0.04116348,170.84,170.74,171.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747811357914,6.98264914,170.84,170.71,2.02050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811358117,96.72,170.84,170.71,8.96199431]
["bitfinex-derivatives","SOLF0:USTF0",1747811359013,0.03762821,170.79,170.76,0.03940069]
["bitfinex-derivatives","SOLF0:USTF0",1747811359409,103.66148566,170.87,170.76,0.03940069]
["bitfinex-derivatives","SOLF0:USTF0",1747811359610,5.8508,170.85,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747811359907,103.66148566,170.87,170.75,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811360106,103.66148566,170.87,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747811360511,103.66148566,170.87,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811360512,0.04487579,170.84,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811360706,96.72,170.83,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811361216,5.8518,170.82,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811362917,102.5714,170.83,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811364214,5.8519,170.82,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811365514,5.8521,170.81,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811366611,12.79358566,170.81,170.8,0.04246517]
["bitfinex-derivatives","SOLF0:USTF0",1747811367422,5.8536,170.77,170.71,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811367713,5.8536,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747811368123,5.8536,170.77,170.71,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811368314,5.89404518,170.76,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811368722,0.04014518,170.76,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811370120,5.8549,170.73,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811370325,96.74,170.75,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811370726,5.8549,170.73,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811371713,96.74,170.75,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811372626,0.04014518,170.76,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811372828,96.78014518,170.76,170.72,0.03999089]
["bitfinex-derivatives","SOLF0:USTF0",1747811373731,0.04014518,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747811379328,4.518e-05,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747811379924,4.518e-05,170.76,170.75,102.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747811380727,7.22774039,170.86,170.75,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1747811380924,7.22774039,170.86,170.75,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747811381634,13.07814039,170.86,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747811381834,13.12069639,170.86,170.82,5.89397013]
["bitfinex-derivatives","SOLF0:USTF0",1747811382535,7.27029639,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811382935,7.27029639,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811383234,13.12099639,170.86,170.82,5.89417013]
["bitfinex-derivatives","SOLF0:USTF0",1747811383436,13.12099639,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811383437,7.27029639,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811383845,5.8509,170.85,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811385150,5.8509,170.85,170.82,5.89417013]
["bitfinex-derivatives","SOLF0:USTF0",1747811386247,5.893056,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811387450,5.8508,170.85,170.82,5.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1747811388551,5.893056,170.86,170.82,5.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1747811390851,5.893056,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811393659,0.042556,170.86,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747811393853,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811394459,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811396355,0.042556,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747811399063,0.042556,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811399257,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811399860,5.893156,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811400168,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811400364,5.893056,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811400568,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811401052,0.042556,170.86,170.82,5.89417013]
["bitfinex-derivatives","SOLF0:USTF0",1747811401257,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811403466,0.042556,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747811403764,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811405471,5.8508,170.85,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811407469,5.893056,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811407768,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811408266,5.851,170.85,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811408471,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811409269,5.8514,170.84,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811412075,5.8509,170.85,170.82,5.89417013]
["bitfinex-derivatives","SOLF0:USTF0",1747811412568,5.893056,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747811412773,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811413381,0.042556,170.86,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747811417380,5.892956,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747811417596,0.042556,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747811417982,5.8507,170.85,170.82,5.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1747811418979,0.042556,170.86,170.82,5.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1747811419178,5.893056,170.86,170.82,5.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1747811420985,5.8508,170.85,170.82,5.89407013]
["bitfinex-derivatives","SOLF0:USTF0",1747811422480,5.893056,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811422685,5.893056,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811423079,0.042556,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747811423490,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811424189,0.042556,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747811424376,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811425190,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811425487,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811426594,0.042556,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747811426782,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811427780,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811428289,0.042556,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747811428884,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811429390,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811430087,0.042556,170.86,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747811431183,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811431385,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811436392,0.042556,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747811436895,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811441392,0.042556,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747811441695,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811441903,0.042556,170.86,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747811442402,0.042556,170.86,170.82,0.04247013]
["bitfinex-derivatives","SOLF0:USTF0",1747811442799,0.042556,170.86,170.83,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747811443001,0.042556,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747811443307,5.45171082,170.87,170.83,100.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747811443806,7.22774039,170.89,170.83,107.59278566]
["bitfinex-derivatives","SOLF0:USTF0",1747811444197,0.03792477,170.88,170.83,107.59278566]
["bitfinex-derivatives","SOLF0:USTF0",1747811445503,0.03792477,170.88,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747811446306,0.03792477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811446806,5.88792477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811447104,0.03792477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811448210,5.88762477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811449719,5.8501,170.87,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811450405,5.88772477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811452721,0.03792477,170.88,170.86,5.89421899]
["bitfinex-derivatives","SOLF0:USTF0",1747811453019,0.03792477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811453613,0.03792477,170.88,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747811457621,0.03792477,170.88,170.86,5.89411899]
["bitfinex-derivatives","SOLF0:USTF0",1747811457925,0.03792477,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811458325,5.8501,170.87,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811459128,13.11566516,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811459427,7.26566516,170.88,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811459622,94.66,170.87,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811459824,100.5101,170.87,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811461826,107.45158566,170.87,170.86,0.04381899]
["bitfinex-derivatives","SOLF0:USTF0",1747811462127,190.86148566,170.87,170.77,2.02050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811462325,6.94148566,170.84,170.75,96.68050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811462530,94.66,170.83,170.75,96.68050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811463028,0.04158018,170.81,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811463231,0.04158018,170.81,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747811464028,0.04158018,170.81,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811464333,6.98306584,170.81,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811465730,5.8525,170.8,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811465930,94.66,170.79,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811466933,100.5131,170.79,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811467134,94.66,170.79,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811467531,5.8531,170.78,170.77,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1747811467828,6.94148566,170.78,170.68,2.02050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811468020,5.8543,170.75,170.66,96.68050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811468224,100.5343,170.75,170.66,96.68050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811468833,0.03981399,170.72,170.69,0.03786823]
["bitfinex-derivatives","SOLF0:USTF0",1747811469334,0.03981399,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747811471333,0.03981399,170.72,170.69,0.03786823]
["bitfinex-derivatives","SOLF0:USTF0",1747811471838,6.94148566,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747811472028,6.94148566,170.7,170.61,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747811472337,6.94148566,170.67,170.6,2.02050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811472527,101.64148566,170.67,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747811472727,101.64148566,170.67,170.6,2.02050865]
["bitfinex-derivatives","SOLF0:USTF0",1747811472933,0.0372895,170.65,170.62,5.90204384]
["bitfinex-derivatives","SOLF0:USTF0",1747811473938,0.0372895,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747811474147,0.0372895,170.65,170.62,0.04374384]
["bitfinex-derivatives","SOLF0:USTF0",1747811474639,6.94148566,170.64,170.53,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811474828,94.72,170.63,170.53,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811475026,94.72,170.63,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747811475231,101.66148566,170.63,170.53,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811475740,0.03969476,170.61,170.57,0.04339099]
["bitfinex-derivatives","SOLF0:USTF0",1747811476330,6.94148566,170.6,170.57,0.04339099]
["bitfinex-derivatives","SOLF0:USTF0",1747811476533,94.72,170.59,170.57,0.04339099]
["bitfinex-derivatives","SOLF0:USTF0",1747811478944,94.72,170.59,170.49,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811478945,6.94148566,170.58,170.49,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811479645,5.8604,170.57,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747811479835,5.8604,170.57,170.49,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747811479836,0.04428238,170.56,170.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1747811480148,0.04428238,170.56,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747811480338,0.04428238,170.56,170.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1747811482548,0.04428238,170.56,170.53,5.90419953]
["bitfinex-derivatives","SOLF0:USTF0",1747811482745,0.04428238,170.56,170.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1747811482946,94.62,170.59,170.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1747811483149,6.94148566,170.65,170.53,0.04269953]
["bitfinex-derivatives","SOLF0:USTF0",1747811483150,94.64,170.63,170.53,94.68269953]
["bitfinex-derivatives","SOLF0:USTF0",1747811483342,94.64,170.63,170.53,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747811483851,0.04095623,170.6,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811484342,0.04095623,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747811484543,0.04095623,170.6,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811485250,0.04095623,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747811492248,0.04095623,170.6,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811492756,0.04095623,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747811493555,0.04095623,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747811495251,0.04095623,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747811496053,0.04095623,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747811496363,0.04095623,170.6,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811496657,0.04095623,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747811498550,0.04095623,170.6,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811499359,5.8603,170.57,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811499554,100.5203,170.57,170.56,0.03826241]
["bitfinex-derivatives","SOLF0:USTF0",1747811501059,94.66,170.57,170.49,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747811501260,94.66,170.57,170.48,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747811502060,5.9015774,170.54,170.51,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1747811502263,0.0398774,170.54,170.51,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1747811502458,94.66,170.53,170.51,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1747811503159,0.0398774,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747811506664,0.0398774,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747811507266,0.0398774,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747811508467,94.68,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747811509376,94.68,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811509975,94.68,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747811510175,94.68,170.58,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811511073,94.68,170.58,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747811511276,94.68,170.58,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811512183,94.68,170.58,170.55,5.90518981]
["bitfinex-derivatives","SOLF0:USTF0",1747811512988,94.68,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811513174,100.44222817,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811513370,94.58252817,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811513781,94.58252817,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747811514083,94.58252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811514383,94.58252817,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747811514586,94.58252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811516684,100.44242817,170.59,170.55,5.90508981]
["bitfinex-derivatives","SOLF0:USTF0",1747811516885,94.58252817,170.59,170.55,5.90508981]
["bitfinex-derivatives","SOLF0:USTF0",1747811517185,5.86,170.58,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811517376,94.58252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811518277,100.44242817,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747811518477,94.58252817,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747811518885,99.96193412,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747811519087,105.82163412,170.59,170.55,5.90508981]
["bitfinex-derivatives","SOLF0:USTF0",1747811519782,99.96193412,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811520084,5.42193412,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811520276,5.42193412,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811520477,5.42193412,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811520888,5.42193412,170.59,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747811521188,5.42193412,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811521987,0.04252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811523291,0.04252817,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811523686,0.04252817,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747811524391,0.04252817,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811524689,0.04252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811525683,5.90222817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811527193,0.04252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811527691,0.04252817,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747811528394,0.04252817,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747811529895,0.04252817,170.59,170.55,5.90508981]
["bitfinex-derivatives","SOLF0:USTF0",1747811530390,0.04252817,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747811530592,0.04252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811531897,0.04252817,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747811539693,0.04252817,170.59,170.57,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747811539895,0.04252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811540093,5.8607,170.56,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811540495,5.8604,170.57,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811540906,0.04252817,170.59,170.55,0.04418981]
["bitfinex-derivatives","SOLF0:USTF0",1747811541104,607.66,170.58,170.43,5.35642427]
["bitfinex-derivatives","SOLF0:USTF0",1747811541401,607.66,170.58,170.38,9.95745782]
["bitfinex-derivatives","SOLF0:USTF0",1747811541895,6.94148566,170.45,170.38,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747811542096,6.98592875,170.43,170.4,0.04149454]
["bitfinex-derivatives","SOLF0:USTF0",1747811542298,0.04133951,170.43,170.4,0.03987603]
["bitfinex-derivatives","SOLF0:USTF0",1747811542489,6.98282517,170.43,170.4,0.03987603]
["bitfinex-derivatives","SOLF0:USTF0",1747811542686,0.04133951,170.43,170.4,0.03987603]
["bitfinex-derivatives","SOLF0:USTF0",1747811543302,6.98282517,170.43,170.4,0.03987603]
["bitfinex-derivatives","SOLF0:USTF0",1747811543499,6.94148566,170.42,170.4,0.03987603]
["bitfinex-derivatives","SOLF0:USTF0",1747811543801,0.04133951,170.43,170.4,0.03987603]
["bitfinex-derivatives","SOLF0:USTF0",1747811544399,0.04133951,170.43,170.33,29.08071012]
["bitfinex-derivatives","SOLF0:USTF0",1747811544603,0.04133951,170.43,170.33,27.17431012]
["bitfinex-derivatives","SOLF0:USTF0",1747811544903,221.76,170.42,170.26,85.23737582]
["bitfinex-derivatives","SOLF0:USTF0",1747811545116,11.16444795,170.33,170.28,130.36388981]
["bitfinex-derivatives","SOLF0:USTF0",1747811545303,166.04,170.32,170.28,130.36388981]
["bitfinex-derivatives","SOLF0:USTF0",1747811545496,177.20444795,170.32,170.28,130.36388981]
["bitfinex-derivatives","SOLF0:USTF0",1747811545797,166.08474966,170.32,170.28,0.04037789]
["bitfinex-derivatives","SOLF0:USTF0",1747811546201,11.16444795,170.3,170.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747811546393,177.20444795,170.32,170.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747811546594,166.04,170.32,170.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747811546796,506.62,170.36,170.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747811547000,696.94444795,170.36,170.2,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747811547299,0.04214313,170.3,170.26,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1747811548899,184.2,170.29,170.26,0.04502344]
["bitfinex-derivatives","SOLF0:USTF0",1747811549307,11.16444795,170.27,170.12,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1747811549504,11.16444795,170.25,170.07,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747811549809,11.16444795,170.25,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747811550003,11.16444795,170.25,170.07,15.19214795]
["bitfinex-derivatives","SOLF0:USTF0",1747811550204,0.04013474,170.18,170.14,0.04385107]
["bitfinex-derivatives","SOLF0:USTF0",1747811550404,0.04457965,170.18,170.14,0.03779517]
["bitfinex-derivatives","SOLF0:USTF0",1747811551002,184.26,170.27,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747811551206,184.26,170.27,170.18,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747811551608,184.26,170.27,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747811551907,184.26,170.27,170.18,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747811551908,0.04415393,170.25,170.21,0.04140729]
["bitfinex-derivatives","SOLF0:USTF0",1747811555501,184.36,170.32,170.21,0.04140729]
["bitfinex-derivatives","SOLF0:USTF0",1747811555702,184.36,170.32,170.18,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747811556313,184.36,170.32,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747811556501,0.04020171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811557613,0.04020171,170.29,170.26,5.91547703]
["bitfinex-derivatives","SOLF0:USTF0",1747811557816,0.04020171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811559213,0.04020171,170.29,170.26,5.91537703]
["bitfinex-derivatives","SOLF0:USTF0",1747811560011,0.04020171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811562810,5.91030171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811563212,0.04020171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811564417,5.91040171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811565020,0.04020171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811565521,0.04020171,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747811565718,0.04020171,170.29,170.26,0.04447703]
["bitfinex-derivatives","SOLF0:USTF0",1747811567412,5.8679,170.35,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747811567612,179.44,170.37,170.27,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747811567813,179.44,170.37,170.28,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747811568416,0.04217833,170.34,170.31,0.04359777]
["bitfinex-derivatives","SOLF0:USTF0",1747811569218,179.44,170.42,170.31,0.04359777]
["bitfinex-derivatives","SOLF0:USTF0",1747811569420,179.44,170.42,170.28,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747811570023,185.3058,170.42,170.28,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747811570323,0.03870748,170.37,170.33,0.04066965]
["bitfinex-derivatives","SOLF0:USTF0",1747811570519,0.03870748,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747811570822,0.03870748,170.37,170.33,0.04066965]
["bitfinex-derivatives","SOLF0:USTF0",1747811573825,0.03870748,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747811574009,0.03870748,170.37,170.33,0.04066965]
["bitfinex-derivatives","SOLF0:USTF0",1747811574215,0.03870748,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747811574415,0.03870748,170.37,170.33,0.04066965]
["bitfinex-derivatives","SOLF0:USTF0",1747811574910,0.03870748,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747811576922,11.16444795,170.49,170.33,0.04066965]
["bitfinex-derivatives","SOLF0:USTF0",1747811577129,174.34,170.48,170.32,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811577520,5.8638,170.47,170.32,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811578118,0.03935562,170.41,170.38,0.04379192]
["bitfinex-derivatives","SOLF0:USTF0",1747811578323,174.34,170.48,170.38,0.04379192]
["bitfinex-derivatives","SOLF0:USTF0",1747811579325,0.03879321,170.45,170.38,0.04379192]
["bitfinex-derivatives","SOLF0:USTF0",1747811579627,0.03879321,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747811579827,0.03879321,170.45,170.42,0.03808794]
["bitfinex-derivatives","SOLF0:USTF0",1747811580728,0.03879321,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747811580935,0.03879321,170.45,170.42,0.03808794]
["bitfinex-derivatives","SOLF0:USTF0",1747811581827,5.90329321,170.45,170.42,0.03808794]
["bitfinex-derivatives","SOLF0:USTF0",1747811582026,0.03879321,170.45,170.42,0.03808794]
["bitfinex-derivatives","SOLF0:USTF0",1747811582517,5.8651,170.43,170.42,0.03808794]
["bitfinex-derivatives","SOLF0:USTF0",1747811584927,5.8651,170.43,170.3,171.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747811584928,5.8651,170.43,170.28,102.6907659]
["bitfinex-derivatives","SOLF0:USTF0",1747811585134,5.8651,170.43,170.22,11.16444795]
["bitfinex-derivatives","SOLF0:USTF0",1747811585135,11.16444795,170.4,170.22,11.16444795]
["bitfinex-derivatives","SOLF0:USTF0",1747811585329,169.3,170.39,170.22,11.16444795]
["bitfinex-derivatives","SOLF0:USTF0",1747811585830,5.8679,170.36,170.22,11.16444795]
["bitfinex-derivatives","SOLF0:USTF0",1747811586130,0.04116007,170.31,170.28,0.0442508]
["bitfinex-derivatives","SOLF0:USTF0",1747811586327,0.03871455,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747811586533,5.8672,170.37,170.29,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747811587430,0.04162658,170.35,170.29,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747811587638,0.04162658,170.35,170.3,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1747811587931,0.04162658,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747811588128,5.37940595,170.4,170.3,0.04394605]
["bitfinex-derivatives","SOLF0:USTF0",1747811588432,5.37940595,170.4,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747811588835,5.8675,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747811589030,0.03929226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811589836,5.90669226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811590149,0.03929226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811590535,5.8676,170.36,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811591237,5.90659226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811591441,0.03929226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811591938,5.8676,170.36,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811592335,5.868,170.35,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811592635,0.03929226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811594536,5.90679226,170.37,170.33,5.90719273]
["bitfinex-derivatives","SOLF0:USTF0",1747811595135,0.03929226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811595641,5.868,170.35,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811596044,0.03929226,170.37,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811596841,5.8682,170.34,170.33,0.03889273]
["bitfinex-derivatives","SOLF0:USTF0",1747811597441,5.8696,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747811597646,6.97967782,170.35,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747811597946,6.97967782,170.35,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747811598345,0.04330326,170.32,170.29,0.04263538]
["bitfinex-derivatives","SOLF0:USTF0",1747811598548,5.8699,170.3,170.29,0.04263538]
["bitfinex-derivatives","SOLF0:USTF0",1747811598748,7.02298108,170.32,170.19,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747811599046,5.8711,170.26,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747811599647,5.90901151,170.26,170.22,5.9154767]
["bitfinex-derivatives","SOLF0:USTF0",1747811599849,0.03791151,170.26,170.22,5.9154767]
["bitfinex-derivatives","SOLF0:USTF0",1747811600147,0.03791151,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747811600548,0.03791151,170.26,170.22,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747811601143,0.03791151,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747811601348,0.03791151,170.26,170.22,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747811602952,0.03791151,170.26,170.22,5.9156767]
["bitfinex-derivatives","SOLF0:USTF0",1747811603250,0.03791151,170.26,170.22,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747811603649,5.8716,170.25,170.22,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747811603843,0.03791151,170.26,170.22,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747811604148,5.872,170.23,170.22,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747811604453,0.03791151,170.26,170.14,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747811604648,16.56154918,170.29,170.14,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747811604847,16.56154918,170.29,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747811605255,5.8723,170.23,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811605649,0.04035128,170.25,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811605855,5.8717,170.24,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811606245,0.04035128,170.25,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811606446,5.8717,170.24,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811607349,5.872,170.23,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811607551,0.04035128,170.25,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811607955,5.91175128,170.25,170.22,5.90983635]
["bitfinex-derivatives","SOLF0:USTF0",1747811608646,0.04035128,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747811608847,0.04035128,170.25,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811610056,0.04035128,170.25,170.22,5.90963635]
["bitfinex-derivatives","SOLF0:USTF0",1747811610246,0.04035128,170.25,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811611150,5.872,170.23,170.22,0.03753635]
["bitfinex-derivatives","SOLF0:USTF0",1747811613365,5.8737,170.19,170.14,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747811613554,11.18214323,170.26,170.14,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747811613750,5.37940595,170.29,170.14,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747811614056,160.07940595,170.29,170.15,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747811614361,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811614762,0.03897359,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747811614954,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811615260,0.03897359,170.24,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747811615457,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811616353,0.03897359,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747811617162,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811618861,5.8723,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811619456,5.8724,170.22,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811619659,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811620058,5.8721,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811620256,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811620664,5.8723,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811621164,5.8724,170.22,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811621663,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811621862,154.72,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811622159,5.8727,170.21,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811626163,5.8725,170.22,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811626965,160.5921,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811627370,5.8724,170.22,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811627556,6.99315702,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811627756,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811627962,150.07897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811628161,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811628764,5.8722,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811629067,0.03897359,170.24,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747811629568,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811630162,0.03897359,170.24,170.2,5.91036368]
["bitfinex-derivatives","SOLF0:USTF0",1747811630366,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811631865,5.8723,170.23,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811634356,5.91067359,170.24,170.2,5.91056368]
["bitfinex-derivatives","SOLF0:USTF0",1747811634765,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811634970,0.03897359,170.24,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747811635872,0.03897359,170.24,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811636263,157.24774039,170.3,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811636264,5.37940595,170.27,170.2,0.03756368]
["bitfinex-derivatives","SOLF0:USTF0",1747811636671,5.37940595,170.27,170.2,1.93626368]
["bitfinex-derivatives","SOLF0:USTF0",1747811637376,0.03966625,170.25,170.2,1.93626368]
["bitfinex-derivatives","SOLF0:USTF0",1747811637674,5.37940595,170.27,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747811637874,5.37940595,170.27,170.2,147.2987]
["bitfinex-derivatives","SOLF0:USTF0",1747811638468,5.37940595,170.27,170.22,0.04309496]
["bitfinex-derivatives","SOLF0:USTF0",1747811638773,0.04149669,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747811638972,5.37940595,170.27,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811639474,5.37940595,170.27,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747811639677,155.8897,170.3,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811639870,150.02,170.3,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811640066,0.04469234,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747811640373,0.04469234,170.28,170.25,5.91006949]
["bitfinex-derivatives","SOLF0:USTF0",1747811640678,0.04469234,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747811640971,5.37940595,170.33,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747811641178,5.37940595,170.33,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811641379,11.24820595,170.33,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811641779,11.24820595,170.33,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747811641979,11.28999443,170.33,170.29,5.91041653]
["bitfinex-derivatives","SOLF0:USTF0",1747811642279,11.28999443,170.33,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811642482,5.42119443,170.33,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811642690,0.04178848,170.33,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811643676,5.8692,170.32,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811643980,0.04178848,170.33,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811644786,5.8695,170.31,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811644983,0.04178848,170.33,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811645684,12.41435145,170.33,170.29,0.04051653]
["bitfinex-derivatives","SOLF0:USTF0",1747811645881,6.99315702,170.3,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811646082,145.36,170.29,170.23,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747811646281,6.99315702,170.28,170.2,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747811647179,5.872,170.24,170.22,0.03840302]
["bitfinex-derivatives","SOLF0:USTF0",1747811647380,0.04423166,170.26,170.22,0.03840302]
["bitfinex-derivatives","SOLF0:USTF0",1747811647888,5.8719,170.24,170.22,0.03840302]
["bitfinex-derivatives","SOLF0:USTF0",1747811648095,0.04423166,170.26,170.22,0.03840302]
["bitfinex-derivatives","SOLF0:USTF0",1747811649078,5.872,170.23,170.22,0.03840302]
["bitfinex-derivatives","SOLF0:USTF0",1747811649583,151.232,170.23,170.22,0.03840302]
["bitfinex-derivatives","SOLF0:USTF0",1747811650584,145.36,170.23,170.13,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747811650989,145.36,170.23,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747811651191,6.99315702,170.19,170.13,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747811651684,0.04050179,170.18,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811651888,5.8745,170.16,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811652089,0.04050179,170.18,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811652279,5.8747,170.16,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811652987,5.8748,170.15,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811653291,0.04050179,170.18,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811653484,5.8748,170.15,170.14,0.03800066]
["bitfinex-derivatives","SOLF0:USTF0",1747811654389,147.73315702,170.17,170.02,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811654592,147.73315702,170.17,170.06,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747811654790,5.8756,170.13,170.06,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747811655181,0.04079826,170.11,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811655978,0.04079826,170.11,170.08,5.92211292]
["bitfinex-derivatives","SOLF0:USTF0",1747811656182,0.04079826,170.11,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811656586,0.04079826,170.11,170.08,5.92221292]
["bitfinex-derivatives","SOLF0:USTF0",1747811656985,0.04079826,170.11,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811657283,0.04079826,170.11,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747811657889,0.04079826,170.11,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811660596,5.8769,170.09,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811661392,5.8766,170.1,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811661696,0.04079826,170.11,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811662288,0.04079826,170.11,170.08,5.92231292]
["bitfinex-derivatives","SOLF0:USTF0",1747811662492,0.04079826,170.11,170.08,0.04521292]
["bitfinex-derivatives","SOLF0:USTF0",1747811662895,5.37940595,170.16,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747811663400,5.37940595,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747811663596,5.37940595,170.16,170.09,6.99315702]
["bitfinex-derivatives","SOLF0:USTF0",1747811663798,0.04377583,170.14,170.11,0.03780397]
["bitfinex-derivatives","SOLF0:USTF0",1747811663996,5.37940595,170.21,170.12,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747811664196,5.37940595,170.21,170.13,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747811664900,0.04087207,170.19,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811665100,0.04087207,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747811665294,5.37940595,170.21,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811665501,5.37940595,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747811666002,5.37940595,170.21,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811666505,0.04075212,170.2,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747811667205,0.04075212,170.2,170.15,5.91733423]
["bitfinex-derivatives","SOLF0:USTF0",1747811667501,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811668202,0.04075212,170.2,170.15,5.91763423]
["bitfinex-derivatives","SOLF0:USTF0",1747811668603,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811670600,0.04075212,170.2,170.15,1.99593423]
["bitfinex-derivatives","SOLF0:USTF0",1747811670803,5.8735,170.19,170.15,1.99593423]
["bitfinex-derivatives","SOLF0:USTF0",1747811672402,0.04075212,170.2,170.15,1.99593423]
["bitfinex-derivatives","SOLF0:USTF0",1747811672610,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811672909,0.04075212,170.2,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747811673117,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811673706,0.04075212,170.2,170.15,2.04443423]
["bitfinex-derivatives","SOLF0:USTF0",1747811674102,5.8738,170.18,170.15,2.04443423]
["bitfinex-derivatives","SOLF0:USTF0",1747811674510,0.04075212,170.2,170.15,2.04443423]
["bitfinex-derivatives","SOLF0:USTF0",1747811675010,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811676107,5.8744,170.16,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811679312,136.26075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811679814,5.8742,170.17,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811680610,5.8739,170.18,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811680815,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811681112,5.91385212,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747811681309,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811681711,5.8741,170.17,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811682017,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811682319,5.8744,170.16,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811687022,136.24,170.18,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811687213,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811687615,5.8744,170.17,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811688120,0.04075212,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811690321,5.8743,170.17,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811691324,5.8744,170.16,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811691717,5.42015807,170.2,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811692223,5.8744,170.16,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811694528,11.25380595,170.16,170.15,0.04293423]
["bitfinex-derivatives","SOLF0:USTF0",1747811695119,18.25256297,170.16,170.01,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811695428,6.99315702,170.09,170.01,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811695622,5.8778,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747811696028,6.99315702,170.09,170.01,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811696229,0.03934722,170.07,170.03,0.04351166]
["bitfinex-derivatives","SOLF0:USTF0",1747811698733,6.99315702,170.06,170.03,0.04351166]
["bitfinex-derivatives","SOLF0:USTF0",1747811699032,0.03934722,170.07,170.03,0.04351166]
["bitfinex-derivatives","SOLF0:USTF0",1747811701631,0.03934722,170.07,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747811702033,0.03934722,170.07,170.03,0.04351166]
["bitfinex-derivatives","SOLF0:USTF0",1747811702936,0.03934722,170.07,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747811703136,0.03934722,170.07,170.03,0.04351166]
["bitfinex-derivatives","SOLF0:USTF0",1747811703336,0.03934722,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747811703538,0.03934722,170.07,170.03,0.04351166]
["bitfinex-derivatives","SOLF0:USTF0",1747811703836,5.37940595,170.12,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747811704037,12.37256297,170.12,170.04,133.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747811704340,5.8769,170.09,170.04,133.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747811704535,12.37256297,170.12,170.04,139.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747811704736,0.03791229,170.1,170.06,0.04509877]
["bitfinex-derivatives","SOLF0:USTF0",1747811705338,6.99315702,170.09,170.06,0.04509877]
["bitfinex-derivatives","SOLF0:USTF0",1747811705538,5.8776,170.07,170.06,0.04509877]
["bitfinex-derivatives","SOLF0:USTF0",1747811705738,6.99315702,170.09,170.0,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747811705937,6.99315702,170.06,169.98,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747811706140,138.79315702,170.06,169.97,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747811706732,0.04147963,170.03,170.0,0.04200629]
["bitfinex-derivatives","SOLF0:USTF0",1747811707140,5.92047963,170.03,170.0,0.04200629]
["bitfinex-derivatives","SOLF0:USTF0",1747811707745,0.04147963,170.03,170.0,0.04200629]
["bitfinex-derivatives","SOLF0:USTF0",1747811708239,0.04147963,170.03,169.91,24.9078824]
["bitfinex-derivatives","SOLF0:USTF0",1747811708240,6.99315702,170.01,169.91,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811708546,6.99315702,169.98,169.91,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811708741,5.8814,169.96,169.91,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811709043,138.81315702,169.98,169.91,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811709342,0.03841324,169.96,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811710740,5.882,169.94,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811711437,5.92011324,169.96,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811711639,0.03841324,169.96,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811712245,5.8819,169.95,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811712547,0.03841324,169.96,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811713544,5.882,169.94,169.93,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747811714338,5.882,169.94,169.93,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747811714635,0.03841324,169.96,169.83,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811714844,132.2972,169.97,169.83,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811715044,9.97404928,169.96,169.83,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811715438,0.04388955,169.91,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811719251,0.04388955,169.91,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747811719446,0.04388955,169.91,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811719954,0.04388955,169.91,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747811720146,0.04388955,169.91,169.89,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1747811720452,0.04388955,169.91,169.89,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747811720649,5.8814,169.96,169.89,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747811720849,131.84,169.97,169.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747811721657,0.03826658,169.95,169.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747811722251,5.8826,169.93,169.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747811722845,0.03826658,169.95,169.89,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747811723943,0.03826658,169.95,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811724748,0.03826658,169.95,169.88,5.9244315]
["bitfinex-derivatives","SOLF0:USTF0",1747811724948,0.03826658,169.95,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811725657,5.8837,169.9,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811725855,0.5011,169.99,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811725856,0.04452634,169.91,169.88,0.0404315]
["bitfinex-derivatives","SOLF0:USTF0",1747811726057,0.03756563,169.91,169.88,0.04066053]
["bitfinex-derivatives","SOLF0:USTF0",1747811726665,0.03756563,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747811726960,0.03756563,169.91,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811727961,5.8817,169.95,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811728154,127.44,169.97,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811728661,5.8823,169.94,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811729066,0.04128941,169.93,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811729662,5.8829,169.92,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811729863,0.04128941,169.93,169.89,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747811730564,0.04128941,169.93,169.88,0.04066053]
["bitfinex-derivatives","SOLF0:USTF0",1747811731061,5.8838,169.89,169.88,0.04066053]
["bitfinex-derivatives","SOLF0:USTF0",1747811731970,123.04,169.92,169.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747811732158,9.97404928,169.91,169.8,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747811733067,10.01334067,169.87,169.75,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747811733263,123.06,169.86,169.75,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747811733467,123.06,169.86,169.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747811733767,5.8877,169.78,169.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747811733966,123.06,169.8,169.71,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747811734162,0.03765298,169.77,169.74,0.04277625]
["bitfinex-derivatives","SOLF0:USTF0",1747811734667,0.03765298,169.77,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747811734868,508.52,169.85,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747811735165,128.9656,169.84,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747811735362,123.08,169.84,169.71,127.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747811735763,0.04035151,169.79,169.76,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1747811736957,123.08,169.84,169.76,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1747811737358,5.8865,169.82,169.76,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1747811737561,5.37940595,169.9,169.76,0.04344294]
["bitfinex-derivatives","SOLF0:USTF0",1747811737867,0.0424792,169.85,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811738367,123.08,169.9,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811738569,5.8843,169.88,169.81,5.92659923]
["bitfinex-derivatives","SOLF0:USTF0",1747811739170,5.8844,169.87,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811739472,123.08,169.9,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811739473,0.03866332,169.86,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811739867,123.1,169.85,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811740264,5.8861,169.82,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811740871,5.8856,169.84,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811741672,5.8859,169.83,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811741871,123.1,169.85,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811742373,5.8856,169.84,169.81,0.04039923]
["bitfinex-derivatives","SOLF0:USTF0",1747811742771,123.1,169.85,169.69,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747811742968,123.1,169.85,169.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747811743166,9.97404928,169.84,169.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747811743367,123.1,169.85,169.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747811743872,0.04335782,169.79,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811744064,0.04053305,169.79,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811744778,0.04053305,169.79,169.76,5.92699115]
["bitfinex-derivatives","SOLF0:USTF0",1747811745172,0.04053305,169.79,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811746676,5.8878,169.78,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811746981,0.04053305,169.79,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811747171,5.92803305,169.79,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811747684,0.04053305,169.79,169.76,0.03879115]
["bitfinex-derivatives","SOLF0:USTF0",1747811748283,123.12,169.84,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747811748481,128.49940595,169.88,169.79,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747811748981,5.8856,169.84,169.79,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747811749280,0.03966514,169.83,169.8,0.04515424]
["bitfinex-derivatives","SOLF0:USTF0",1747811749873,123.12,169.88,169.8,0.04515424]
["bitfinex-derivatives","SOLF0:USTF0",1747811750276,5.8841,169.88,169.8,0.04515424]
["bitfinex-derivatives","SOLF0:USTF0",1747811750475,5.37940595,169.89,169.8,123.16515424]
["bitfinex-derivatives","SOLF0:USTF0",1747811750674,11.26330595,169.89,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747811750882,0.04443593,169.88,169.84,0.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1747811752779,0.04443593,169.88,169.84,5.92253611]
["bitfinex-derivatives","SOLF0:USTF0",1747811753277,0.04443593,169.88,169.84,0.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1747811753975,5.8847,169.87,169.84,0.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1747811754174,0.04443593,169.88,169.84,0.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1747811756484,0.04443593,169.88,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747811756785,0.04443593,169.88,169.84,0.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1747811756980,0.04443593,169.88,169.84,5.92253611]
["bitfinex-derivatives","SOLF0:USTF0",1747811758683,5.37940595,169.93,169.84,0.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1747811758882,7.22774039,169.95,169.85,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747811758883,5.37940595,169.95,169.85,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747811759181,5.8823,169.94,169.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747811759575,0.04502088,169.92,169.88,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1747811760386,0.04502088,169.92,169.88,5.92455067]
["bitfinex-derivatives","SOLF0:USTF0",1747811760981,0.04502088,169.92,169.88,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1747811761487,5.8836,169.9,169.88,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1747811761989,5.8838,169.89,169.88,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1747811762284,0.04502088,169.92,169.88,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1747811762489,5.8838,169.89,169.88,0.04075067]
["bitfinex-derivatives","SOLF0:USTF0",1747811762679,122.08,169.91,169.79,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747811762980,122.08,169.91,169.77,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811762981,9.97404928,169.86,169.77,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811763182,126.58,169.85,169.77,2.03167346]
["bitfinex-derivatives","SOLF0:USTF0",1747811763690,0.04399225,169.83,169.79,0.03967968]
["bitfinex-derivatives","SOLF0:USTF0",1747811764286,0.04399225,169.83,169.66,12.00572274]
["bitfinex-derivatives","SOLF0:USTF0",1747811764287,9.97404928,169.82,169.67,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747811764474,0.6978,169.81,169.67,128.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747811764677,126.58,169.8,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747811764885,126.58,169.8,169.67,128.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747811765087,0.04092216,169.76,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811765379,5.92952216,169.76,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811765881,0.04092216,169.76,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811767084,5.37940595,169.8,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811767783,11.26630595,169.8,169.73,5.9296075]
["bitfinex-derivatives","SOLF0:USTF0",1747811768088,0.04305967,169.78,169.73,5.9296075]
["bitfinex-derivatives","SOLF0:USTF0",1747811768293,0.04305967,169.78,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811769387,5.889,169.74,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811769890,0.04305967,169.78,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811772590,0.04305967,169.78,169.73,5.9293075]
["bitfinex-derivatives","SOLF0:USTF0",1747811772789,0.04305967,169.78,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811773387,5.37940595,169.81,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811774281,0.04234993,169.79,169.73,0.0403075]
["bitfinex-derivatives","SOLF0:USTF0",1747811775086,0.04234993,169.79,169.78,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747811775478,5.37940595,169.86,169.77,0.04386506]
["bitfinex-derivatives","SOLF0:USTF0",1747811775684,11.26450595,169.86,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747811776289,5.37940595,169.86,169.78,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747811776484,5.37940595,169.86,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811776683,0.03975538,169.84,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811776878,5.92535538,169.84,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811778093,5.8861,169.83,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811778790,5.92535538,169.84,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811779191,0.03975538,169.84,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811779887,5.8859,169.83,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811780791,5.8862,169.82,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811781892,5.8866,169.81,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811784494,131.99940595,169.83,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811785294,5.8866,169.81,169.8,0.03859564]
["bitfinex-derivatives","SOLF0:USTF0",1747811787891,131.99940595,169.83,169.7,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1747811788199,9.97404928,169.81,169.65,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811788493,0.7825,169.8,169.65,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811788693,5.8896,169.73,169.65,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811788893,126.64,169.76,169.65,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811789094,0.03972466,169.71,169.67,0.03752786]
["bitfinex-derivatives","SOLF0:USTF0",1747811792200,0.03972466,169.71,169.67,5.92882786]
["bitfinex-derivatives","SOLF0:USTF0",1747811792399,0.03972466,169.71,169.67,0.03752786]
["bitfinex-derivatives","SOLF0:USTF0",1747811792893,5.92982466,169.71,169.67,0.03752786]
["bitfinex-derivatives","SOLF0:USTF0",1747811793098,0.03972466,169.71,169.67,0.03752786]
["bitfinex-derivatives","SOLF0:USTF0",1747811795400,144.16,169.7,169.65,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811795592,144.16,169.7,169.65,3.964525]
["bitfinex-derivatives","SOLF0:USTF0",1747811795988,5.8915,169.67,169.65,3.964525]
["bitfinex-derivatives","SOLF0:USTF0",1747811796192,144.16,169.7,169.65,3.964525]
["bitfinex-derivatives","SOLF0:USTF0",1747811796388,144.16,169.7,169.66,0.04287575]
["bitfinex-derivatives","SOLF0:USTF0",1747811796601,0.03972466,169.71,169.66,0.04287575]
["bitfinex-derivatives","SOLF0:USTF0",1747811797507,0.03972466,169.71,169.66,5.93457575]
["bitfinex-derivatives","SOLF0:USTF0",1747811797805,0.03972466,169.71,169.66,0.04287575]
["bitfinex-derivatives","SOLF0:USTF0",1747811798000,0.03972466,169.71,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747811798203,0.03972466,169.71,169.66,6.05787575]
["bitfinex-derivatives","SOLF0:USTF0",1747811798795,5.37940595,169.77,169.66,6.05787575]
["bitfinex-derivatives","SOLF0:USTF0",1747811798996,5.37940595,169.77,169.66,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747811799406,5.37940595,169.77,169.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747811799605,5.37940595,169.77,169.66,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747811799906,0.03764459,169.73,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811801008,0.03764459,169.73,169.7,5.9300286]
["bitfinex-derivatives","SOLF0:USTF0",1747811801206,0.03764459,169.73,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811801505,148.96,169.79,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811802299,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811804597,10.01282295,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811805307,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811806408,5.37940595,169.74,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811806712,5.8896,169.73,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811807310,5.37940595,169.74,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811810214,5.8896,169.73,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811810413,148.98,169.72,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811811309,154.35940595,169.72,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811812415,5.37940595,169.72,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811813719,5.41817962,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811815119,5.41817962,169.76,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747811815322,5.41817962,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811815518,5.41817962,169.76,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747811816020,5.41817962,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811816618,0.03877367,169.76,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747811818116,0.03877367,169.76,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747811818323,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811819117,0.03877367,169.76,169.72,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747811819621,0.03877367,169.76,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747811820522,0.03877367,169.76,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747811820822,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811821017,0.03877367,169.76,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747811821416,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811822521,0.03877367,169.76,169.71,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747811823722,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811824226,5.8892,169.74,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811824724,0.03877367,169.76,169.7,0.0397286]
["bitfinex-derivatives","SOLF0:USTF0",1747811825124,7.22774039,169.79,169.71,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747811825423,7.22774039,169.79,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747811825625,0.91054039,169.79,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747811825818,0.91054039,169.79,169.71,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747811826018,0.91054039,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811826220,10.88458967,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811826423,0.91054039,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811826723,10.88458967,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811827128,5.889,169.74,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811827326,12.84898967,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811827522,2.87494039,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811829125,0.91054039,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811829321,5.8882,169.77,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811829520,0.91054039,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811829929,5.889,169.74,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811834632,12.75378173,169.78,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811834832,10.71418173,169.78,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811835332,5.889,169.74,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811841523,5.8888,169.75,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811841734,10.71418173,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811842036,5.889,169.74,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811842536,10.71418173,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811842734,149.22,169.8,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811843537,6.25045189,169.78,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811843838,5.889,169.74,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811844037,149.22,169.8,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811844232,155.47045189,169.8,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811844428,5.8887,169.75,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811844825,6.25045189,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811845940,16.96463362,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811846142,10.71418173,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811846838,5.888,169.77,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811847137,10.71418173,169.79,169.73,0.04389344]
["bitfinex-derivatives","SOLF0:USTF0",1747811847331,10.71418173,169.79,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747811848035,10.71418173,169.79,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747811848237,241.21498173,169.85,169.73,6.08769344]
["bitfinex-derivatives","SOLF0:USTF0",1747811848635,8.21485189,169.83,169.73,6.08769344]
["bitfinex-derivatives","SOLF0:USTF0",1747811848833,5.8875,169.79,169.73,6.08769344]
["bitfinex-derivatives","SOLF0:USTF0",1747811849034,1.9644,169.83,169.73,6.08769344]
["bitfinex-derivatives","SOLF0:USTF0",1747811849232,5.886,169.83,169.73,6.08769344]
["bitfinex-derivatives","SOLF0:USTF0",1747811849529,5.886,169.83,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747811849736,5.886,169.83,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811850641,155.15418173,169.85,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811851136,5.8856,169.84,169.78,5.92792246]
["bitfinex-derivatives","SOLF0:USTF0",1747811851337,155.15418173,169.85,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811851537,144.44,169.85,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811851735,5.8861,169.83,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811852042,144.44,169.85,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811852232,125.16470478,169.87,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811852952,5.8858,169.84,169.78,5.92792246]
["bitfinex-derivatives","SOLF0:USTF0",1747811853337,125.16470478,169.87,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811853936,5.886,169.83,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811854346,125.16470478,169.87,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811854546,5.886,169.83,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811855243,5.886,169.83,169.78,5.92792246]
["bitfinex-derivatives","SOLF0:USTF0",1747811855546,5.8857,169.84,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811855749,6.25045189,169.86,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811855944,6.25045189,169.83,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811856147,5.8873,169.79,169.78,0.04042246]
["bitfinex-derivatives","SOLF0:USTF0",1747811856440,6.29081317,169.8,169.68,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747811856640,8.28935189,169.79,169.68,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747811857144,5.8899,169.72,169.68,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747811857340,0.04243191,169.72,169.68,0.04463824]
["bitfinex-derivatives","SOLF0:USTF0",1747811857745,5.8901,169.71,169.68,0.04463824]
["bitfinex-derivatives","SOLF0:USTF0",1747811857948,0.04243191,169.72,169.68,0.04463824]
["bitfinex-derivatives","SOLF0:USTF0",1747811858342,5.8902,169.71,169.68,0.04463824]
["bitfinex-derivatives","SOLF0:USTF0",1747811858546,0.04243191,169.72,169.68,0.04463824]
["bitfinex-derivatives","SOLF0:USTF0",1747811859042,6.25045189,169.7,169.65,0.805725]
["bitfinex-derivatives","SOLF0:USTF0",1747811859246,6.25045189,169.67,169.57,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747811859441,6.25045189,169.64,169.53,8.0656148]
["bitfinex-derivatives","SOLF0:USTF0",1747811859642,6.25045189,169.62,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747811859844,6.25045189,169.62,169.53,8.0656148]
["bitfinex-derivatives","SOLF0:USTF0",1747811860049,5.8946,169.58,169.57,0.0388119]
["bitfinex-derivatives","SOLF0:USTF0",1747811860458,6.25045189,169.58,169.53,3.9925148]
["bitfinex-derivatives","SOLF0:USTF0",1747811860660,145.95045189,169.58,169.53,3.9925148]
["bitfinex-derivatives","SOLF0:USTF0",1747811861055,5.8953,169.56,169.53,3.9925148]
["bitfinex-derivatives","SOLF0:USTF0",1747811861256,139.7,169.58,169.53,3.9925148]
["bitfinex-derivatives","SOLF0:USTF0",1747811861452,0.04103324,169.57,169.54,0.03880728]
["bitfinex-derivatives","SOLF0:USTF0",1747811861760,5.8955,169.56,169.54,0.03880728]
["bitfinex-derivatives","SOLF0:USTF0",1747811861965,0.04103324,169.57,169.54,0.03880728]
["bitfinex-derivatives","SOLF0:USTF0",1747811862160,0.04103324,169.57,169.47,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747811862360,10.02224796,169.55,169.42,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747811862667,5.8959,169.55,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747811862865,10.02224796,169.57,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747811863162,10.02224796,169.57,169.5,0.04311948]
["bitfinex-derivatives","SOLF0:USTF0",1747811863368,10.06658533,169.53,169.42,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747811863560,139.76,169.52,169.42,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747811863759,5.8977,169.5,169.42,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747811864258,139.76,169.52,169.42,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747811864465,0.04045822,169.49,169.45,0.04408512]
["bitfinex-derivatives","SOLF0:USTF0",1747811866172,509.14,169.56,169.45,0.04408512]
["bitfinex-derivatives","SOLF0:USTF0",1747811866364,509.14,169.56,169.42,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747811866556,5.8957,169.55,169.42,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747811866762,10.02224796,169.53,169.42,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747811867162,0.03995949,169.49,169.46,0.04208519]
["bitfinex-derivatives","SOLF0:USTF0",1747811867362,0.04352934,169.49,169.46,0.04208519]
["bitfinex-derivatives","SOLF0:USTF0",1747811870767,0.04352934,169.49,169.33,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747811870768,10.0657773,169.49,169.33,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747811870967,10.02224796,169.49,169.33,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747811871158,10.02224796,169.45,169.29,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747811871364,139.88,169.44,169.3,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747811871557,141.7918,169.44,169.3,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747811871962,10.02224796,169.42,169.3,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747811872164,0.04401475,169.39,169.35,0.03737968]
["bitfinex-derivatives","SOLF0:USTF0",1747811872363,139.88,169.38,169.35,0.03737968]
["bitfinex-derivatives","SOLF0:USTF0",1747811873670,160.0,169.37,169.17,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811873863,10.02224796,169.36,169.21,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747811874068,5.9031,169.34,169.21,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747811874570,0.04380655,169.29,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747811874770,0.04281677,169.3,169.26,0.03850729]
["bitfinex-derivatives","SOLF0:USTF0",1747811874966,0.04281677,169.3,169.26,0.04262248]
["bitfinex-derivatives","SOLF0:USTF0",1747811875362,0.04281677,169.3,169.17,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747811875563,84.08,169.29,169.02,3.9925148]
["bitfinex-derivatives","SOLF0:USTF0",1747811875872,10.05888364,169.24,169.03,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747811876072,154.55888364,169.28,169.06,10.05888364]
["bitfinex-derivatives","SOLF0:USTF0",1747811876270,144.54,169.27,169.1,10.05885927]
["bitfinex-derivatives","SOLF0:USTF0",1747811876473,144.54,169.27,169.09,10.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811876667,0.04222657,169.2,169.16,0.04128014]
["bitfinex-derivatives","SOLF0:USTF0",1747811876871,144.54,169.31,169.16,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1747811877079,144.54,169.31,169.15,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747811877274,515.6629,169.35,169.17,10.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811877473,144.54,169.34,169.17,10.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811877775,154.59892697,169.34,169.18,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747811877970,0.04105314,169.28,169.24,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1747811878371,144.58105314,169.28,169.24,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1747811879270,0.04105314,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747811879475,0.04105314,169.28,169.24,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1747811879876,10.05892697,169.39,169.24,0.03865789]
["bitfinex-derivatives","SOLF0:USTF0",1747811880174,7.20603486,169.42,169.25,10.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811880376,7.20603486,169.42,169.26,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747811880672,7.20603486,169.42,169.27,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747811880877,7.20603486,169.42,169.29,10.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811881079,0.3427,169.49,169.33,10.10257332]
["bitfinex-derivatives","SOLF0:USTF0",1747811881282,144.6,169.51,169.34,146.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747811882179,0.0406996,169.44,169.41,0.04017252]
["bitfinex-derivatives","SOLF0:USTF0",1747811882379,0.0416508,169.44,169.41,0.04017252]
["bitfinex-derivatives","SOLF0:USTF0",1747811883788,0.0416508,169.44,169.41,5.94037252]
["bitfinex-derivatives","SOLF0:USTF0",1747811883978,0.0416508,169.44,169.22,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1747811884280,5.8998,169.43,169.29,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747811884585,10.05892697,169.44,169.3,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747811884772,144.6,169.45,169.3,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747811884966,144.6,169.45,169.31,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747811885270,0.04117508,169.39,169.36,0.04463289]
["bitfinex-derivatives","SOLF0:USTF0",1747811885466,0.04117508,169.39,169.36,144.62463289]
["bitfinex-derivatives","SOLF0:USTF0",1747811885771,84.14,169.48,169.36,144.62463289]
["bitfinex-derivatives","SOLF0:USTF0",1747811885978,84.14,169.48,169.36,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747811886174,94.19892697,169.48,169.36,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747811886479,94.19892697,169.48,169.33,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1747811886681,0.03954026,169.42,169.39,0.04377508]
["bitfinex-derivatives","SOLF0:USTF0",1747811886982,0.0386444,169.42,169.39,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1747811888682,0.0386444,169.42,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747811888873,0.0386444,169.42,169.39,144.62436815]
["bitfinex-derivatives","SOLF0:USTF0",1747811890174,144.58,169.49,169.39,144.62436815]
["bitfinex-derivatives","SOLF0:USTF0",1747811890484,0.4262,169.51,169.39,144.62436815]
["bitfinex-derivatives","SOLF0:USTF0",1747811890784,5.8983,169.48,169.39,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1747811891172,0.03832796,169.45,169.42,0.03812351]
["bitfinex-derivatives","SOLF0:USTF0",1747811895881,0.03832796,169.45,169.42,5.93822351]
["bitfinex-derivatives","SOLF0:USTF0",1747811896083,0.03832796,169.45,169.42,0.03812351]
["bitfinex-derivatives","SOLF0:USTF0",1747811899085,0.03832796,169.45,169.42,5.93822351]
["bitfinex-derivatives","SOLF0:USTF0",1747811899287,0.03832796,169.45,169.42,0.03812351]
["bitfinex-derivatives","SOLF0:USTF0",1747811902185,5.8998,169.43,169.42,0.03812351]
["bitfinex-derivatives","SOLF0:USTF0",1747811902796,0.03832796,169.45,169.35,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747811903092,238.69892697,169.48,169.35,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747811903292,5.9019,169.37,169.33,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747811903494,10.05892697,169.44,169.33,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747811903891,10.05892697,169.44,169.37,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1747811903892,5.9015,169.38,169.37,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1747811904190,0.03777015,169.4,169.37,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1747811904790,0.03777015,169.4,169.37,5.9416633]
["bitfinex-derivatives","SOLF0:USTF0",1747811904991,0.03777015,169.4,169.37,0.0400633]
["bitfinex-derivatives","SOLF0:USTF0",1747811905898,11.14104322,169.45,169.4,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747811906097,5.24174322,169.45,169.38,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747811906695,5.8997,169.44,169.38,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747811906999,0.03767268,169.43,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811908099,0.03767268,169.43,169.39,2.01214736]
["bitfinex-derivatives","SOLF0:USTF0",1747811908704,0.03767268,169.43,169.4,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747811909104,0.03767268,169.43,169.39,7.91304736]
["bitfinex-derivatives","SOLF0:USTF0",1747811909299,0.03767268,169.43,169.39,2.01214736]
["bitfinex-derivatives","SOLF0:USTF0",1747811909701,0.03767268,169.43,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811910602,89.34174322,169.49,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811911204,5.8993,169.45,169.39,5.94004736]
["bitfinex-derivatives","SOLF0:USTF0",1747811911601,0.04125406,169.44,169.39,5.94004736]
["bitfinex-derivatives","SOLF0:USTF0",1747811911904,0.04125406,169.44,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811912400,5.94075406,169.44,169.39,5.94004736]
["bitfinex-derivatives","SOLF0:USTF0",1747811912704,0.04125406,169.44,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811914707,5.94095406,169.44,169.39,5.94004736]
["bitfinex-derivatives","SOLF0:USTF0",1747811915702,0.04125406,169.44,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811916408,0.04125406,169.44,169.39,5.93994736]
["bitfinex-derivatives","SOLF0:USTF0",1747811916602,0.04125406,169.44,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811917902,5.24174322,169.5,169.39,0.03914736]
["bitfinex-derivatives","SOLF0:USTF0",1747811918103,11.13934322,169.5,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747811918607,5.24174322,169.5,169.42,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747811918809,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811920505,5.8986,169.47,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811921006,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811921605,5.8984,169.47,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811921907,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811922305,5.8984,169.47,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811922501,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811922903,0.03735542,169.48,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747811923506,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811924208,0.03735542,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747811925108,0.03735542,169.48,169.45,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747811926612,0.03735542,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747811930511,0.03735542,169.48,169.46,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747811930709,0.03735542,169.48,169.46,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747811931216,0.03735542,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747811931913,0.03735542,169.48,169.46,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747811932615,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811933013,5.8986,169.47,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811933719,5.93555542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811934216,0.03735542,169.48,169.44,0.04270967]
["bitfinex-derivatives","SOLF0:USTF0",1747811935914,0.03735542,169.48,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747811937020,0.03735542,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747811940920,5.24174322,169.52,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747811941120,5.24174322,169.52,169.46,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747811941314,7.20603486,169.54,169.46,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747811941517,10.71418173,169.56,169.47,94.13892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811941816,4.39618173,169.56,169.51,10.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811942116,14.28557565,169.61,169.52,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747811942320,5.892,169.66,169.55,0.03791309]
["bitfinex-derivatives","SOLF0:USTF0",1747811942519,131.1197,169.67,169.59,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1747811942708,0.2397,169.67,169.59,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1747811943416,5.8906,169.7,169.59,0.03851124]
["bitfinex-derivatives","SOLF0:USTF0",1747811943620,1.9384,169.71,169.63,0.04108461]
["bitfinex-derivatives","SOLF0:USTF0",1747811944023,5.8913,169.68,169.63,0.04108461]
["bitfinex-derivatives","SOLF0:USTF0",1747811945016,1.9384,169.71,169.63,0.04108461]
["bitfinex-derivatives","SOLF0:USTF0",1747811945522,10.05892697,169.67,169.46,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1747811945719,132.805,169.66,169.51,2.27684285]
["bitfinex-derivatives","SOLF0:USTF0",1747811945922,5.8927,169.64,169.57,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747811946422,132.805,169.66,169.54,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747811946640,0.04354063,169.62,169.59,0.04335247]
["bitfinex-derivatives","SOLF0:USTF0",1747811948829,0.04354063,169.62,169.6,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811949236,0.04354063,169.62,169.59,5.93745247]
["bitfinex-derivatives","SOLF0:USTF0",1747811950026,0.04354063,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747811950330,0.04354063,169.62,169.59,130.88335247]
["bitfinex-derivatives","SOLF0:USTF0",1747811950624,0.04354063,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811951026,0.04354063,169.62,169.59,130.88335247]
["bitfinex-derivatives","SOLF0:USTF0",1747811951225,0.04354063,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747811951925,0.04354063,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811952725,0.04354063,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747811952918,0.04354063,169.62,169.59,130.88335247]
["bitfinex-derivatives","SOLF0:USTF0",1747811953416,0.04354063,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811955417,4.063e-05,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811960037,1.9384,169.71,169.59,130.82335247]
["bitfinex-derivatives","SOLF0:USTF0",1747811960227,1.9384,169.71,169.59,140.83892697]
["bitfinex-derivatives","SOLF0:USTF0",1747811960640,1.9384,169.71,169.66,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747811961128,1.9384,169.71,169.67,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1747811961438,1.9384,169.71,169.67,0.03994925]
["bitfinex-derivatives","SOLF0:USTF0",1747811961832,1.9384,169.71,169.67,5.93124925]
["bitfinex-derivatives","SOLF0:USTF0",1747811963937,1.9384,169.71,169.67,0.03994925]
["bitfinex-derivatives","SOLF0:USTF0",1747811964251,7.87387658,169.71,169.65,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747811964422,1.9384,169.71,169.59,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811964823,1.9384,169.71,169.67,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747811965030,1.97659248,169.71,169.67,0.04270955]
["bitfinex-derivatives","SOLF0:USTF0",1747811965233,1.97659248,169.71,169.56,513.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747811965438,1.9384,169.71,169.61,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747811966033,1.9384,169.71,169.57,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811966034,1.9384,169.71,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747811966334,0.04522206,169.68,169.65,0.04366883]
["bitfinex-derivatives","SOLF0:USTF0",1747811966542,126.34,169.67,169.57,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811966738,126.34,169.67,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747811967035,5.8925,169.64,169.53,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811967239,126.34,169.67,169.53,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747811967437,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811967831,0.03769111,169.62,169.58,5.93682136]
["bitfinex-derivatives","SOLF0:USTF0",1747811968034,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811969438,0.03769111,169.62,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747811969827,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811970129,0.03769111,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747811970635,5.93089111,169.62,169.58,5.93692136]
["bitfinex-derivatives","SOLF0:USTF0",1747811972337,5.93089111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811972533,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811972734,0.03769111,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747811973645,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811974342,5.8941,169.6,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811976041,5.8942,169.59,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811976938,5.8939,169.6,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811977134,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811977443,5.8937,169.61,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811977636,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811977940,1.9883,169.61,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811978142,5.8942,169.59,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811981243,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811982038,0.03769111,169.62,169.58,5.93672136]
["bitfinex-derivatives","SOLF0:USTF0",1747811982446,5.93089111,169.62,169.58,5.93672136]
["bitfinex-derivatives","SOLF0:USTF0",1747811982743,0.03769111,169.62,169.58,0.04242136]
["bitfinex-derivatives","SOLF0:USTF0",1747811983831,0.03769111,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811985246,0.03769111,169.62,169.59,124.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747811985640,0.03769111,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811995151,9.111e-05,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747811995352,4.0649,169.71,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747811995847,4.0649,169.71,169.59,124.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747811996159,7.13563507,169.73,169.61,10.00934491]
["bitfinex-derivatives","SOLF0:USTF0",1747811996360,7.13563507,169.73,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747811996361,0.03749692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747811996551,9.692e-05,169.67,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747812000559,9.692e-05,169.67,169.64,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747812000752,9.692e-05,169.67,169.63,122.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812001153,9.692e-05,169.67,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747812001464,9.692e-05,169.67,169.63,122.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812001758,9.692e-05,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812002162,5.98479692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812002961,5.8922,169.65,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812003162,5.98479692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812004156,5.892,169.66,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812005966,5.8922,169.65,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812006165,5.98479692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812006665,5.892,169.66,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812006864,5.98479692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812006865,2.05839692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812009468,7.95009692,169.67,169.63,5.93113163]
["bitfinex-derivatives","SOLF0:USTF0",1747812010464,9.692e-05,169.67,169.63,5.93113163]
["bitfinex-derivatives","SOLF0:USTF0",1747812010669,9.692e-05,169.67,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747812010862,9.692e-05,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812011064,9.692e-05,169.67,169.63,5.93113163]
["bitfinex-derivatives","SOLF0:USTF0",1747812011264,9.692e-05,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812012065,5.8921,169.65,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812012366,9.692e-05,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812012666,5.8925,169.64,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812013262,5.8922,169.65,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812013467,117.70009692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812013871,5.8918,169.66,169.63,5.93123163]
["bitfinex-derivatives","SOLF0:USTF0",1747812014171,5.8918,169.66,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812014768,123.59159692,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812015374,117.70009692,169.67,169.63,5.93123163]
["bitfinex-derivatives","SOLF0:USTF0",1747812015668,9.692e-05,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812015869,5.8918,169.66,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812016070,9.692e-05,169.67,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812017563,5.8925,169.64,169.63,0.03863163]
["bitfinex-derivatives","SOLF0:USTF0",1747812022079,6.25592658,169.64,169.53,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747812022274,3.992,169.63,169.52,2.27684285]
["bitfinex-derivatives","SOLF0:USTF0",1747812022471,6.25592658,169.6,169.52,2.27684285]
["bitfinex-derivatives","SOLF0:USTF0",1747812022672,5.8952,169.56,169.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747812022875,123.97592658,169.6,169.51,119.99684285]
["bitfinex-derivatives","SOLF0:USTF0",1747812023177,0.04092254,169.57,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812023770,5.8956,169.55,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812023966,2.07,169.56,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812024481,0.04092254,169.57,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747812024677,0.04092254,169.57,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812025180,0.04092254,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747812026277,0.04092254,169.57,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747812026477,0.04092254,169.57,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812027468,5.8956,169.55,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812027777,0.04092254,169.57,169.54,0.04328595]
["bitfinex-derivatives","SOLF0:USTF0",1747812027990,6.29684912,169.57,169.47,2.27684285]
["bitfinex-derivatives","SOLF0:USTF0",1747812028180,6.25592658,169.51,169.47,2.27684285]
["bitfinex-derivatives","SOLF0:USTF0",1747812028484,5.8989,169.46,169.44,2.71983832]
["bitfinex-derivatives","SOLF0:USTF0",1747812028885,1.9073,169.49,169.44,2.71983832]
["bitfinex-derivatives","SOLF0:USTF0",1747812029091,1.9073,169.49,169.42,3.9925148]
["bitfinex-derivatives","SOLF0:USTF0",1747812029092,0.03929826,169.48,169.45,0.0385679]
["bitfinex-derivatives","SOLF0:USTF0",1747812030480,0.03929826,169.48,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747812030682,0.03929826,169.48,169.45,0.0385679]
["bitfinex-derivatives","SOLF0:USTF0",1747812031083,0.03929826,169.48,169.45,5.9374679]
["bitfinex-derivatives","SOLF0:USTF0",1747812031381,0.03929826,169.48,169.45,0.0385679]
["bitfinex-derivatives","SOLF0:USTF0",1747812032872,0.03929826,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747812033287,1.9073,169.55,169.46,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747812033590,122.8490625,169.57,169.46,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747812034085,5.8962,169.54,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747812034291,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812035492,5.93626052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812035692,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812038297,0.03946052,169.52,169.5,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747812039303,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812040901,5.93606052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812041103,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812041899,0.03946052,169.52,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747812042104,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812044305,0.03946052,169.52,169.49,5.93889785]
["bitfinex-derivatives","SOLF0:USTF0",1747812044809,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812046107,5.93636052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812046308,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812046809,5.93626052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812047204,5.897,169.51,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812047409,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812047706,5.93636052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812048611,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812049114,0.03946052,169.52,169.49,5.93909785]
["bitfinex-derivatives","SOLF0:USTF0",1747812049313,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812049614,0.03946052,169.52,169.49,5.93899785]
["bitfinex-derivatives","SOLF0:USTF0",1747812049814,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812050313,0.03946052,169.52,169.5,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747812052616,0.03946052,169.52,169.49,5.93899785]
["bitfinex-derivatives","SOLF0:USTF0",1747812054216,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812054613,0.03946052,169.52,169.5,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747812055124,0.03946052,169.52,169.49,0.04149785]
["bitfinex-derivatives","SOLF0:USTF0",1747812055618,0.03946052,169.52,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747812058015,117.48,169.61,169.5,119.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747812058221,3.9751,169.64,169.5,119.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747812058410,124.61563507,169.65,169.53,10.03021241]
["bitfinex-derivatives","SOLF0:USTF0",1747812058716,124.61563507,169.65,169.54,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747812059012,124.61563507,169.65,169.55,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747812059213,0.04226094,169.6,169.57,0.04510757]
["bitfinex-derivatives","SOLF0:USTF0",1747812062117,0.04226094,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747812062322,0.04226094,169.6,169.57,0.04510757]
["bitfinex-derivatives","SOLF0:USTF0",1747812062724,0.04226094,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747812063023,0.04226094,169.6,169.57,0.04510757]
["bitfinex-derivatives","SOLF0:USTF0",1747812063216,117.26226094,169.6,169.42,10.00995779]
["bitfinex-derivatives","SOLF0:USTF0",1747812063423,14.10945779,169.59,169.45,7.8893148]
["bitfinex-derivatives","SOLF0:USTF0",1747812063819,14.10945779,169.59,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747812064015,10.00995779,169.58,169.45,7.8893148]
["bitfinex-derivatives","SOLF0:USTF0",1747812064212,0.03920577,169.54,169.45,7.8893148]
["bitfinex-derivatives","SOLF0:USTF0",1747812064411,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812064826,5.8965,169.53,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812065027,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812066117,0.03920577,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747812066323,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812066725,0.03920577,169.54,169.51,5.93500168]
["bitfinex-derivatives","SOLF0:USTF0",1747812067829,0.03920577,169.54,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747812068022,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812069226,0.03920577,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747812069825,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812070629,0.03920577,169.54,169.51,117.25810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812070829,0.03920577,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747812071416,0.03920577,169.54,169.51,5.93480168]
["bitfinex-derivatives","SOLF0:USTF0",1747812071823,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812075127,0.03920577,169.54,169.52,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747812075528,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812075834,5.93540577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812076334,0.03920577,169.54,169.51,5.93500168]
["bitfinex-derivatives","SOLF0:USTF0",1747812076736,0.03920577,169.54,169.51,0.03810168]
["bitfinex-derivatives","SOLF0:USTF0",1747812077430,0.03920577,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747812079522,122.6090625,169.63,169.52,123.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747812080525,122.6090625,169.63,169.56,0.03883715]
["bitfinex-derivatives","SOLF0:USTF0",1747812080730,0.0383411,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747812080930,5.3890625,169.63,169.57,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747812081127,122.6090625,169.67,169.57,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747812081330,5.8918,169.66,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747812081738,122.6090625,169.67,169.57,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747812081932,0.03357362,169.64,169.61,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747812082232,0.03357362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812082538,0.03357362,169.64,169.61,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747812083837,0.03357362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812084735,5.8934,169.62,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812085835,0.03357362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812087847,0.03357362,169.64,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747812088529,0.03357362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812088530,0.03357362,169.64,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747812089034,0.03357362,169.64,169.6,5.93213011]
["bitfinex-derivatives","SOLF0:USTF0",1747812090442,0.03357362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812091336,5.92607362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812091643,0.03357362,169.64,169.6,5.93213011]
["bitfinex-derivatives","SOLF0:USTF0",1747812091844,0.03357362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812092341,0.03357362,169.64,169.6,5.93193011]
["bitfinex-derivatives","SOLF0:USTF0",1747812092640,5.92637362,169.64,169.6,0.03843011]
["bitfinex-derivatives","SOLF0:USTF0",1747812092838,5.92637362,169.64,169.52,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747812092839,116.83357362,169.64,169.52,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747812093143,116.83357362,169.64,169.49,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812093144,13.97385779,169.63,169.49,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812093330,5.8952,169.56,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747812093528,116.8,169.57,169.49,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812093740,13.97385779,169.63,169.49,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812093939,0.04108475,169.55,169.51,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1747812094140,0.04071667,169.55,169.51,0.04175539]
["bitfinex-derivatives","SOLF0:USTF0",1747812094342,0.04071667,169.55,169.51,116.84175539]
["bitfinex-derivatives","SOLF0:USTF0",1747812094537,3.9639,169.63,169.51,116.84175539]
["bitfinex-derivatives","SOLF0:USTF0",1747812094840,3.9639,169.63,169.52,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747812095045,3.9639,169.63,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747812095243,5.3890625,169.64,169.52,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747812095546,0.03128706,169.6,169.52,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747812095840,0.03128706,169.6,169.56,0.04253022]
["bitfinex-derivatives","SOLF0:USTF0",1747812097238,0.03128706,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747812097946,0.03128706,169.6,169.56,0.04253022]
["bitfinex-derivatives","SOLF0:USTF0",1747812098339,116.83128706,169.6,169.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747812098536,3.8655,169.59,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747812098937,3.8655,169.59,169.48,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812099138,116.8,169.6,169.48,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812099437,0.03897243,169.56,169.52,0.03946961]
["bitfinex-derivatives","SOLF0:USTF0",1747812099638,0.0413485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812099840,0.0413485,169.56,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747812100333,0.0413485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812101148,0.0413485,169.56,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747812101349,0.0413485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812102251,0.0413485,169.56,169.52,5.9416448]
["bitfinex-derivatives","SOLF0:USTF0",1747812102546,0.0413485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812103050,0.0413485,169.56,169.53,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747812104251,0.0413485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812104751,5.8958,169.55,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812105048,0.0413485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812105548,116.8613485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812106645,116.8613485,169.56,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747812106850,116.8613485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812109252,122.7566485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812109453,116.8613485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812110248,116.8613485,169.56,169.52,5.9417448]
["bitfinex-derivatives","SOLF0:USTF0",1747812110952,116.8613485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812111345,5.8956,169.55,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812111639,116.8613485,169.56,169.52,0.0451448]
["bitfinex-derivatives","SOLF0:USTF0",1747812111845,116.8613485,169.56,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747812112151,116.8613485,169.56,169.44,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812112450,122.7156,169.56,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747812112648,116.82,169.56,169.43,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747812112850,0.04388576,169.51,169.48,0.03878231]
["bitfinex-derivatives","SOLF0:USTF0",1747812113354,116.90388576,169.51,169.48,0.03878231]
["bitfinex-derivatives","SOLF0:USTF0",1747812113553,5.8974,169.5,169.48,0.03878231]
["bitfinex-derivatives","SOLF0:USTF0",1747812114752,116.90388576,169.51,169.48,0.03878231]
["bitfinex-derivatives","SOLF0:USTF0",1747812115245,3.9144,169.5,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747812115751,3.9144,169.5,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747812115752,5.8982,169.48,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747812116254,0.04198568,169.48,169.44,5.93668195]
["bitfinex-derivatives","SOLF0:USTF0",1747812116454,0.04198568,169.48,169.44,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1747812116752,0.04198568,169.48,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747812118752,8.568e-05,169.48,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747812119055,8.568e-05,169.48,169.47,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747812119445,8.568e-05,169.48,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747812120951,8.568e-05,169.48,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747812121349,8.568e-05,169.48,169.44,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1747812121544,8.568e-05,169.48,169.44,5.93688195]
["bitfinex-derivatives","SOLF0:USTF0",1747812122969,8.568e-05,169.48,169.44,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1747812123452,5.899,169.45,169.44,0.03758195]
["bitfinex-derivatives","SOLF0:USTF0",1747812123642,8.568e-05,169.48,169.36,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812123952,5.9,169.43,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747812124355,116.44,169.44,169.36,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812124750,0.04006846,169.42,169.38,0.04069297]
["bitfinex-derivatives","SOLF0:USTF0",1747812126242,5.9016,169.38,169.36,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812126446,116.46,169.38,169.28,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747812127046,3.8604,169.43,169.29,10.00995779]
["bitfinex-derivatives","SOLF0:USTF0",1747812127252,116.46,169.45,169.29,10.00995779]
["bitfinex-derivatives","SOLF0:USTF0",1747812127451,1.557e-05,169.38,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747812127651,116.46,169.45,169.29,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812128555,0.0392467,169.39,169.35,0.03978673]
["bitfinex-derivatives","SOLF0:USTF0",1747812129260,0.0392467,169.39,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747812129659,116.48,169.45,169.42,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747812129959,2.0158,169.47,169.36,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747812130560,5.899,169.46,169.36,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747812130753,0.04461029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812131364,0.04461029,169.43,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747812131554,0.04461029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812131956,0.04461029,169.43,169.39,5.94201944]
["bitfinex-derivatives","SOLF0:USTF0",1747812132464,0.04461029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812133262,0.04461029,169.43,169.39,5.94231944]
["bitfinex-derivatives","SOLF0:USTF0",1747812133462,0.04461029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812134258,0.04461029,169.43,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747812135762,0.04461029,169.43,169.39,116.52121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812136162,0.04461029,169.43,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747812136468,0.04461029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812137461,1.029e-05,169.43,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747812139160,1.029e-05,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812139664,1.029e-05,169.43,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747812139967,1.029e-05,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812140264,1.029e-05,169.43,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747812140763,1.029e-05,169.43,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747812140953,1.029e-05,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812141459,5.9002,169.42,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812141868,5.89641029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812142557,5.89641029,169.43,169.39,5.94201944]
["bitfinex-derivatives","SOLF0:USTF0",1747812142752,5.89641029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812143168,5.9008,169.4,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812143353,5.89641029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812144266,5.9008,169.4,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812144456,5.89641029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812144762,5.9003,169.42,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812144971,5.89641029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812145573,5.9003,169.42,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812145865,5.89641029,169.43,169.39,0.04121944]
["bitfinex-derivatives","SOLF0:USTF0",1747812146275,5.89641029,169.43,169.31,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747812146468,5.8964,169.43,169.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747812146664,5.8964,169.43,169.3,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747812146973,122.3964,169.43,169.3,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747812147266,0.04425156,169.38,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747812147569,0.038829,169.39,169.36,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747812147770,0.04291985,169.39,169.36,118.47164666]
["bitfinex-derivatives","SOLF0:USTF0",1747812147969,0.04291985,169.39,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747812148669,0.04291985,169.39,169.37,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747812148864,0.04291985,169.39,169.36,118.47164666]
["bitfinex-derivatives","SOLF0:USTF0",1747812149171,0.04291985,169.39,169.36,0.04094666]
["bitfinex-derivatives","SOLF0:USTF0",1747812150474,0.04291985,169.39,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747812150674,0.04291985,169.39,169.27,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812150868,10.00995779,169.36,169.27,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812151065,116.5,169.35,169.27,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812151467,0.04155454,169.33,169.29,0.0446065]
["bitfinex-derivatives","SOLF0:USTF0",1747812152575,5.9038,169.32,169.29,0.0446065]
["bitfinex-derivatives","SOLF0:USTF0",1747812152777,0.04155454,169.33,169.29,0.0446065]
["bitfinex-derivatives","SOLF0:USTF0",1747812153270,5.94505454,169.33,169.29,0.0446065]
["bitfinex-derivatives","SOLF0:USTF0",1747812154074,0.04155454,169.33,169.29,0.0446065]
["bitfinex-derivatives","SOLF0:USTF0",1747812154472,10.05151233,169.33,169.29,0.0446065]
["bitfinex-derivatives","SOLF0:USTF0",1747812154780,15.95151233,169.33,169.18,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812154963,10.00995779,169.33,169.18,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812155472,10.00995779,169.26,169.18,2.70627805]
["bitfinex-derivatives","SOLF0:USTF0",1747812155674,0.04198741,169.24,169.16,2.71983832]
["bitfinex-derivatives","SOLF0:USTF0",1747812155974,126.28995779,169.23,169.16,2.71983832]
["bitfinex-derivatives","SOLF0:USTF0",1747812156276,10.00995779,169.19,169.05,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747812156472,116.28,169.18,169.05,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747812156779,10.00995779,169.15,169.05,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747812156976,594.3,169.14,169.05,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747812157176,520.16995779,169.14,169.05,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747812157380,116.28,169.13,169.05,6.56066906]
["bitfinex-derivatives","SOLF0:USTF0",1747812157879,116.28,169.13,169.0,9.18942288]
["bitfinex-derivatives","SOLF0:USTF0",1747812157880,0.03873647,169.11,169.07,0.03800891]
["bitfinex-derivatives","SOLF0:USTF0",1747812158077,0.0397274,169.11,169.07,0.03800891]
["bitfinex-derivatives","SOLF0:USTF0",1747812158280,10.04968519,169.11,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747812158482,10.00995779,169.11,168.97,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747812158781,126.36578781,169.12,168.93,10.33716808]
["bitfinex-derivatives","SOLF0:USTF0",1747812158979,510.16,169.14,168.94,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747812159186,0.04360316,169.06,169.02,0.03932757]
["bitfinex-derivatives","SOLF0:USTF0",1747812159377,0.04360316,169.06,169.02,0.04423601]
["bitfinex-derivatives","SOLF0:USTF0",1747812159378,0.03960617,169.06,169.02,0.04423601]
["bitfinex-derivatives","SOLF0:USTF0",1747812162788,5.9134,169.04,169.02,0.04423601]
["bitfinex-derivatives","SOLF0:USTF0",1747812163089,10.12275895,169.06,169.02,0.04423601]
["bitfinex-derivatives","SOLF0:USTF0",1747812163278,5.9149,169.0,168.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747812163587,116.38,169.03,168.93,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747812164481,0.04007904,169.0,168.96,0.04008641]
["bitfinex-derivatives","SOLF0:USTF0",1747812164687,0.04378085,169.0,168.96,0.03975584]
["bitfinex-derivatives","SOLF0:USTF0",1747812166678,0.04378085,169.0,168.96,116.45975584]
["bitfinex-derivatives","SOLF0:USTF0",1747812166988,116.42,169.08,168.96,116.45975584]
["bitfinex-derivatives","SOLF0:USTF0",1747812167181,116.42,169.08,168.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812167483,10.08315278,169.05,168.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812167686,5.9131,169.05,168.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812167884,0.04183288,169.0,168.97,0.04134393]
["bitfinex-derivatives","SOLF0:USTF0",1747812168184,0.04375185,169.0,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747812168581,0.04375185,169.0,168.97,116.50275647]
["bitfinex-derivatives","SOLF0:USTF0",1747812168794,0.04375185,169.0,168.97,0.04275647]
["bitfinex-derivatives","SOLF0:USTF0",1747812170484,0.04375185,169.0,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747812171190,0.04375185,169.0,168.98,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747812171491,116.48,169.07,168.98,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747812171689,116.48,169.07,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747812172392,116.48,169.07,168.98,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747812172692,0.03801143,169.04,169.01,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1747812173383,5.9137,169.03,169.01,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1747812173585,0.03801143,169.04,169.01,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1747812173780,5.914,169.02,169.01,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1747812174598,17.69,169.01,168.82,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1747812174784,10.09094495,168.88,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812175090,116.48,168.87,168.69,120.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747812175393,5.9204,168.84,168.69,120.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747812175692,0.03759595,168.78,168.75,0.04109628]
["bitfinex-derivatives","SOLF0:USTF0",1747812175895,0.03892957,168.78,168.75,0.03914601]
["bitfinex-derivatives","SOLF0:USTF0",1747812176287,0.03892957,168.78,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812176690,0.03892957,168.78,168.69,118.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747812177291,0.03892957,168.78,168.72,0.04294757]
["bitfinex-derivatives","SOLF0:USTF0",1747812177491,0.03892957,168.78,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747812177691,116.54,168.89,168.76,118.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747812178092,2.0509,168.9,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747812178291,0.4849,168.99,168.76,513.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747812178490,2.0413,169.0,168.79,16.42938678]
["bitfinex-derivatives","SOLF0:USTF0",1747812178696,0.04546763,168.89,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747812178999,2.0413,169.0,168.88,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812179896,5.9154,168.99,168.88,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812180102,0.03966084,168.96,168.92,0.04012923]
["bitfinex-derivatives","SOLF0:USTF0",1747812180802,116.54,169.03,168.92,0.04012923]
["bitfinex-derivatives","SOLF0:USTF0",1747812181101,2.1104,169.06,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747812181302,2.1104,169.06,168.94,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812181506,120.88,169.07,168.94,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812181701,120.88,169.07,168.95,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747812181903,0.04277784,169.03,168.99,0.03887522]
["bitfinex-derivatives","SOLF0:USTF0",1747812182198,0.03792576,169.03,169.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812182399,2.1104,169.11,169.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812182605,120.88,169.13,169.0,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812183296,0.04045495,169.08,169.05,0.04469209]
["bitfinex-derivatives","SOLF0:USTF0",1747812183802,139.38562854,169.18,169.05,120.92469209]
["bitfinex-derivatives","SOLF0:USTF0",1747812183999,139.38562854,169.18,169.06,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747812184201,139.38562854,169.18,169.07,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747812184698,0.0435187,169.14,169.11,0.04414527]
["bitfinex-derivatives","SOLF0:USTF0",1747812185788,120.84,169.22,169.11,0.04414527]
["bitfinex-derivatives","SOLF0:USTF0",1747812185995,120.84,169.22,169.1,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747812186695,0.03943838,169.18,169.14,0.03837148]
["bitfinex-derivatives","SOLF0:USTF0",1747812187904,120.84,169.26,169.15,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747812188103,120.84,169.26,169.16,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747812188307,126.7457,169.26,169.16,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747812188494,120.84,169.26,169.16,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747812188899,120.84,169.26,169.19,0.04292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812188900,0.04275071,169.23,169.19,0.04292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812191402,0.04275071,169.23,169.19,5.95092659]
["bitfinex-derivatives","SOLF0:USTF0",1747812191704,0.04275071,169.23,169.19,0.04292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812192609,0.04275071,169.23,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747812193307,0.04275071,169.23,169.19,0.04292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812193708,0.04275071,169.23,169.19,120.82292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812194703,0.04275071,169.23,169.19,126.73092659]
["bitfinex-derivatives","SOLF0:USTF0",1747812195010,0.04275071,169.23,169.19,120.82292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812195310,0.04275071,169.23,169.19,0.04292659]
["bitfinex-derivatives","SOLF0:USTF0",1747812196009,16.39522854,169.21,169.1,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747812196396,5.9084,169.19,169.12,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747812196702,16.39522854,169.21,169.12,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747812197006,0.04017629,169.18,169.15,0.03776124]
["bitfinex-derivatives","SOLF0:USTF0",1747812197396,5.9091,169.17,169.15,0.03776124]
["bitfinex-derivatives","SOLF0:USTF0",1747812197806,0.04017629,169.18,169.15,0.03776124]
["bitfinex-derivatives","SOLF0:USTF0",1747812198606,5.9091,169.16,169.15,0.03776124]
["bitfinex-derivatives","SOLF0:USTF0",1747812200513,5.92,169.16,169.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747812200805,16.39522854,169.13,169.03,122.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747812201012,5.9115,169.1,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747812201206,5.9115,169.1,169.03,122.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747812201404,0.04019954,169.08,169.05,5.95507107]
["bitfinex-derivatives","SOLF0:USTF0",1747812201607,0.04019954,169.08,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812202804,120.74,169.13,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812203004,120.74,169.13,169.05,5.95507107]
["bitfinex-derivatives","SOLF0:USTF0",1747812203399,120.74,169.13,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812203807,5.9116,169.1,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812204007,0.04007625,169.11,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812205313,5.9117,169.09,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812205520,0.04007625,169.11,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812205906,16.43530479,169.11,169.05,0.04237107]
["bitfinex-derivatives","SOLF0:USTF0",1747812206220,16.39522854,169.07,168.97,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812206410,5.9143,169.02,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747812206713,137.15522854,169.07,168.94,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812207114,16.39522854,169.06,168.94,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812207305,0.04094616,169.02,168.98,0.04348133]
["bitfinex-derivatives","SOLF0:USTF0",1747812208323,0.04094616,169.02,168.98,5.95858133]
["bitfinex-derivatives","SOLF0:USTF0",1747812208819,5.3890625,169.15,168.98,118.84348133]
["bitfinex-derivatives","SOLF0:USTF0",1747812209004,5.3890625,169.15,168.99,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747812209005,118.8,169.12,168.99,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747812209414,118.8,169.12,169.0,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747812209917,0.03997591,169.08,169.04,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747812211812,5.9123,169.07,169.04,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747812212418,0.03997591,169.08,169.04,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747812214013,5.9129,169.06,169.04,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747812214213,0.03997591,169.08,169.04,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747812215223,5.913,169.05,169.04,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747812217021,5.92,169.05,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747812217324,16.39522854,169.05,168.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747812217521,18.41212854,169.06,168.92,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747812218119,0.04030884,169.01,168.97,0.04420703]
["bitfinex-derivatives","SOLF0:USTF0",1747812218513,5.95470884,169.01,168.97,0.04420703]
["bitfinex-derivatives","SOLF0:USTF0",1747812218820,0.04030884,169.01,168.97,0.04420703]
["bitfinex-derivatives","SOLF0:USTF0",1747812219714,5.9154,168.98,168.97,0.04420703]
["bitfinex-derivatives","SOLF0:USTF0",1747812220717,5.9154,168.98,168.97,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747812221126,22.31522854,168.98,168.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747812221421,0.61140884,169.01,168.84,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747812221422,16.39522854,168.94,168.84,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747812221726,16.39522854,168.96,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747812222018,16.39522854,168.96,168.83,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747812222324,16.39522854,168.9,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747812222516,118.86,168.89,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747812222715,5.9203,168.85,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747812222913,16.39522854,168.87,168.77,120.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747812223116,0.04311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812224419,5.9214,168.81,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812225326,5.921,168.83,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812225624,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812225820,129.24361288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812226029,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812226923,5.9214,168.81,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812227224,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812227524,5.9213,168.82,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812227722,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812227926,129.24351288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812228121,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812228619,5.9214,168.81,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812229727,5.9211,168.82,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812230026,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812230217,139.71834142,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812230414,123.32311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812230822,0.04311288,168.84,168.8,0.0398525]
["bitfinex-derivatives","SOLF0:USTF0",1747812232431,0.04311288,168.84,168.8,5.9615525]
["bitfinex-derivatives","SOLF0:USTF0",1747812232930,127.9,168.89,168.81,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747812233227,127.9,168.89,168.81,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747812233828,0.04414024,168.87,168.81,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747812234128,0.04414024,168.87,168.81,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747812234323,0.04414024,168.87,168.82,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747812234721,0.04414024,168.87,168.83,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747812235829,5.9179,168.91,168.82,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747812236332,127.9,168.93,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747812236529,5.9185,168.9,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747812236725,0.04182464,168.88,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747812236924,0.04182464,168.88,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812237731,5.96082464,168.88,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812238228,5.9193,168.87,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812238427,0.04182464,168.88,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812239727,5.9196,168.86,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812240332,0.04182464,168.88,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812241827,0.04182464,168.88,168.85,5.95975372]
["bitfinex-derivatives","SOLF0:USTF0",1747812242032,127.9,168.93,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812242535,511.2,168.96,168.85,0.03985372]
["bitfinex-derivatives","SOLF0:USTF0",1747812242831,511.2,168.96,168.83,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747812243028,0.04400856,168.91,168.88,0.03918025]
["bitfinex-derivatives","SOLF0:USTF0",1747812243232,144.3392371,168.91,168.88,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747812243431,5.9186,168.89,168.88,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747812246036,0.04400856,168.91,168.88,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747812246535,127.9,168.95,168.88,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747812247430,0.04353788,168.93,168.88,8.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747812247632,0.04353788,168.93,168.89,0.04420772]
["bitfinex-derivatives","SOLF0:USTF0",1747812248545,0.04353788,168.93,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747812249132,0.04353788,168.93,168.89,5.96270772]
["bitfinex-derivatives","SOLF0:USTF0",1747812249637,0.04353788,168.93,168.89,0.04420772]
["bitfinex-derivatives","SOLF0:USTF0",1747812250142,144.2999214,169.04,168.89,5.96420772]
["bitfinex-derivatives","SOLF0:USTF0",1747812250333,127.9,169.04,168.86,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747812250545,127.9,169.04,168.89,16.3999214]
["bitfinex-derivatives","SOLF0:USTF0",1747812250739,5.9139,169.03,168.89,16.3999214]
["bitfinex-derivatives","SOLF0:USTF0",1747812250941,0.04185076,168.98,168.94,0.03782813]
["bitfinex-derivatives","SOLF0:USTF0",1747812251138,5.3890625,169.05,168.95,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747812251342,5.3890625,169.05,168.96,129.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747812252146,0.02349276,169.02,168.99,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1747812252340,5.3890625,169.05,168.99,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1747812252545,601.3090625,169.17,169.03,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747812252753,601.3090625,169.17,169.01,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812253043,16.3999214,169.15,169.01,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747812253245,16.3999214,169.15,169.05,0.03741127]
["bitfinex-derivatives","SOLF0:USTF0",1747812253445,16.3999214,169.11,169.05,0.03741127]
["bitfinex-derivatives","SOLF0:USTF0",1747812253640,5.9126,169.06,169.05,0.03741127]
["bitfinex-derivatives","SOLF0:USTF0",1747812254739,144.2773214,169.07,168.96,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747812254941,144.2399214,169.07,168.96,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747812255145,5.9144,169.01,168.97,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747812255446,16.3999214,169.06,168.97,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747812255649,0.03741127,169.03,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812255849,5.9144,169.01,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812256549,0.03741127,169.03,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812257749,5.95131127,169.03,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812257936,0.03741127,169.03,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812259841,0.03741127,169.03,169.0,5.95762487]
["bitfinex-derivatives","SOLF0:USTF0",1747812260048,127.82,169.09,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812260238,16.3999214,169.1,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812260441,144.2199214,169.13,169.0,0.04302487]
["bitfinex-derivatives","SOLF0:USTF0",1747812260747,144.2199214,169.13,168.99,129.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747812260954,127.82,169.13,169.04,0.04380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812261451,127.82,169.13,169.04,127.62380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812261644,5.9108,169.12,169.05,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747812261845,5.9108,169.12,169.04,0.04380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812262151,5.9109,169.11,169.04,0.04380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812262334,143.9799214,169.15,169.04,0.04380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812262539,5.9118,169.09,169.04,0.04380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812262748,143.9799214,169.15,169.04,0.04380488]
["bitfinex-derivatives","SOLF0:USTF0",1747812263253,143.9799214,169.15,169.03,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747812263254,143.9799214,169.15,169.08,0.04330557]
["bitfinex-derivatives","SOLF0:USTF0",1747812263751,5.9116,169.09,169.08,0.04330557]
["bitfinex-derivatives","SOLF0:USTF0",1747812264157,143.9799214,169.15,169.08,0.04330557]
["bitfinex-derivatives","SOLF0:USTF0",1747812264541,5.9116,169.09,169.08,0.04330557]
["bitfinex-derivatives","SOLF0:USTF0",1747812264954,5.3890625,169.21,169.08,0.04330557]
["bitfinex-derivatives","SOLF0:USTF0",1747812265149,5.9093,169.16,169.13,0.03865559]
["bitfinex-derivatives","SOLF0:USTF0",1747812265456,16.3999214,169.19,169.13,0.03865559]
["bitfinex-derivatives","SOLF0:USTF0",1747812265758,5.9098,169.14,169.13,0.03865559]
["bitfinex-derivatives","SOLF0:USTF0",1747812273071,127.54,169.16,169.05,131.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747812273364,10.07174643,169.13,169.04,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747812274165,0.03865558,169.1,169.07,0.03817331]
["bitfinex-derivatives","SOLF0:USTF0",1747812275660,5.9119,169.08,169.07,0.03817331]
["bitfinex-derivatives","SOLF0:USTF0",1747812275962,10.09170001,169.08,168.9,1.36628]
["bitfinex-derivatives","SOLF0:USTF0",1747812276161,10.09170001,168.97,168.9,1.36628]
["bitfinex-derivatives","SOLF0:USTF0",1747812276464,137.59170001,168.97,168.9,1.36628]
["bitfinex-derivatives","SOLF0:USTF0",1747812276765,10.09170001,168.93,168.86,2.74520407]
["bitfinex-derivatives","SOLF0:USTF0",1747812276960,10.09170001,168.96,168.84,3.60796462]
["bitfinex-derivatives","SOLF0:USTF0",1747812276961,10.09170001,168.89,168.84,3.60796462]
["bitfinex-derivatives","SOLF0:USTF0",1747812277158,0.041957,168.91,168.84,3.60796462]
["bitfinex-derivatives","SOLF0:USTF0",1747812277159,10.09170001,168.88,168.84,3.60796462]
["bitfinex-derivatives","SOLF0:USTF0",1747812277465,127.5,168.87,168.78,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747812277970,0.04017231,168.86,168.83,0.04382326]
["bitfinex-derivatives","SOLF0:USTF0",1747812278464,0.04017231,168.86,168.74,129.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747812278653,10.09170001,168.84,168.74,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747812279063,10.09170001,168.84,168.7,131.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747812279252,1.9501,168.83,168.7,131.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747812279453,127.56,168.82,168.7,131.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747812279653,0.04199913,168.78,168.75,0.0374914]
["bitfinex-derivatives","SOLF0:USTF0",1747812282063,16.43324355,168.76,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812282267,127.62,168.77,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812282460,0.6593,168.81,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812282662,16.43324355,168.75,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812282861,144.05324355,168.75,168.68,4.809025]
["bitfinex-derivatives","SOLF0:USTF0",1747812283058,0.03935435,168.73,168.7,0.04171196]
["bitfinex-derivatives","SOLF0:USTF0",1747812283561,0.03935435,168.73,168.54,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747812283762,16.43324355,168.71,168.54,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747812283960,144.05324355,168.7,168.54,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747812284169,16.43324355,168.67,168.54,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747812284368,16.43324355,168.72,168.54,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747812284565,0.04201891,168.65,168.61,0.03996442]
["bitfinex-derivatives","SOLF0:USTF0",1747812284760,0.04201891,168.65,168.61,0.03932817]
["bitfinex-derivatives","SOLF0:USTF0",1747812286455,127.72201891,168.65,168.61,0.03932817]
["bitfinex-derivatives","SOLF0:USTF0",1747812286956,133.64901891,168.65,168.61,0.03932817]
["bitfinex-derivatives","SOLF0:USTF0",1747812287269,16.43324355,168.64,168.61,0.03932817]
["bitfinex-derivatives","SOLF0:USTF0",1747812287456,5.9292,168.59,168.39,16.43324355]
["bitfinex-derivatives","SOLF0:USTF0",1747812287660,127.72,168.58,168.46,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747812287860,127.72,168.58,168.46,129.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747812288083,127.72,168.58,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747812288377,0.04425207,168.56,168.53,0.03818154]
["bitfinex-derivatives","SOLF0:USTF0",1747812288570,127.76425207,168.56,168.53,0.03818154]
["bitfinex-derivatives","SOLF0:USTF0",1747812289260,0.04425207,168.56,168.53,0.03818154]
["bitfinex-derivatives","SOLF0:USTF0",1747812289772,511.86,168.65,168.53,0.03818154]
["bitfinex-derivatives","SOLF0:USTF0",1747812289962,127.72,168.66,168.52,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747812290263,127.72,168.66,168.45,88.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747812290264,16.43324355,168.62,168.45,131.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747812290466,512.08,168.73,168.47,16.43324355]
["bitfinex-derivatives","SOLF0:USTF0",1747812290672,0.04369017,168.62,168.58,0.03797836]
["bitfinex-derivatives","SOLF0:USTF0",1747812290859,5.9268,168.66,168.55,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812291063,0.04247591,168.62,168.58,0.0441844]
["bitfinex-derivatives","SOLF0:USTF0",1747812291264,0.03820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812296268,16.47145128,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812296567,142.25145128,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812296775,5.9288,168.6,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812297175,5.9291,168.59,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812297466,125.81820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812297672,22.36194355,168.61,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812297865,125.81820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812298064,0.03820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812298272,0.03820773,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747812298471,0.03820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812298862,0.03820773,168.62,168.59,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747812299070,0.03820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812299277,0.03820773,168.62,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747812299468,0.03820773,168.62,168.58,0.04326634]
["bitfinex-derivatives","SOLF0:USTF0",1747812299776,0.03820773,168.62,168.59,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747812299971,125.78,168.76,168.6,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812300171,16.43324355,168.75,168.61,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747812300371,5.9245,168.73,168.61,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747812300671,125.78,168.76,168.61,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747812300976,115.20943671,168.78,168.67,0.03943215]
["bitfinex-derivatives","SOLF0:USTF0",1747812301170,0.03863798,168.74,168.71,0.04268056]
["bitfinex-derivatives","SOLF0:USTF0",1747812301771,10.16025574,168.74,168.63,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812302074,10.12161776,168.73,168.63,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812302473,5.9253,168.7,168.63,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812302677,0.04028449,168.68,168.65,0.03767179]
["bitfinex-derivatives","SOLF0:USTF0",1747812303577,10.12161776,168.66,168.48,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812303775,125.78,168.66,168.53,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747812303980,638.04,168.71,168.54,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812304180,125.78,168.71,168.54,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812304577,0.03981073,168.64,168.61,0.04195431]
["bitfinex-derivatives","SOLF0:USTF0",1747812304778,0.04378555,168.64,168.61,0.04195431]
["bitfinex-derivatives","SOLF0:USTF0",1747812305285,0.04378555,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747812305581,10.12161776,168.73,168.62,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747812305768,5.925,168.71,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747812305974,10.12161776,168.73,168.62,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747812306278,125.78,168.75,168.62,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747812306469,0.04365458,168.7,168.67,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1747812306987,5.9259,168.69,168.67,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1747812307176,125.78,168.68,168.45,1.03228868]
["bitfinex-derivatives","SOLF0:USTF0",1747812307379,125.78,168.68,168.55,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747812307677,10.12161776,168.65,168.56,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747812308187,0.04352485,168.62,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812309983,5.97192485,168.62,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812310190,0.04352485,168.62,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812310490,5.9288,168.6,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812310987,0.04352485,168.62,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812312089,5.9287,168.61,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812312791,5.97162485,168.62,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812313087,0.04352485,168.62,168.59,0.04237754]
["bitfinex-derivatives","SOLF0:USTF0",1747812313294,0.04352485,168.62,168.56,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747812313295,135.92161776,168.61,168.42,81.6962432]
["bitfinex-derivatives","SOLF0:USTF0",1747812313485,10.12161776,168.57,168.48,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747812313877,5.9325,168.5,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747812314082,125.8,168.56,168.39,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747812314083,10.12161776,168.53,168.39,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747812314292,0.03762741,168.48,168.44,0.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1747812316588,10.12161776,168.55,168.44,0.04290147]
["bitfinex-derivatives","SOLF0:USTF0",1747812316890,135.92161776,168.55,168.43,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747812317094,5.933,168.49,168.43,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747812317393,10.12161776,168.51,168.43,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747812317592,0.03949859,168.49,168.45,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1747812318184,0.03949859,168.49,168.45,5.97629408]
["bitfinex-derivatives","SOLF0:USTF0",1747812318496,125.8,168.55,168.45,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1747812318682,5.9299,168.57,168.45,0.04229408]
["bitfinex-derivatives","SOLF0:USTF0",1747812318881,125.84,168.6,168.44,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747812319289,125.84,168.6,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747812319480,0.04225915,168.57,168.53,0.0389714]
["bitfinex-derivatives","SOLF0:USTF0",1747812319883,125.84,168.64,168.54,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747812320092,5.3890625,168.65,168.54,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747812320797,0.04373664,168.61,168.58,0.04379355]
["bitfinex-derivatives","SOLF0:USTF0",1747812321100,5.3890625,168.65,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747812321296,5.3890625,168.65,168.58,0.04379355]
["bitfinex-derivatives","SOLF0:USTF0",1747812321799,5.9271,168.65,168.58,5.97319355]
["bitfinex-derivatives","SOLF0:USTF0",1747812321991,0.04513003,168.63,168.58,0.04379355]
["bitfinex-derivatives","SOLF0:USTF0",1747812322189,0.04537346,168.62,168.59,5.97248713]
["bitfinex-derivatives","SOLF0:USTF0",1747812322393,0.04348519,168.62,168.59,0.04376987]
["bitfinex-derivatives","SOLF0:USTF0",1747812323697,5.9246,168.72,168.59,5.98376987]
["bitfinex-derivatives","SOLF0:USTF0",1747812323885,140.99772118,168.76,168.57,653.53772118]
["bitfinex-derivatives","SOLF0:USTF0",1747812324088,140.99772118,168.76,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747812324287,124.54,168.76,168.64,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747812324486,124.54,168.76,168.51,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747812324487,16.4761607,168.65,168.42,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747812324690,124.54,168.64,168.49,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747812324895,16.46907558,168.67,168.5,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747812325197,141.00907558,168.67,168.5,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747812325593,0.03864743,168.6,168.57,0.04415822]
["bitfinex-derivatives","SOLF0:USTF0",1747812325898,0.04032852,168.6,168.57,124.58415822]
["bitfinex-derivatives","SOLF0:USTF0",1747812326091,16.45711283,168.7,168.58,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747812326293,637.06,168.71,168.58,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747812326601,209.08,168.75,168.59,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747812327199,0.03792882,168.69,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812327503,5.96372882,168.69,168.65,124.58492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812327796,0.03792882,168.69,168.65,124.58492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812327999,5.96372882,168.69,168.65,124.58492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812328599,5.926,168.68,168.65,124.58492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812328803,0.03792882,168.69,168.65,124.58492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812329097,0.03792882,168.69,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812329689,5.9266,168.66,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812329999,0.03792882,168.69,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812330801,5.9263,168.67,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812331014,0.03792882,168.69,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812331800,5.9262,168.68,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812332197,0.03792882,168.69,168.65,0.04492424]
["bitfinex-derivatives","SOLF0:USTF0",1747812332996,0.03792882,168.69,168.66,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747812333201,5.3890625,168.72,168.67,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747812333704,5.3890625,168.72,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747812333892,5.3890625,168.72,168.69,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747812334095,7.13563507,168.74,168.69,1.9912774]
["bitfinex-derivatives","SOLF0:USTF0",1747812334297,14.28557565,168.81,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747812334595,14.28557565,168.81,168.74,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747812335204,0.03252009,168.79,168.76,0.04354929]
["bitfinex-derivatives","SOLF0:USTF0",1747812335409,14.28557565,168.81,168.76,0.04354929]
["bitfinex-derivatives","SOLF0:USTF0",1747812336204,0.9729,168.87,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747812336405,0.9729,168.87,168.8,0.04026964]
["bitfinex-derivatives","SOLF0:USTF0",1747812336604,0.1746,168.88,168.8,5.96166964]
["bitfinex-derivatives","SOLF0:USTF0",1747812336811,0.1746,168.88,168.8,0.04026964]
["bitfinex-derivatives","SOLF0:USTF0",1747812337014,2.0041,168.91,168.8,0.04026964]
["bitfinex-derivatives","SOLF0:USTF0",1747812337212,2.0041,168.91,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812337411,2.0041,168.91,168.84,124.52161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812337710,5.9188,168.89,168.84,124.52161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812337910,2.0041,168.91,168.84,124.52161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812339518,2.0041,168.91,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812339813,132.362,168.91,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812340012,2.0041,168.91,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812340507,5.9183,168.9,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812340714,2.0041,168.91,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812341208,2.0041,168.91,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747812341516,2.0041,168.91,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812342012,16.45711283,168.9,168.84,0.04161638]
["bitfinex-derivatives","SOLF0:USTF0",1747812342412,0.04161638,168.89,168.78,636.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812342718,16.45711283,168.86,168.78,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812343525,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812343713,5.96201638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812344010,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812344432,5.921,168.83,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812345428,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812345920,5.9209,168.83,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812346313,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812346513,5.96191638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812346713,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812347821,5.96231638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812348134,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812350636,5.96191638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812351031,0.04161638,168.84,168.8,0.0431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812351537,0.04161638,168.84,168.8,120.2431137]
["bitfinex-derivatives","SOLF0:USTF0",1747812352237,0.04161638,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747812354535,8.0184,168.93,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747812354736,8.0184,168.93,168.81,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747812354939,2.1011,168.93,168.81,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747812355136,5.9178,168.92,168.81,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747812355541,5.9178,168.92,168.85,0.03903252]
["bitfinex-derivatives","SOLF0:USTF0",1747812355739,8.0184,168.93,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747812355943,8.0184,168.93,168.89,0.04485627]
["bitfinex-derivatives","SOLF0:USTF0",1747812356638,5.9169,168.94,168.89,0.04485627]
["bitfinex-derivatives","SOLF0:USTF0",1747812356942,2.0403,168.97,168.89,0.04485627]
["bitfinex-derivatives","SOLF0:USTF0",1747812357134,5.917,168.94,168.89,5.96335627]
["bitfinex-derivatives","SOLF0:USTF0",1747812357335,12.13859743,168.97,168.89,0.04485627]
["bitfinex-derivatives","SOLF0:USTF0",1747812357738,5.9181,168.91,168.89,0.04485627]
["bitfinex-derivatives","SOLF0:USTF0",1747812358244,10.09829743,168.95,168.89,0.04485627]
["bitfinex-derivatives","SOLF0:USTF0",1747812358634,10.09829743,168.95,168.85,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747812359237,10.09829743,168.95,168.81,122.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747812359437,10.09829743,168.94,168.81,122.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747812359633,0.04057385,168.89,168.86,0.04342219]
["bitfinex-derivatives","SOLF0:USTF0",1747812360441,0.04057385,168.89,168.81,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747812360838,0.04057385,168.89,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747812360839,5.9195,168.87,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747812361033,5.9195,168.87,168.81,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747812361231,5.9195,168.87,168.82,0.03853969]
["bitfinex-derivatives","SOLF0:USTF0",1747812361435,0.04057385,168.89,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747812361631,0.04057385,168.89,168.82,0.03853969]
["bitfinex-derivatives","SOLF0:USTF0",1747812364350,0.04057385,168.89,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747812365540,7.8318,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747812365541,1.9155,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747812365737,1.9925,169.0,168.91,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747812366449,7.9075,169.0,168.91,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747812366637,0.0388531,168.97,168.94,0.04308821]
["bitfinex-derivatives","SOLF0:USTF0",1747812366837,0.0388531,168.97,168.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747812367249,0.0388531,168.97,168.94,0.04308821]
["bitfinex-derivatives","SOLF0:USTF0",1747812367442,0.0388531,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747812367648,0.0388531,168.97,168.96,126.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747812369453,2.0252,169.06,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747812369846,2.0087,169.13,169.01,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747812370151,6.1067,169.13,169.01,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747812370348,5.9107,169.12,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812370749,5.9107,169.12,169.05,5.95689066]
["bitfinex-derivatives","SOLF0:USTF0",1747812371245,6.1067,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812371641,5.9109,169.12,169.05,5.95699066]
["bitfinex-derivatives","SOLF0:USTF0",1747812371955,6.1067,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812372448,16.20499743,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812373452,5.9126,169.06,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812373855,16.20499743,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812374152,5.9124,169.07,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812374345,16.20499743,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812375454,5.9115,169.1,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812375958,5.9117,169.09,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812376555,5.9113,169.1,169.05,5.95689066]
["bitfinex-derivatives","SOLF0:USTF0",1747812376761,6.1067,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812377460,5.9113,169.1,169.05,5.95669066]
["bitfinex-derivatives","SOLF0:USTF0",1747812377758,6.1067,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812379160,5.9112,169.1,169.05,5.95689066]
["bitfinex-derivatives","SOLF0:USTF0",1747812379555,6.1067,169.13,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812379757,5.9126,169.06,169.05,0.04399066]
["bitfinex-derivatives","SOLF0:USTF0",1747812380155,120.02,169.09,168.96,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747812381053,0.04495259,169.04,169.01,0.0426645]
["bitfinex-derivatives","SOLF0:USTF0",1747812381252,0.04495259,169.04,168.9,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747812381454,10.09829743,169.02,168.89,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747812381663,10.09829743,169.02,168.88,2.77330828]
["bitfinex-derivatives","SOLF0:USTF0",1747812381664,1.8994,169.01,168.88,2.77330828]
["bitfinex-derivatives","SOLF0:USTF0",1747812382359,0.03939672,168.96,168.93,0.043319]
["bitfinex-derivatives","SOLF0:USTF0",1747812382568,5.9134,169.04,168.98,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747812382753,120.4437,169.05,168.94,120.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747812382950,120.4437,169.05,168.94,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747812383154,120.4437,169.05,168.91,122.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747812383354,120.4437,169.05,168.91,120.3831]
["bitfinex-derivatives","SOLF0:USTF0",1747812383558,5.95502907,169.0,168.96,0.04038246]
["bitfinex-derivatives","SOLF0:USTF0",1747812384260,0.04002907,169.0,168.96,0.04038246]
["bitfinex-derivatives","SOLF0:USTF0",1747812385973,0.04002907,169.0,168.96,118.48038246]
["bitfinex-derivatives","SOLF0:USTF0",1747812386157,0.04002907,169.0,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747812387355,2.1013,169.07,168.97,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747812387561,5.9122,169.08,169.02,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747812387964,118.44,169.09,169.02,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747812388569,118.44,169.09,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812389069,5.9122,169.08,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812390169,5.9123,169.07,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812390871,5.912,169.08,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812391072,118.44,169.09,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812391977,5.9125,169.07,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812392675,118.44,169.09,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812393476,124.3516,169.09,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812393675,118.44,169.09,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812394179,7.863,169.1,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747812394976,2.1013,169.12,169.04,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1747812397479,8.0118,169.12,169.07,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747812397785,2.1013,169.12,169.08,0.04349944]
["bitfinex-derivatives","SOLF0:USTF0",1747812398184,2.1013,169.12,169.08,5.95529944]
["bitfinex-derivatives","SOLF0:USTF0",1747812398379,2.1013,169.12,169.08,0.04349944]
["bitfinex-derivatives","SOLF0:USTF0",1747812399778,5.9111,169.11,169.08,0.04349944]
["bitfinex-derivatives","SOLF0:USTF0",1747812400086,2.1013,169.12,169.08,0.04349944]
["bitfinex-derivatives","SOLF0:USTF0",1747812400276,5.9116,169.09,169.08,0.04349944]
["bitfinex-derivatives","SOLF0:USTF0",1747812400477,2.1013,169.12,169.03,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747812400686,2.0345,169.11,169.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812400984,5.9117,169.09,169.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812401186,2.0345,169.11,169.02,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812401484,0.03995167,169.08,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812402088,5.95215167,169.08,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812403179,0.03995167,169.08,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812404186,5.9125,169.07,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812404372,0.03995167,169.08,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812404875,5.95185167,169.08,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812405683,0.03995167,169.08,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812406188,5.9126,169.07,169.05,0.04101868]
["bitfinex-derivatives","SOLF0:USTF0",1747812406482,10.11860653,169.08,168.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747812406685,118.4,169.07,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747812406987,118.4,169.07,168.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747812407186,118.4,169.07,169.03,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747812407386,5.9126,169.06,169.03,0.03893099]
["bitfinex-derivatives","SOLF0:USTF0",1747812408289,118.43847753,169.07,169.03,0.03893099]
["bitfinex-derivatives","SOLF0:USTF0",1747812408790,0.03847753,169.07,169.03,0.03893099]
["bitfinex-derivatives","SOLF0:USTF0",1747812410490,5.9126,169.06,169.03,0.03893099]
["bitfinex-derivatives","SOLF0:USTF0",1747812411378,0.03847753,169.07,169.03,0.03893099]
["bitfinex-derivatives","SOLF0:USTF0",1747812412494,0.03847753,169.07,168.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747812412685,0.03847753,169.07,168.98,124.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747812412889,118.44,169.06,168.98,124.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747812413189,5.914,169.02,168.98,124.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747812413492,0.0374415,169.02,168.98,118.44331337]
["bitfinex-derivatives","SOLF0:USTF0",1747812414689,0.0374415,169.02,168.94,2.77330828]
["bitfinex-derivatives","SOLF0:USTF0",1747812415084,0.0374415,169.02,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747812415285,5.915,169.0,168.94,2.77330828]
["bitfinex-derivatives","SOLF0:USTF0",1747812415589,0.0374415,169.02,168.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747812416195,0.0374415,169.02,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812416692,0.0374415,169.02,168.97,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747812416891,0.0374415,169.02,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812419287,1.9520415,169.02,168.95,5.95953951]
["bitfinex-derivatives","SOLF0:USTF0",1747812419489,1.9520415,169.02,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812419688,118.46,169.01,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812419996,120.5103,169.01,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812420387,5.916,168.97,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812420692,0.04423579,168.98,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812421198,0.04423579,168.98,168.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747812421501,0.04423579,168.98,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812421806,0.04423579,168.98,168.95,5.95933951]
["bitfinex-derivatives","SOLF0:USTF0",1747812422094,0.04423579,168.98,168.95,0.04313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812422492,123.78841836,169.05,168.95,118.50313951]
["bitfinex-derivatives","SOLF0:USTF0",1747812422698,5.32841836,169.05,168.96,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747812422898,5.32841836,169.04,168.96,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747812423208,5.32841836,169.04,168.96,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747812423494,0.04181382,169.02,168.98,0.04409759]
["bitfinex-derivatives","SOLF0:USTF0",1747812424191,5.9145,169.01,168.98,0.04409759]
["bitfinex-derivatives","SOLF0:USTF0",1747812424387,0.04181382,169.02,168.98,0.04409759]
["bitfinex-derivatives","SOLF0:USTF0",1747812425594,5.9144,169.01,168.98,0.04409759]
["bitfinex-derivatives","SOLF0:USTF0",1747812425799,0.04181382,169.02,168.91,4.73140828]
["bitfinex-derivatives","SOLF0:USTF0",1747812425996,10.07865486,169.04,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747812426199,3.8815,169.03,168.91,2.77330828]
["bitfinex-derivatives","SOLF0:USTF0",1747812426595,3.8815,169.03,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747812426797,3.8815,169.03,168.91,2.77330828]
["bitfinex-derivatives","SOLF0:USTF0",1747812427098,0.04436308,168.99,168.95,0.04004146]
["bitfinex-derivatives","SOLF0:USTF0",1747812427505,0.04436308,168.99,168.95,118.50004146]
["bitfinex-derivatives","SOLF0:USTF0",1747812427701,0.04436308,168.99,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747812428098,5.32841836,169.07,169.02,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747812428296,5.32841836,169.07,168.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747812428297,5.32841836,169.07,168.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747812428499,5.32841836,169.06,168.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747812429006,0.04064033,169.03,168.99,0.04264553]
["bitfinex-derivatives","SOLF0:USTF0",1747812429205,0.04064033,169.03,169.0,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812429403,0.04064033,169.03,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747812430903,0.04064033,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747812431409,0.04064033,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812432407,4.033e-05,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812433401,4.033e-05,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747812433605,4.033e-05,169.03,169.0,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812434010,4.033e-05,169.03,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747812434508,4.033e-05,169.03,169.0,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812434710,4.033e-05,169.03,168.99,0.04264553]
["bitfinex-derivatives","SOLF0:USTF0",1747812435409,4.033e-05,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747812435603,4.033e-05,169.03,168.99,0.04264553]
["bitfinex-derivatives","SOLF0:USTF0",1747812436109,4.033e-05,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747812436311,4.033e-05,169.03,168.99,0.04264553]
["bitfinex-derivatives","SOLF0:USTF0",1747812436814,4.033e-05,169.03,169.0,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747812437005,4.033e-05,169.03,168.99,0.04264553]
["bitfinex-derivatives","SOLF0:USTF0",1747812437410,4.033e-05,169.03,169.01,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747812438015,4.033e-05,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812440503,5.32841836,169.1,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747812441307,5.32841836,169.1,169.01,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747812441504,0.04243808,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812442413,0.04243808,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747812442713,3.808e-05,169.07,169.06,124.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747812443712,3.808e-05,169.07,169.05,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747812443911,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812444720,3.808e-05,169.07,169.04,5.95653157]
["bitfinex-derivatives","SOLF0:USTF0",1747812445012,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812445204,3.808e-05,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747812445605,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812445801,3.808e-05,169.07,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747812447415,3.808e-05,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747812447817,3.808e-05,169.07,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747812448116,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812448316,3.808e-05,169.07,169.04,5.95643157]
["bitfinex-derivatives","SOLF0:USTF0",1747812448817,3.808e-05,169.07,169.04,5.95653157]
["bitfinex-derivatives","SOLF0:USTF0",1747812449122,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812449511,5.91253808,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812450113,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812450418,1.93143808,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812451020,3.808e-05,169.07,169.04,0.04333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812452210,3.808e-05,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747812456818,3.808e-05,169.07,169.04,118.34333157]
["bitfinex-derivatives","SOLF0:USTF0",1747812457619,3.808e-05,169.07,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747812462425,7.37061836,169.16,169.05,6.29893778]
["bitfinex-derivatives","SOLF0:USTF0",1747812462629,120.352,169.17,169.06,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1747812463523,0.03948953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812463830,0.03948953,169.13,169.12,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747812464929,0.03948953,169.13,169.1,5.95270737]
["bitfinex-derivatives","SOLF0:USTF0",1747812465430,0.03948953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812467023,5.94978953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812467424,0.03948953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812468328,5.94978953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812468534,0.03948953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812469634,0.03948953,169.13,169.1,5.95270737]
["bitfinex-derivatives","SOLF0:USTF0",1747812470836,0.03948953,169.13,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747812471635,0.03948953,169.13,169.1,5.95290737]
["bitfinex-derivatives","SOLF0:USTF0",1747812471827,0.03948953,169.13,169.1,0.04180737]
["bitfinex-derivatives","SOLF0:USTF0",1747812472136,0.03948953,169.13,169.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747812473036,0.03948953,169.13,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747812473334,0.03948953,169.13,169.11,0.04447708]
["bitfinex-derivatives","SOLF0:USTF0",1747812473538,0.03948953,169.13,169.11,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747812474539,0.03948953,169.13,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747812476743,0.03948953,169.13,169.1,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1747812477941,0.03948953,169.13,169.1,5.95586747]
["bitfinex-derivatives","SOLF0:USTF0",1747812478445,0.03948953,169.13,169.1,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1747812478843,0.03948953,169.13,169.1,5.95586747]
["bitfinex-derivatives","SOLF0:USTF0",1747812479144,0.03948953,169.13,169.1,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1747812481645,0.03948953,169.13,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747812481833,0.03948953,169.13,169.1,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1747812482545,5.94988953,169.13,169.1,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1747812483344,5.9106,169.12,169.1,0.04476747]
["bitfinex-derivatives","SOLF0:USTF0",1747812483549,0.03948953,169.13,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747812483749,6.29761896,169.13,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747812483942,2.0554,169.12,169.02,6.29761896]
["bitfinex-derivatives","SOLF0:USTF0",1747812484252,5.32841836,169.15,169.05,6.29761896]
["bitfinex-derivatives","SOLF0:USTF0",1747812484448,0.04303298,169.12,169.08,0.04088196]
["bitfinex-derivatives","SOLF0:USTF0",1747812484945,0.04303298,169.12,169.09,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747812485143,0.04303298,169.12,169.08,0.04088196]
["bitfinex-derivatives","SOLF0:USTF0",1747812485950,0.04303298,169.12,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747812487149,0.04303298,169.12,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747812487845,0.04303298,169.12,169.08,0.04088196]
["bitfinex-derivatives","SOLF0:USTF0",1747812488548,0.04303298,169.12,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747812488748,0.04303298,169.12,169.08,0.04088196]
["bitfinex-derivatives","SOLF0:USTF0",1747812489148,0.04303298,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747812490450,0.04303298,169.12,169.08,0.04088196]
["bitfinex-derivatives","SOLF0:USTF0",1747812492060,0.04303298,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747812492853,0.04303298,169.12,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747812493546,0.04303298,169.12,169.11,123.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747812495459,5.32841836,169.19,169.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812495666,123.36841836,169.21,169.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812495853,5.32841836,169.21,169.11,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812496265,0.03951189,169.18,169.14,0.04424694]
["bitfinex-derivatives","SOLF0:USTF0",1747812496564,0.03951189,169.18,169.17,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747812496765,0.03951189,169.18,169.14,0.04424694]
["bitfinex-derivatives","SOLF0:USTF0",1747812496965,0.03951189,169.18,169.05,3.62290728]
["bitfinex-derivatives","SOLF0:USTF0",1747812497160,6.29761896,169.15,169.05,3.62290728]
["bitfinex-derivatives","SOLF0:USTF0",1747812497363,4.0911,169.14,169.05,3.62290728]
["bitfinex-derivatives","SOLF0:USTF0",1747812497862,6.29761896,169.09,169.05,3.62290728]
["bitfinex-derivatives","SOLF0:USTF0",1747812498066,6.29761896,169.08,169.03,5.40491291]
["bitfinex-derivatives","SOLF0:USTF0",1747812498568,6.29761896,169.08,168.94,120.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747812499066,5.32841836,169.1,168.99,0.04028704]
["bitfinex-derivatives","SOLF0:USTF0",1747812499067,0.04136382,169.03,168.99,0.04028704]
["bitfinex-derivatives","SOLF0:USTF0",1747812499265,0.04136382,169.03,168.99,118.06510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812499462,0.04136382,169.03,168.99,124.36272481]
["bitfinex-derivatives","SOLF0:USTF0",1747812499654,0.04136382,169.03,168.99,118.06510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812500259,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812500760,0.04136382,169.03,169.01,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747812500961,0.04136382,169.03,168.99,118.06510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812501365,0.04136382,169.03,169.01,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812501561,0.04136382,169.03,168.99,118.06510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812501869,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812502564,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812503765,0.04136382,169.03,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747812503970,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812504359,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812504967,0.04136382,169.03,168.99,6.34272481]
["bitfinex-derivatives","SOLF0:USTF0",1747812504968,0.04136382,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747812505362,0.04136382,169.03,169.0,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812505870,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812506364,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812506769,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812507574,0.04136382,169.03,169.0,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747812507972,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812509975,0.04136382,169.03,169.0,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747812511580,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812511883,5.9145,169.01,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812512072,4.12906382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812512270,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812512585,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812513579,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812513980,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812515881,0.04136382,169.03,169.0,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747812516081,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812519079,0.04136382,169.03,168.99,5.95990585]
["bitfinex-derivatives","SOLF0:USTF0",1747812519582,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812520886,0.04136382,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747812521688,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812521878,0.04136382,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747812522987,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812523484,5.95526382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812523988,0.04136382,169.03,168.99,0.04510585]
["bitfinex-derivatives","SOLF0:USTF0",1747812524680,0.04136382,169.03,168.99,6.34272481]
["bitfinex-derivatives","SOLF0:USTF0",1747812524881,0.04136382,169.03,169.0,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747812525077,0.04136382,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812528491,6.382e-05,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812539289,5.32841836,169.12,169.09,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747812539489,5.32841836,169.12,169.01,8.28801896]
["bitfinex-derivatives","SOLF0:USTF0",1747812539490,5.32841836,169.12,169.05,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747812539900,5.32841836,169.12,169.1,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747812540286,5.32841836,169.12,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812540902,5.32841836,169.12,169.09,5.95026241]
["bitfinex-derivatives","SOLF0:USTF0",1747812541400,5.32841836,169.12,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812541593,0.04347074,169.13,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812542302,5.9108,169.12,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812543215,5.9109,169.11,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812543900,5.95387074,169.13,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812544102,0.04347074,169.13,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812544503,0.04347074,169.13,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747812544705,0.04347074,169.13,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812545003,0.04347074,169.13,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747812545203,0.04347074,169.13,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812545402,117.28347074,169.13,169.09,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747812545607,6.29761896,169.11,168.98,120.97071831]
["bitfinex-derivatives","SOLF0:USTF0",1747812545809,6.29761896,169.08,168.98,120.97071831]
["bitfinex-derivatives","SOLF0:USTF0",1747812546105,5.9127,169.06,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812546603,0.04518387,169.06,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812547196,5.9133,169.05,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812547704,0.04518387,169.06,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747812548200,0.04518387,169.06,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812548702,5.9134,169.04,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812549705,5.9137,169.03,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812550205,0.04518387,169.06,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812550406,5.913,169.05,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812550614,0.04518387,169.06,169.02,0.04143394]
["bitfinex-derivatives","SOLF0:USTF0",1747812550903,5.9142,169.02,168.98,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747812551295,117.26,169.03,168.93,121.289]
["bitfinex-derivatives","SOLF0:USTF0",1747812551607,119.1992,169.03,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747812551910,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812552304,5.9151,168.99,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812552501,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812554209,5.915,169.0,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812554410,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812555808,5.915,169.0,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812556608,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812558108,5.9151,168.99,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812559612,5.95853264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812560002,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812561712,5.9151,168.99,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812565304,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812566012,5.95843264,169.01,168.98,5.95870145]
["bitfinex-derivatives","SOLF0:USTF0",1747812566707,0.04393264,169.01,168.98,5.95870145]
["bitfinex-derivatives","SOLF0:USTF0",1747812566908,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812569016,5.9147,169.0,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812569719,0.04393264,169.01,168.98,0.04350145]
["bitfinex-derivatives","SOLF0:USTF0",1747812570412,0.04393264,169.01,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747812572224,116.82,169.08,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747812572410,5.32841836,169.1,169.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747812572610,11.23971836,169.1,169.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747812572814,5.32841836,169.1,169.0,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747812573324,0.04140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812575428,0.04140569,169.07,169.03,5.95070029]
["bitfinex-derivatives","SOLF0:USTF0",1747812575722,0.04140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812578728,5.95390569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812578930,0.04140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812579222,5.9129,169.06,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812579425,0.04140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812579626,5.9127,169.06,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812580428,5.95380569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812580828,5.9128,169.06,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812581329,0.04140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812581926,116.82140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812582127,5.9133,169.04,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812582530,116.82140569,169.07,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812583319,5.9133,169.04,169.03,0.03730029]
["bitfinex-derivatives","SOLF0:USTF0",1747812585130,5.915,169.0,168.95,120.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747812585438,1.9143,169.06,168.95,120.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747812585733,5.9135,169.04,168.95,118.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747812586027,0.04339552,169.01,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747812586231,0.04339552,169.01,168.98,0.03843887]
["bitfinex-derivatives","SOLF0:USTF0",1747812586734,0.04339552,169.01,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747812586922,0.04339552,169.01,168.98,0.03843887]
["bitfinex-derivatives","SOLF0:USTF0",1747812587427,0.04339552,169.01,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747812588134,0.04339552,169.01,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747812588334,116.78,169.07,168.98,0.03843887]
["bitfinex-derivatives","SOLF0:USTF0",1747812588625,116.78,169.07,168.98,6.33605783]
["bitfinex-derivatives","SOLF0:USTF0",1747812588833,5.9125,169.07,168.98,6.33605783]
["bitfinex-derivatives","SOLF0:USTF0",1747812589335,5.9125,169.07,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747812589531,0.04138555,169.04,169.03,0.0384294]
["bitfinex-derivatives","SOLF0:USTF0",1747812591634,5.95468555,169.04,169.03,0.0384294]
["bitfinex-derivatives","SOLF0:USTF0",1747812592236,0.04138555,169.04,169.03,0.0384294]
["bitfinex-derivatives","SOLF0:USTF0",1747812594529,5.95468555,169.04,169.03,0.0384294]
["bitfinex-derivatives","SOLF0:USTF0",1747812594728,0.04138555,169.04,169.03,0.0384294]
["bitfinex-derivatives","SOLF0:USTF0",1747812598332,5.95468555,169.04,169.03,0.0384294]
["bitfinex-derivatives","SOLF0:USTF0",1747812600525,5.9154,168.99,168.96,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747812600834,6.29761896,169.04,168.94,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747812601034,6.29761896,168.98,168.91,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812601341,116.2,168.97,168.91,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812601638,5.9172,168.93,168.92,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1747812601826,0.04552384,168.96,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747812602033,0.04552384,168.96,168.92,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1747812602231,0.04552384,168.96,168.92,6.07307271]
["bitfinex-derivatives","SOLF0:USTF0",1747812602431,116.22,169.01,168.97,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747812602632,5.9151,168.99,168.92,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747812603141,5.9155,168.98,168.92,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747812603341,0.03895263,168.97,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812607642,5.9164,168.96,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812607849,0.03895263,168.97,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812610854,0.03895263,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747812611156,0.03895263,168.97,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812611356,5.95475263,168.97,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812611554,0.03895263,168.97,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812611966,5.95495263,168.97,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812612256,6.29761896,168.96,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812612456,122.53761896,168.96,168.93,0.0394918]
["bitfinex-derivatives","SOLF0:USTF0",1747812612663,6.29761896,168.93,168.86,0.96249]
["bitfinex-derivatives","SOLF0:USTF0",1747812613661,5.96264154,168.91,168.88,0.0403509]
["bitfinex-derivatives","SOLF0:USTF0",1747812614054,122.20264154,168.91,168.88,0.0403509]
["bitfinex-derivatives","SOLF0:USTF0",1747812614563,5.9182,168.9,168.88,0.0403509]
["bitfinex-derivatives","SOLF0:USTF0",1747812615172,5.9186,168.89,168.88,0.0403509]
["bitfinex-derivatives","SOLF0:USTF0",1747812615652,5.9193,168.87,168.86,0.96249]
["bitfinex-derivatives","SOLF0:USTF0",1747812615853,2.0316,168.88,168.84,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812616052,2.0316,168.88,168.76,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747812616557,2.0316,168.88,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747812616758,5.95897666,168.87,168.83,0.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1747812617169,0.03947666,168.87,168.83,0.04389955]
["bitfinex-derivatives","SOLF0:USTF0",1747812617657,511.42,168.94,168.88,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747812617965,116.3,168.95,168.84,118.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747812618470,121.62841836,168.99,168.85,6.29761896]
["bitfinex-derivatives","SOLF0:USTF0",1747812618667,0.04415586,168.94,168.9,0.04479918]
["bitfinex-derivatives","SOLF0:USTF0",1747812619166,0.04415586,168.94,168.9,2.00609918]
["bitfinex-derivatives","SOLF0:USTF0",1747812619367,6.29761896,168.92,168.9,0.04479918]
["bitfinex-derivatives","SOLF0:USTF0",1747812619665,116.3,168.93,168.84,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747812619967,118.2763,168.93,168.81,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747812620663,0.03822625,168.89,168.85,0.04294702]
["bitfinex-derivatives","SOLF0:USTF0",1747812620867,116.28,168.88,168.76,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747812621066,116.28,168.88,168.76,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747812621273,116.28,168.88,168.76,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747812621970,5.9215,168.81,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812622271,116.28,168.83,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812622966,0.04343522,168.84,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812624167,5.96373522,168.84,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812624368,0.04343522,168.84,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812624771,5.9207,168.83,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812624966,0.04343522,168.84,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812625268,5.9214,168.81,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812625778,116.3,168.83,168.8,0.04539174]
["bitfinex-derivatives","SOLF0:USTF0",1747812626381,5.9234,168.76,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747812626580,115.78,168.78,168.67,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747812626980,5.9244,168.73,168.67,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747812627281,115.78,168.78,168.68,0.04166464]
["bitfinex-derivatives","SOLF0:USTF0",1747812627282,0.04051873,168.72,168.68,0.04166464]
["bitfinex-derivatives","SOLF0:USTF0",1747812627478,5.96511873,168.72,168.68,0.04166464]
["bitfinex-derivatives","SOLF0:USTF0",1747812627682,0.04051873,168.72,168.68,0.04166464]
["bitfinex-derivatives","SOLF0:USTF0",1747812630786,5.9256,168.69,168.68,0.04166464]
["bitfinex-derivatives","SOLF0:USTF0",1747812630977,2.05401873,168.72,168.6,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747812631275,6.0553,168.72,168.6,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747812631677,532.0,168.79,168.61,117.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747812631979,0.04496436,168.72,168.68,0.04183727]
["bitfinex-derivatives","SOLF0:USTF0",1747812632169,0.04496436,168.72,168.68,0.04414545]
["bitfinex-derivatives","SOLF0:USTF0",1747812632977,5.9256,168.69,168.68,0.04414545]
["bitfinex-derivatives","SOLF0:USTF0",1747812633276,115.84,168.71,168.68,0.04414545]
["bitfinex-derivatives","SOLF0:USTF0",1747812633477,5.9254,168.7,168.68,0.04414545]
["bitfinex-derivatives","SOLF0:USTF0",1747812633877,115.84,168.71,168.68,0.04414545]
["bitfinex-derivatives","SOLF0:USTF0",1747812634083,5.9256,168.69,168.68,0.04414545]
["bitfinex-derivatives","SOLF0:USTF0",1747812637686,10.0996006,168.7,168.55,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747812637885,10.0996006,168.66,168.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747812638079,115.88,168.65,168.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747812638382,115.88,168.69,168.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747812638586,2.0673,168.71,168.53,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747812638788,0.04231569,168.64,168.6,0.04333978]
["bitfinex-derivatives","SOLF0:USTF0",1747812638982,0.04231569,168.64,168.6,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1747812639886,5.9278,168.63,168.6,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1747812640082,0.04231569,168.64,168.6,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1747812640285,5.9283,168.62,168.6,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1747812640485,0.04231569,168.64,168.6,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1747812641289,0.04231569,168.64,168.53,119.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747812641486,125.9796006,168.65,168.53,119.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747812641686,10.0996006,168.61,168.46,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747812641883,115.9,168.6,168.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747812642186,6.101,168.64,168.48,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747812642386,0.04556878,168.56,168.52,0.04059453]
["bitfinex-derivatives","SOLF0:USTF0",1747812642688,0.04104689,168.56,168.52,115.93774131]
["bitfinex-derivatives","SOLF0:USTF0",1747812643290,115.9,168.67,168.52,121.87774131]
["bitfinex-derivatives","SOLF0:USTF0",1747812643589,115.9,168.67,168.52,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747812643989,5.9273,168.65,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747812644189,115.9,168.67,168.52,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747812644389,0.04413665,168.64,168.6,5.97011788]
["bitfinex-derivatives","SOLF0:USTF0",1747812644588,0.04413665,168.64,168.6,0.04161788]
["bitfinex-derivatives","SOLF0:USTF0",1747812646595,10.14373725,168.64,168.5,628.14]
["bitfinex-derivatives","SOLF0:USTF0",1747812646895,5.976,168.63,168.44,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747812647198,5.9291,168.6,168.47,10.0996006]
["bitfinex-derivatives","SOLF0:USTF0",1747812647587,0.04155658,168.55,168.52,0.04251328]
["bitfinex-derivatives","SOLF0:USTF0",1747812647794,0.04148814,168.55,168.52,115.98039653]
["bitfinex-derivatives","SOLF0:USTF0",1747812647993,0.04148814,168.55,168.53,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747812648499,0.04148814,168.55,168.52,0.04039653]
["bitfinex-derivatives","SOLF0:USTF0",1747812649497,0.04148814,168.55,168.52,5.98039653]
["bitfinex-derivatives","SOLF0:USTF0",1747812649800,115.92,168.65,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747812649988,115.92,168.65,168.55,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1747812650188,115.92,168.65,168.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747812650395,115.92,168.65,168.5,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747812650595,115.92,168.65,168.5,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1747812650894,0.03981968,168.59,168.56,0.04057862]
["bitfinex-derivatives","SOLF0:USTF0",1747812651702,5.96921968,168.59,168.56,0.04057862]
["bitfinex-derivatives","SOLF0:USTF0",1747812651900,0.03981968,168.59,168.56,0.04057862]
["bitfinex-derivatives","SOLF0:USTF0",1747812652406,5.9298,168.57,168.56,0.04057862]
["bitfinex-derivatives","SOLF0:USTF0",1747812653202,5.9295,168.58,168.56,0.04057862]
["bitfinex-derivatives","SOLF0:USTF0",1747812653401,0.03981968,168.59,168.56,0.04057862]
["bitfinex-derivatives","SOLF0:USTF0",1747812654605,0.03981968,168.59,168.57,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747812654803,115.96,168.66,168.57,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747812655007,115.96,168.66,168.58,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1747812655207,115.96,168.66,168.57,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747812655602,115.96,168.66,168.56,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747812655801,5.9289,168.6,168.59,0.04049585]
["bitfinex-derivatives","SOLF0:USTF0",1747812656310,115.56,168.61,168.48,117.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747812656505,115.56,168.61,168.49,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1747812656713,10.0996006,168.66,168.49,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1747812656910,115.56,168.65,168.5,10.0996006]
["bitfinex-derivatives","SOLF0:USTF0",1747812657209,0.04472173,168.59,168.56,0.04112728]
["bitfinex-derivatives","SOLF0:USTF0",1747812657414,0.04472173,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747812658513,0.04472173,168.59,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747812658709,0.04472173,168.59,168.56,2.12312728]
["bitfinex-derivatives","SOLF0:USTF0",1747812659212,0.04472173,168.59,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747812659916,0.04472173,168.59,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747812660108,0.04472173,168.59,168.56,4.07502728]
["bitfinex-derivatives","SOLF0:USTF0",1747812660713,3.8264,168.7,168.56,10.01502728]
["bitfinex-derivatives","SOLF0:USTF0",1747812661014,117.4677,168.7,168.56,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747812661217,115.56,168.7,168.56,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747812661719,0.03898388,168.65,168.61,0.03956993]
["bitfinex-derivatives","SOLF0:USTF0",1747812662412,0.03898388,168.65,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747812662616,115.56,168.72,168.62,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747812662812,1.9899,168.74,168.63,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747812663018,5.9246,168.72,168.63,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747812663313,119.5198,168.75,168.63,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747812663611,0.0436956,168.71,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747812664024,0.0436956,168.71,168.67,0.0383749]
["bitfinex-derivatives","SOLF0:USTF0",1747812664514,5.32841836,168.79,168.67,0.0383749]
["bitfinex-derivatives","SOLF0:USTF0",1747812664711,5.32841836,168.79,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747812664912,5.32841836,168.79,168.69,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747812665220,5.32841836,168.79,168.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747812665221,5.9237,168.75,168.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747812665411,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812666013,5.96683173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812666318,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812666618,5.96683173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812666912,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812667116,5.9246,168.72,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812667620,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812667821,5.96673173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812668123,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812669719,5.9249,168.71,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812669921,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812670312,5.9245,168.72,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812670519,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812671021,5.96693173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812671220,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812672112,5.9245,168.72,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812672318,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812672718,5.9249,168.71,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812674518,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812675424,0.04253173,168.73,168.7,5.96703775]
["bitfinex-derivatives","SOLF0:USTF0",1747812676213,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812676828,5.96683173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812677921,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812679313,0.04253173,168.73,168.7,5.96703775]
["bitfinex-derivatives","SOLF0:USTF0",1747812679711,0.04253173,168.73,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812680122,0.04253173,168.73,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747812680318,6.0022,168.82,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812680319,115.5,168.81,168.7,0.04193775]
["bitfinex-derivatives","SOLF0:USTF0",1747812680519,6.0022,168.82,168.7,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747812680720,5.9215,168.81,168.7,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747812681131,120.82841836,168.84,168.7,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747812681422,5.32841836,168.84,168.75,0.04280659]
["bitfinex-derivatives","SOLF0:USTF0",1747812681618,5.32841836,168.84,168.76,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747812681823,5.32841836,168.84,168.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747812682631,0.04304318,168.82,168.79,0.03879972]
["bitfinex-derivatives","SOLF0:USTF0",1747812682920,5.32841836,168.84,168.79,0.03879972]
["bitfinex-derivatives","SOLF0:USTF0",1747812683318,5.32841836,168.84,168.82,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747812683519,5.9186,168.89,168.82,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747812683830,0.03975639,168.87,168.84,0.04152692]
["bitfinex-derivatives","SOLF0:USTF0",1747812685723,0.03975639,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747812686226,0.03975639,168.87,168.84,0.04152692]
["bitfinex-derivatives","SOLF0:USTF0",1747812686431,0.03975639,168.87,168.84,115.18152692]
["bitfinex-derivatives","SOLF0:USTF0",1747812686617,121.0564,168.96,168.84,115.18152692]
["bitfinex-derivatives","SOLF0:USTF0",1747812686823,115.14,168.96,168.85,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747812687627,0.04362615,168.92,168.89,0.0413643]
["bitfinex-derivatives","SOLF0:USTF0",1747812688024,0.04362615,168.92,168.89,115.1813643]
["bitfinex-derivatives","SOLF0:USTF0",1747812688426,5.32841836,168.98,168.9,10.0996006]
["bitfinex-derivatives","SOLF0:USTF0",1747812688729,5.32841836,168.98,168.9,94.5396006]
["bitfinex-derivatives","SOLF0:USTF0",1747812689031,5.32841836,168.98,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747812689232,5.32841836,168.98,168.97,121.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747812689622,0.04267823,168.99,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747812690328,0.04267823,168.99,168.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1747812690829,0.04267823,168.99,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747812691028,2.0079,169.07,168.97,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747812691233,2.0079,169.07,169.03,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747812691434,2.0079,169.07,168.98,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747812691931,2.0079,169.07,168.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1747812692236,0.0408695,169.04,169.01,0.04080741]
["bitfinex-derivatives","SOLF0:USTF0",1747812694137,0.0408695,169.04,169.01,5.95510741]
["bitfinex-derivatives","SOLF0:USTF0",1747812694338,0.0408695,169.04,169.01,0.04080741]
["bitfinex-derivatives","SOLF0:USTF0",1747812695339,0.0408695,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747812698840,0.0408695,169.04,169.01,5.95490741]
["bitfinex-derivatives","SOLF0:USTF0",1747812699134,0.0408695,169.04,169.02,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747812701641,0.0408695,169.04,169.02,120.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747812702047,0.0408695,169.04,169.01,0.04080741]
["bitfinex-derivatives","SOLF0:USTF0",1747812703634,0.0408695,169.04,169.02,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747812703939,0.0408695,169.04,169.01,0.04080741]
["bitfinex-derivatives","SOLF0:USTF0",1747812704240,5.9165,168.95,168.88,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747812704452,26.1600707,169.04,168.88,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747812704453,114.98,168.99,168.88,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747812704743,10.0996006,168.96,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747812704944,114.98,168.95,168.84,118.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747812705134,5.9556321,168.91,168.88,0.04262135]
["bitfinex-derivatives","SOLF0:USTF0",1747812705337,0.0375321,168.91,168.88,0.04262135]
["bitfinex-derivatives","SOLF0:USTF0",1747812707036,0.0375321,168.91,168.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747812707234,1.9862,168.94,168.81,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747812707439,5.9197,168.86,168.81,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747812708047,0.04081582,168.85,168.82,0.04390888]
["bitfinex-derivatives","SOLF0:USTF0",1747812708847,0.04081582,168.85,168.76,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747812709042,115.04081582,168.85,168.76,120.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747812709243,2.0579,168.84,168.76,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747812709848,5.9218,168.8,168.78,0.04291815]
["bitfinex-derivatives","SOLF0:USTF0",1747812710044,0.04414185,168.81,168.78,0.04291815]
["bitfinex-derivatives","SOLF0:USTF0",1747812710245,125.1396006,168.8,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812710438,2.0779,168.79,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812710947,5.9242,168.73,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747812711148,2.0779,168.79,168.67,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812711456,0.03751581,168.72,168.69,0.04477904]
["bitfinex-derivatives","SOLF0:USTF0",1747812711744,0.04390092,168.72,168.69,0.04477904]
["bitfinex-derivatives","SOLF0:USTF0",1747812712753,5.9252,168.7,168.69,0.04477904]
["bitfinex-derivatives","SOLF0:USTF0",1747812713251,0.04390092,168.72,168.63,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747812713443,12.0646006,168.74,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747812713643,16.45819314,168.71,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747812713845,5.9263,168.67,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747812714044,117.1222,168.7,168.58,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747812714245,0.0441389,168.66,168.62,0.0403157]
["bitfinex-derivatives","SOLF0:USTF0",1747812715553,0.0441389,168.66,168.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747812715856,2.0839,168.76,168.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747812716053,2.0839,168.76,168.64,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747812716254,5.9242,168.74,168.64,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747812716449,115.08,168.77,168.65,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747812716651,2.0839,168.8,168.65,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747812716952,0.04323717,168.74,168.71,0.0374992]
["bitfinex-derivatives","SOLF0:USTF0",1747812717160,16.50143031,168.74,168.59,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747812717352,5.9253,168.7,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747812717656,114.74,168.77,168.59,131.19819314]
["bitfinex-derivatives","SOLF0:USTF0",1747812718050,5.9242,168.73,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747812718251,0.04319118,168.7,168.67,0.04454017]
["bitfinex-derivatives","SOLF0:USTF0",1747812719655,5.9259,168.69,168.67,0.04454017]
["bitfinex-derivatives","SOLF0:USTF0",1747812720359,5.9259,168.68,168.67,0.04454017]
["bitfinex-derivatives","SOLF0:USTF0",1747812720955,5.9278,168.63,168.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812721154,2.0724,168.69,168.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812721358,114.76,168.72,168.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812721557,5.9245,168.73,168.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812721762,118.7903,168.76,168.61,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747812722053,0.03799503,168.7,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812722658,5.9256,168.69,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812722960,0.03799503,168.7,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812723164,5.9259,168.68,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812723555,0.03799503,168.7,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812724745,5.9256,168.69,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812724950,0.03799503,168.7,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812725759,5.9259,168.68,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812726559,0.03799503,168.7,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812728262,114.83799503,168.7,168.67,0.04509284]
["bitfinex-derivatives","SOLF0:USTF0",1747812728455,114.83799503,168.7,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747812728656,114.8,168.7,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747812729158,114.8,168.7,168.59,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812729362,0.0421546,168.66,168.63,0.04235096]
["bitfinex-derivatives","SOLF0:USTF0",1747812729762,5.9273,168.64,168.63,0.04235096]
["bitfinex-derivatives","SOLF0:USTF0",1747812729956,131.25819314,168.64,168.52,116.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747812730158,5.9296,168.58,168.52,116.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747812730358,4.0154,168.63,168.52,116.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747812731062,0.04025997,168.59,168.56,0.0397642]
["bitfinex-derivatives","SOLF0:USTF0",1747812731258,16.45819314,168.69,168.57,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747812731456,118.7398,168.71,168.57,118.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747812732161,114.84,168.76,168.58,16.45819314]
["bitfinex-derivatives","SOLF0:USTF0",1747812732361,0.03973755,168.69,168.65,0.03896319]
["bitfinex-derivatives","SOLF0:USTF0",1747812732659,0.03973755,168.69,168.65,114.8777976]
["bitfinex-derivatives","SOLF0:USTF0",1747812732856,114.84,168.76,168.65,114.8777976]
["bitfinex-derivatives","SOLF0:USTF0",1747812733057,114.84,168.76,168.66,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747812733466,5.9241,168.74,168.66,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747812733666,114.84,168.76,168.66,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747812733960,5.96204524,168.73,168.69,0.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1747812734159,0.03784524,168.73,168.69,0.03771966]
["bitfinex-derivatives","SOLF0:USTF0",1747812735165,0.03784524,168.73,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747812736270,114.82,168.84,168.7,131.27819314]
["bitfinex-derivatives","SOLF0:USTF0",1747812736968,114.82,168.84,168.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747812737165,0.03778842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812738573,0.03778842,168.79,168.75,114.8443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812739170,0.03778842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812739473,5.95998842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812739666,0.03778842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812741878,5.96008842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812742177,0.03778842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812742379,0.03778842,168.79,168.75,5.9675174]
["bitfinex-derivatives","SOLF0:USTF0",1747812742669,0.03778842,168.79,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812743475,5.9231,168.76,168.75,0.0443174]
["bitfinex-derivatives","SOLF0:USTF0",1747812744169,5.9247,168.72,168.69,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747812744372,1.9096,168.77,168.66,514.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747812744574,114.78,168.83,168.66,514.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747812745170,0.04134162,168.76,168.73,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1747812745373,0.04312873,168.76,168.73,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1747812745673,0.04312873,168.76,168.73,5.96610749]
["bitfinex-derivatives","SOLF0:USTF0",1747812745871,0.04312873,168.76,168.73,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1747812746472,114.78,168.84,168.73,0.04200749]
["bitfinex-derivatives","SOLF0:USTF0",1747812746677,114.78,168.84,168.72,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747812747071,3.9805,168.87,168.72,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747812747579,0.04027962,168.81,168.78,0.04541563]
["bitfinex-derivatives","SOLF0:USTF0",1747812750068,0.04027962,168.81,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747812750671,116.5265,168.91,168.78,0.04541563]
["bitfinex-derivatives","SOLF0:USTF0",1747812750883,5.31427102,168.94,168.77,130.9115083]
["bitfinex-derivatives","SOLF0:USTF0",1747812751774,0.0437488,168.87,168.84,0.03835087]
["bitfinex-derivatives","SOLF0:USTF0",1747812751975,0.04552733,168.87,168.84,0.03835087]
["bitfinex-derivatives","SOLF0:USTF0",1747812754693,5.92,168.85,168.84,0.03835087]
["bitfinex-derivatives","SOLF0:USTF0",1747812755403,0.04552733,168.87,168.84,0.03835087]
["bitfinex-derivatives","SOLF0:USTF0",1747812755693,0.04552733,168.87,168.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747812755888,16.4315083,168.85,168.69,117.24607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812756287,5.9227,168.78,168.72,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747812756695,114.44,168.81,168.69,117.24607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812756899,0.03813759,168.77,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812759299,5.9235,168.75,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812759901,5.9238,168.74,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812760591,0.03813759,168.77,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812761103,5.9238,168.74,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812761401,1.94863759,168.77,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812761590,5.9238,168.74,168.73,0.04150475]
["bitfinex-derivatives","SOLF0:USTF0",1747812761991,1.94863759,168.77,168.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812761992,114.46,168.76,168.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812762192,5.9246,168.72,168.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812762593,2.021,168.78,168.65,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812762798,5.9231,168.77,168.71,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747812762996,0.04191518,168.76,168.72,0.03853808]
["bitfinex-derivatives","SOLF0:USTF0",1747812763201,0.04525441,168.76,168.72,0.03853808]
["bitfinex-derivatives","SOLF0:USTF0",1747812763799,0.04525441,168.76,168.73,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747812764798,0.04525441,168.76,168.72,0.03853808]
["bitfinex-derivatives","SOLF0:USTF0",1747812766203,0.04525441,168.76,168.72,2.12293808]
["bitfinex-derivatives","SOLF0:USTF0",1747812766401,114.46,168.84,168.72,18.55444638]
["bitfinex-derivatives","SOLF0:USTF0",1747812766597,5.31427102,168.86,168.72,18.5159083]
["bitfinex-derivatives","SOLF0:USTF0",1747812766798,5.92,168.85,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747812766997,5.31427102,168.86,168.77,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812767197,5.31427102,168.86,168.78,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812767399,0.04076118,168.84,168.8,0.03790426]
["bitfinex-derivatives","SOLF0:USTF0",1747812767603,0.04076118,168.84,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747812767798,0.04076118,168.84,168.8,0.03790426]
["bitfinex-derivatives","SOLF0:USTF0",1747812769404,0.04076118,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747812769612,5.31427102,168.9,168.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812770094,2.0547,168.93,168.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747812770505,0.03853531,168.9,168.86,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1747812775104,5.9193,168.87,168.86,0.04366124]
["bitfinex-derivatives","SOLF0:USTF0",1747812776804,5.9193,168.87,168.79,118.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747812776805,5.9214,168.82,168.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812777112,16.41738459,168.89,168.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812777306,5.9203,168.85,168.8,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747812777714,16.41738459,168.89,168.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747812778002,0.04464972,168.86,168.82,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1747812778906,5.9207,168.83,168.82,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1747812780606,2.021,168.85,168.82,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1747812780807,114.18464972,168.86,168.82,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1747812781004,5.92,168.85,168.82,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1747812782005,0.04464972,168.86,168.82,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1747812782213,16.41738459,168.84,168.7,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812782512,5.9238,168.75,168.7,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812783208,0.03821456,168.74,168.71,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1747812784116,5.9245,168.72,168.71,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1747812784716,3.91411456,168.74,168.71,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1747812784914,0.03821456,168.74,168.71,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1747812785214,5.9245,168.72,168.71,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1747812786008,5.9243,168.73,168.71,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1747812786809,5.9243,168.73,168.6,25.24896194]
["bitfinex-derivatives","SOLF0:USTF0",1747812786810,16.41738459,168.72,168.6,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812787014,16.41738459,168.69,168.6,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812787215,530.20268459,168.74,168.6,2.80607735]
["bitfinex-derivatives","SOLF0:USTF0",1747812787517,644.36268459,168.74,168.63,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747812787708,649.67695561,168.74,168.61,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747812787907,0.04121894,168.69,168.66,0.03990992]
["bitfinex-derivatives","SOLF0:USTF0",1747812788519,5.96691894,168.69,168.66,0.03990992]
["bitfinex-derivatives","SOLF0:USTF0",1747812788716,0.04121894,168.69,168.66,0.03990992]
["bitfinex-derivatives","SOLF0:USTF0",1747812789515,5.96691894,168.69,168.66,0.03990992]
["bitfinex-derivatives","SOLF0:USTF0",1747812789820,0.04121894,168.69,168.66,0.03990992]
["bitfinex-derivatives","SOLF0:USTF0",1747812790205,114.2,168.68,168.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747812790408,1.942,168.67,168.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747812791210,5.928,168.63,168.61,0.0407948]
["bitfinex-derivatives","SOLF0:USTF0",1747812791410,0.04514942,168.65,168.61,0.0407948]
["bitfinex-derivatives","SOLF0:USTF0",1747812794422,114.2,168.71,168.61,0.0407948]
["bitfinex-derivatives","SOLF0:USTF0",1747812794721,1.9318,168.73,168.61,4.0080948]
["bitfinex-derivatives","SOLF0:USTF0",1747812794919,1.9318,168.73,168.61,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747812795116,5.31427102,168.74,168.61,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747812795321,0.04150976,168.69,168.66,0.04032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812795521,0.04150976,168.69,168.66,114.28032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812796719,5.31427102,168.74,168.66,114.28032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812797423,5.9247,168.72,168.66,114.28032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812797626,16.41738459,168.76,168.66,114.28032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812797926,0.04438538,168.71,168.66,114.28032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812798126,5.9254,168.7,168.66,114.28032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812798318,0.04438538,168.71,168.66,0.04032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812798524,2.13008538,168.71,168.66,0.04032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812798720,16.41738459,168.68,168.66,0.04032015]
["bitfinex-derivatives","SOLF0:USTF0",1747812799031,16.41738459,168.68,168.58,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747812799529,2.0415,168.69,168.58,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747812799825,0.04313359,168.65,168.62,0.04188448]
["bitfinex-derivatives","SOLF0:USTF0",1747812802121,0.04313359,168.65,168.54,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747812802122,16.46051818,168.65,168.41,5.40491291]
["bitfinex-derivatives","SOLF0:USTF0",1747812802323,5.928,168.63,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747812802524,16.41738459,168.65,168.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747812802732,114.24,168.66,168.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747812803030,22.34438459,168.66,168.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747812803226,0.0421941,168.6,168.56,0.04093307]
["bitfinex-derivatives","SOLF0:USTF0",1747812803531,0.04559656,168.6,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747812804025,130.67738459,168.74,168.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747812804236,8.0106,168.71,168.63,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747812804430,2.0857,168.71,168.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747812804832,5.9255,168.7,168.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747812805027,0.04469882,168.69,168.65,0.04095353]
["bitfinex-derivatives","SOLF0:USTF0",1747812806631,1.9433,168.79,168.65,0.04095353]
["bitfinex-derivatives","SOLF0:USTF0",1747812806839,1.9433,168.79,168.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747812807021,1.9433,168.79,168.64,626.58]
["bitfinex-derivatives","SOLF0:USTF0",1747812807422,5.31427102,168.8,168.65,16.41738459]
["bitfinex-derivatives","SOLF0:USTF0",1747812807622,0.03971278,168.74,168.71,0.04238234]
["bitfinex-derivatives","SOLF0:USTF0",1747812807838,0.03971278,168.74,168.71,114.10238234]
["bitfinex-derivatives","SOLF0:USTF0",1747812809230,0.03971278,168.74,168.71,120.02708234]
["bitfinex-derivatives","SOLF0:USTF0",1747812809541,0.03971278,168.74,168.71,114.10238234]
["bitfinex-derivatives","SOLF0:USTF0",1747812812130,0.03971278,168.74,168.71,120.02728234]
["bitfinex-derivatives","SOLF0:USTF0",1747812812633,5.96371278,168.74,168.71,114.10238234]
["bitfinex-derivatives","SOLF0:USTF0",1747812813133,0.03971278,168.74,168.71,114.10238234]
["bitfinex-derivatives","SOLF0:USTF0",1747812814527,0.03971278,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747812814734,1.9986,168.82,168.71,114.10238234]
["bitfinex-derivatives","SOLF0:USTF0",1747812814924,115.9925,168.86,168.72,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747812815229,7.8565,168.87,168.72,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747812815425,1.9371,168.87,168.72,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747812815627,11.23457102,168.85,168.77,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747812815832,0.04026944,168.83,168.79,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1747812819737,0.04026944,168.83,168.79,5.96519642]
["bitfinex-derivatives","SOLF0:USTF0",1747812820139,0.04026944,168.83,168.79,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1747812820440,0.04026944,168.83,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747812822141,0.04026944,168.83,168.79,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1747812822643,0.04026944,168.83,168.79,5.96519642]
["bitfinex-derivatives","SOLF0:USTF0",1747812822945,0.04026944,168.83,168.79,0.04319642]
["bitfinex-derivatives","SOLF0:USTF0",1747812823132,0.04026944,168.83,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747812824539,5.9185,168.9,168.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747812825144,7.23057102,168.92,168.81,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747812825445,0.04211293,168.88,168.85,0.0373952]
["bitfinex-derivatives","SOLF0:USTF0",1747812826039,5.9195,168.87,168.85,0.0373952]
["bitfinex-derivatives","SOLF0:USTF0",1747812826236,0.04211293,168.88,168.85,0.0373952]
["bitfinex-derivatives","SOLF0:USTF0",1747812828443,5.96121293,168.88,168.85,0.0373952]
["bitfinex-derivatives","SOLF0:USTF0",1747812828745,0.04211293,168.88,168.85,0.0373952]
["bitfinex-derivatives","SOLF0:USTF0",1747812829529,0.04211293,168.88,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747812830041,11.19857102,168.95,168.85,0.0373952]
["bitfinex-derivatives","SOLF0:USTF0",1747812830042,11.23097102,168.95,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747812830345,5.31427102,168.95,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747812830742,5.31427102,168.95,168.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747812831140,0.04412719,168.93,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747812832052,0.04412719,168.93,168.9,5.9606869]
["bitfinex-derivatives","SOLF0:USTF0",1747812833139,0.04412719,168.93,168.9,0.0424869]
["bitfinex-derivatives","SOLF0:USTF0",1747812837361,5.96152719,168.93,168.9,0.0424869]
["bitfinex-derivatives","SOLF0:USTF0",1747812838744,0.04412719,168.93,168.9,0.0424869]
["bitfinex-derivatives","SOLF0:USTF0",1747812840154,5.9178,168.92,168.9,0.0424869]
["bitfinex-derivatives","SOLF0:USTF0",1747812840356,0.04412719,168.93,168.9,0.0424869]
["bitfinex-derivatives","SOLF0:USTF0",1747812843558,115.05394751,169.01,168.91,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747812843763,1.9859,169.02,168.91,115.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747812844058,1.9859,169.02,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747812844558,0.04356828,169.0,168.96,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1747812844750,10.14686501,169.0,168.91,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747812845254,5.9153,168.99,168.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747812845544,0.04356828,169.0,168.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747812845750,5.95846828,169.0,168.95,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1747812846958,0.04356828,169.0,168.95,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1747812847252,0.04356828,169.0,168.96,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812847459,11.22697102,169.06,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747812848051,5.9131,169.05,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747812848359,0.04003578,169.04,169.0,0.03974167]
["bitfinex-derivatives","SOLF0:USTF0",1747812848554,0.04003578,169.04,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747812848759,0.04003578,169.04,169.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747812849153,5.31427102,169.11,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747812849367,5.31427102,169.11,169.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747812849853,5.31427102,169.11,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747812850164,123.78329673,169.18,169.07,113.72091058]
["bitfinex-derivatives","SOLF0:USTF0",1747812850165,0.03930158,169.1,169.07,113.72091058]
["bitfinex-derivatives","SOLF0:USTF0",1747812850462,0.03833669,169.1,169.07,0.03954346]
["bitfinex-derivatives","SOLF0:USTF0",1747812850956,5.9116,169.09,169.07,0.03954346]
["bitfinex-derivatives","SOLF0:USTF0",1747812851158,0.03833669,169.1,169.07,0.03954346]
["bitfinex-derivatives","SOLF0:USTF0",1747812851358,0.03833669,169.1,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747812851556,10.10329673,169.11,169.01,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1747812852260,0.04002441,169.08,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812854365,5.9123,169.07,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812854656,0.04002441,169.08,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812855055,0.04002441,169.08,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747812855860,0.04002441,169.08,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812856459,0.04002441,169.08,169.05,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747812857168,0.04002441,169.08,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812857645,5.9129,169.06,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812858366,5.913,169.05,169.04,0.03755824]
["bitfinex-derivatives","SOLF0:USTF0",1747812858563,10.10329673,169.06,168.97,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747812858755,10.10329673,169.07,168.97,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747812859056,5.9127,169.06,168.97,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747812859361,6.0444,169.09,168.97,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747812859557,6.0444,169.09,169.01,0.04474866]
["bitfinex-derivatives","SOLF0:USTF0",1747812859558,0.03915035,169.05,169.01,0.04474866]
["bitfinex-derivatives","SOLF0:USTF0",1747812861859,0.03915035,169.05,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747812862363,0.03915035,169.05,169.01,0.04474866]
["bitfinex-derivatives","SOLF0:USTF0",1747812862950,0.03915035,169.05,169.01,5.95904866]
["bitfinex-derivatives","SOLF0:USTF0",1747812863559,0.03915035,169.05,169.01,0.04474866]
["bitfinex-derivatives","SOLF0:USTF0",1747812864264,0.03915035,169.05,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747812864461,0.03915035,169.05,169.01,0.04474866]
["bitfinex-derivatives","SOLF0:USTF0",1747812864667,0.03915035,169.05,169.01,113.66474866]
["bitfinex-derivatives","SOLF0:USTF0",1747812864968,0.03915035,169.05,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747812865159,113.62,169.14,169.02,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747812865867,5.9103,169.13,169.02,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747812866062,113.62,169.14,169.02,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747812866267,0.03950634,169.09,169.06,0.04482323]
["bitfinex-derivatives","SOLF0:USTF0",1747812866467,0.03950634,169.09,169.08,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747812869270,113.4,169.19,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747812869471,113.4,169.19,169.07,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747812870175,0.04027364,169.15,169.11,5.95454097]
["bitfinex-derivatives","SOLF0:USTF0",1747812870877,0.04027364,169.15,169.11,0.04394097]
["bitfinex-derivatives","SOLF0:USTF0",1747812871877,113.38,169.14,169.02,115.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747812872072,2.0234,169.13,169.02,115.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747812872272,7.9336,169.13,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747812872665,5.9106,169.12,169.02,115.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747812872879,0.04039886,169.09,169.05,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747812873375,0.04039886,169.09,169.07,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747812874177,0.04039886,169.09,169.05,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747812874770,0.04039886,169.09,169.05,5.95131623]
["bitfinex-derivatives","SOLF0:USTF0",1747812874975,5.95199886,169.09,169.05,5.95131623]
["bitfinex-derivatives","SOLF0:USTF0",1747812875168,0.04039886,169.09,169.05,5.95131623]
["bitfinex-derivatives","SOLF0:USTF0",1747812875476,0.04039886,169.09,169.05,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747812876370,0.04039886,169.09,169.06,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747812876677,0.04039886,169.09,169.05,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747812876873,9.886e-05,169.09,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747812878672,9.886e-05,169.09,169.08,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747812881280,2.0287,169.19,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747812881470,119.268,169.2,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747812881668,5.9085,169.18,169.12,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747812881870,113.36,169.2,169.12,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747812882279,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812882982,0.04116004,169.18,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747812883175,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812883582,0.04116004,169.18,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747812884779,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812885273,0.04116004,169.18,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747812885684,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812885885,0.04116004,169.18,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747812886187,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812886379,0.04116004,169.18,169.14,5.94889863]
["bitfinex-derivatives","SOLF0:USTF0",1747812886574,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812886974,0.04116004,169.18,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747812887680,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812887885,0.04116004,169.18,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747812888087,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812888290,0.04116004,169.18,169.16,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747812888489,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812890083,5.9091,169.17,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812890588,5.94966004,169.18,169.14,5.94909863]
["bitfinex-derivatives","SOLF0:USTF0",1747812892288,5.94966004,169.18,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747812892488,5.94966004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812892889,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812894391,0.04116004,169.18,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747812899799,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812900189,0.04116004,169.18,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747812900395,0.04116004,169.18,169.14,0.03929863]
["bitfinex-derivatives","SOLF0:USTF0",1747812901012,113.06,169.17,169.08,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747812901300,2.0915,169.16,169.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747812901701,12.19479673,169.16,169.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747812901993,5.9105,169.13,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747812902198,5.95516165,169.13,169.09,5.95325811]
["bitfinex-derivatives","SOLF0:USTF0",1747812902399,5.9106,169.12,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812902700,0.04466165,169.13,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812903498,5.9112,169.1,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812904395,0.04466165,169.13,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812907900,5.9113,169.1,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812908494,113.08,169.12,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812909000,5.9109,169.11,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812909499,5.9113,169.1,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812912004,113.08,169.12,169.09,0.04195811]
["bitfinex-derivatives","SOLF0:USTF0",1747812912502,113.08,169.12,169.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747812912702,10.10329673,169.11,169.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747812912906,5.9136,169.04,168.97,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747812913108,113.1,169.07,168.97,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747812913402,113.1,169.07,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747812913603,113.14461207,169.07,169.03,5.95783426]
["bitfinex-derivatives","SOLF0:USTF0",1747812914207,119.05701207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812915503,113.14461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812915703,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812916102,0.04461207,169.07,169.05,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747812916810,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812917609,0.04461207,169.07,169.04,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747812917812,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812918111,5.9127,169.06,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812918602,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812918811,0.04461207,169.07,169.03,5.95763426]
["bitfinex-derivatives","SOLF0:USTF0",1747812919110,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812919523,5.95701207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812919814,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812920212,0.04461207,169.07,169.04,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747812920812,0.04461207,169.07,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747812921212,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812922014,0.04461207,169.07,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747812922215,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812923010,0.04461207,169.07,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747812923813,5.95701207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812924013,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812924215,0.04461207,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747812924906,0.04461207,169.07,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747812925110,0.04461207,169.07,169.03,0.04413426]
["bitfinex-derivatives","SOLF0:USTF0",1747812926103,0.04461207,169.07,169.05,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747812926312,0.04461207,169.07,169.04,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747812926508,9.24655926,169.16,169.05,8.22532488]
["bitfinex-derivatives","SOLF0:USTF0",1747812926708,7.15505926,169.16,169.05,10.18612488]
["bitfinex-derivatives","SOLF0:USTF0",1747812927115,5.9101,169.14,169.09,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747812927518,0.03806354,169.13,169.1,0.03890446]
["bitfinex-derivatives","SOLF0:USTF0",1747812928218,5.94836354,169.13,169.1,0.03890446]
["bitfinex-derivatives","SOLF0:USTF0",1747812928611,0.03806354,169.13,169.1,5.95010446]
["bitfinex-derivatives","SOLF0:USTF0",1747812929317,0.03806354,169.13,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747812929716,0.03806354,169.13,169.1,0.03890446]
["bitfinex-derivatives","SOLF0:USTF0",1747812929915,0.03806354,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747812930116,0.03806354,169.13,169.1,0.03890446]
["bitfinex-derivatives","SOLF0:USTF0",1747812931927,0.03806354,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747812934027,119.0282,169.19,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747812934328,5.36181502,169.19,169.09,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747812935026,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812937027,0.03956036,169.16,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747812938425,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812938834,0.03956036,169.16,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747812941531,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812942032,5.94886036,169.16,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747812942226,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812942632,0.03956036,169.16,169.14,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747812942831,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812943734,5.94886036,169.16,169.12,5.94866183]
["bitfinex-derivatives","SOLF0:USTF0",1747812944034,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812944333,5.94906036,169.16,169.12,5.94896183]
["bitfinex-derivatives","SOLF0:USTF0",1747812944534,0.03956036,169.16,169.12,5.94896183]
["bitfinex-derivatives","SOLF0:USTF0",1747812944726,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812944927,0.03956036,169.16,169.13,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747812945128,0.03956036,169.16,169.12,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747812946529,0.03956036,169.16,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747812946727,5.37056161,169.2,169.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812947128,5.37056161,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747812947323,5.9073,169.22,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747812947724,5.94921016,169.22,169.18,5.94839608]
["bitfinex-derivatives","SOLF0:USTF0",1747812948031,0.04191016,169.22,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747812948634,0.04191016,169.22,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747812948840,0.04191016,169.22,169.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812949134,5.94901016,169.22,169.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812949339,0.04191016,169.22,169.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812950644,0.04191016,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747812951443,0.04191016,169.22,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747812952939,0.04191016,169.22,169.19,118.608]
["bitfinex-derivatives","SOLF0:USTF0",1747812953242,0.04191016,169.22,169.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812953743,0.04191016,169.22,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747812954745,0.04191016,169.22,169.19,118.608]
["bitfinex-derivatives","SOLF0:USTF0",1747812955942,0.04191016,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747812956446,0.04191016,169.22,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747812957538,0.04191016,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747812958950,0.04191016,169.22,169.19,118.608]
["bitfinex-derivatives","SOLF0:USTF0",1747812959143,0.04191016,169.22,169.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1747812959646,5.9076,169.21,169.18,0.03999608]
["bitfinex-derivatives","SOLF0:USTF0",1747812959841,0.04191016,169.22,169.18,0.03999608]
["bitfinex-derivatives","SOLF0:USTF0",1747812960048,6.28816447,169.2,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747812960245,6.28816447,169.2,169.1,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1747812960439,6.28816447,169.17,169.07,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747812960639,5.9102,169.14,169.07,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747812960841,118.48816447,169.17,169.07,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747812961044,0.04458418,169.14,169.11,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747812961252,0.04458418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812961645,5.95468418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812962150,0.04458418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812962841,5.95448418,169.14,169.1,5.9555435]
["bitfinex-derivatives","SOLF0:USTF0",1747812963043,0.04458418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812964546,0.04458418,169.14,169.12,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747812965249,0.04458418,169.14,169.11,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747812965556,0.04458418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812965753,5.95468418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812965954,5.95468418,169.14,169.1,5.9556435]
["bitfinex-derivatives","SOLF0:USTF0",1747812966454,0.04458418,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747812966753,0.04458418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812967055,0.04458418,169.14,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747812967455,0.04458418,169.14,169.1,0.0445435]
["bitfinex-derivatives","SOLF0:USTF0",1747812967749,0.04458418,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747812974553,0.04458418,169.14,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747812974759,0.04458418,169.14,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747812975064,0.04458418,169.14,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747812975760,0.04458418,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747812976060,0.04458418,169.14,169.11,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747812976454,0.04458418,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747812976660,5.35091283,169.21,169.12,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747812977059,5.35091283,169.21,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747812977460,5.35091283,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747812977759,0.03986851,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747812979564,5.35091283,169.23,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747812980759,5.35091283,169.29,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747812980962,5.35091283,169.29,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812982066,11.25561283,169.29,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812982265,5.35091283,169.29,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812983165,5.905,169.28,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812983866,5.9047,169.29,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812984169,112.2,169.3,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812984464,5.9053,169.28,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812984665,112.2,169.3,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812985563,9.9893,169.32,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812985756,4.0856,169.32,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812985960,2.0805,169.32,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747812986665,112.2,169.34,169.25,0.04374545]
["bitfinex-derivatives","SOLF0:USTF0",1747812986873,112.2,169.34,169.25,8.24680992]
["bitfinex-derivatives","SOLF0:USTF0",1747812987071,5.35091283,169.36,169.25,8.24680992]
["bitfinex-derivatives","SOLF0:USTF0",1747812987269,5.35091283,169.36,169.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747812987569,5.35091283,169.36,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812988666,5.35091283,169.36,169.33,5.94175124]
["bitfinex-derivatives","SOLF0:USTF0",1747812989072,5.35091283,169.36,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812990072,118.44816447,169.38,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812990570,5.9019,169.37,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812990968,112.16,169.38,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812991169,118.0616,169.38,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812991473,112.16,169.38,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812992873,5.9026,169.35,169.33,0.03865124]
["bitfinex-derivatives","SOLF0:USTF0",1747812993172,118.44816447,169.38,169.28,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747812993384,5.904,169.31,169.25,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747812993669,111.58,169.33,169.23,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747812993868,6.28816447,169.32,169.23,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747812994069,111.58,169.33,169.23,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747812994276,0.03987128,169.29,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747812995476,0.03987128,169.29,169.26,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1747812997982,0.03987128,169.29,169.26,5.94725346]
["bitfinex-derivatives","SOLF0:USTF0",1747812999280,0.03987128,169.29,169.26,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1747813001384,111.58,169.28,169.26,0.04185346]
["bitfinex-derivatives","SOLF0:USTF0",1747813001572,111.58,169.28,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747813001973,5.9064,169.24,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747813002481,5.94657583,169.24,169.2,5.9523705]
["bitfinex-derivatives","SOLF0:USTF0",1747813002681,0.04017583,169.24,169.2,0.0446705]
["bitfinex-derivatives","SOLF0:USTF0",1747813003387,111.58,169.23,169.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747813003689,5.9081,169.2,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747813004192,111.58,169.23,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747813004490,111.58,169.23,169.17,0.03974586]
["bitfinex-derivatives","SOLF0:USTF0",1747813004491,0.04322168,169.21,169.17,0.03974586]
["bitfinex-derivatives","SOLF0:USTF0",1747813004797,5.9085,169.18,169.17,0.03974586]
["bitfinex-derivatives","SOLF0:USTF0",1747813005087,0.04322168,169.21,169.17,0.03974586]
["bitfinex-derivatives","SOLF0:USTF0",1747813005288,5.9085,169.19,169.17,0.03974586]
["bitfinex-derivatives","SOLF0:USTF0",1747813005685,6.33138615,169.21,169.12,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747813005885,117.88816447,169.18,169.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747813006086,111.6,169.17,169.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747813006684,111.6,169.17,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747813006884,0.03982067,169.14,169.1,5.948688]
["bitfinex-derivatives","SOLF0:USTF0",1747813007085,0.03982067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813007293,5.9105,169.13,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813008294,5.94972067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813009894,0.03982067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813010091,2.13682067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813011601,5.9103,169.13,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813011897,111.64,169.12,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813014010,111.64,169.12,169.1,5.948988]
["bitfinex-derivatives","SOLF0:USTF0",1747813014599,111.64,169.12,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813015297,0.03982067,169.14,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747813016002,0.03982067,169.14,169.1,5.948888]
["bitfinex-derivatives","SOLF0:USTF0",1747813016398,0.03982067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813017102,5.94982067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813018202,5.94982067,169.14,169.1,5.948688]
["bitfinex-derivatives","SOLF0:USTF0",1747813019302,0.03982067,169.14,169.1,5.948688]
["bitfinex-derivatives","SOLF0:USTF0",1747813019599,5.9103,169.13,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813020307,5.9109,169.11,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813021405,5.9106,169.12,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813023214,0.03982067,169.14,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813023507,0.03982067,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747813024208,111.16,169.2,169.1,0.037688]
["bitfinex-derivatives","SOLF0:USTF0",1747813024412,111.16,169.2,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747813024706,111.16,169.2,169.1,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747813025310,0.04276247,169.17,169.13,5.94952654]
["bitfinex-derivatives","SOLF0:USTF0",1747813025811,5.95166247,169.17,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813026012,0.04276247,169.17,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813026909,0.04276247,169.17,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747813027113,0.04276247,169.17,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813028212,5.9095,169.16,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813028414,0.04276247,169.17,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813028720,0.04276247,169.17,169.13,5.94982654]
["bitfinex-derivatives","SOLF0:USTF0",1747813029419,0.04276247,169.17,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813030719,5.9092,169.16,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813031319,5.95166247,169.17,169.13,5.94972654]
["bitfinex-derivatives","SOLF0:USTF0",1747813031618,0.04276247,169.17,169.13,0.03962654]
["bitfinex-derivatives","SOLF0:USTF0",1747813031825,10.11658026,169.17,169.01,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747813032019,10.07381779,169.13,169.01,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747813032219,5.9126,169.07,169.02,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747813032523,5.9126,169.07,168.99,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747813032823,0.03781711,169.05,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813034224,5.9134,169.04,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813034420,0.03781711,169.05,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813035428,5.9141,169.02,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813035728,0.03781711,169.05,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813036414,5.9134,169.04,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813036623,0.03781711,169.05,169.01,0.04339703]
["bitfinex-derivatives","SOLF0:USTF0",1747813036825,10.1116349,169.05,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747813037122,10.07381779,169.05,168.92,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747813037327,3.9648,169.04,168.92,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747813037923,0.04501663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813038123,5.9155,168.98,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813038327,111.24501663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813038827,117.16011663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813039230,111.24501663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813040128,117.15981663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813040326,111.24501663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813040635,0.04501663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813043330,0.04501663,169.0,168.97,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747813043533,0.04501663,169.0,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813044030,0.04501663,169.0,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747813044231,111.22,169.04,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813044533,622.06,169.08,168.96,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747813044727,622.06,169.08,168.94,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1747813045125,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813046038,0.04405716,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747813047139,0.04405716,169.03,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747813048335,0.04405716,169.03,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747813048534,0.04405716,169.03,169.0,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747813049334,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813049931,0.04405716,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747813050241,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813051133,0.04405716,169.03,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747813051339,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813052239,5.9141,169.02,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813052436,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813052839,5.95795716,169.03,168.99,5.95909044]
["bitfinex-derivatives","SOLF0:USTF0",1747813053041,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813053541,5.9144,169.01,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813054544,0.04405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813054545,5.9148,169.0,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813057534,110.76405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813057535,5.9144,169.01,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813057742,110.76405716,169.03,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813058642,5.9148,169.0,168.99,0.04409044]
["bitfinex-derivatives","SOLF0:USTF0",1747813059139,5.9164,168.96,168.91,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747813059342,3.9311,169.02,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813059642,3.9311,169.02,168.91,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747813060446,5.9162,168.96,168.95,0.04048081]
["bitfinex-derivatives","SOLF0:USTF0",1747813064049,5.9162,168.96,168.95,8.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747813064244,5.92,168.96,168.85,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747813064540,10.07381779,168.93,168.8,2.78355661]
["bitfinex-derivatives","SOLF0:USTF0",1747813064744,112.8291,168.92,168.79,113.54355661]
["bitfinex-derivatives","SOLF0:USTF0",1747813065343,5.92,168.85,168.84,0.04357342]
["bitfinex-derivatives","SOLF0:USTF0",1747813065545,110.76,168.85,168.79,2.78355661]
["bitfinex-derivatives","SOLF0:USTF0",1747813065733,114.7978,168.85,168.79,2.78355661]
["bitfinex-derivatives","SOLF0:USTF0",1747813065940,10.07381779,168.82,168.76,3.71192692]
["bitfinex-derivatives","SOLF0:USTF0",1747813066141,1.9907,168.81,168.76,3.71192692]
["bitfinex-derivatives","SOLF0:USTF0",1747813066339,10.07381779,168.78,168.74,5.56866753]
["bitfinex-derivatives","SOLF0:USTF0",1747813066648,1.9543,168.77,168.74,0.04317043]
["bitfinex-derivatives","SOLF0:USTF0",1747813066836,1.9543,168.77,168.67,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747813067033,1.9543,168.77,168.66,9.28629353]
["bitfinex-derivatives","SOLF0:USTF0",1747813067545,5.9249,168.71,168.66,9.28629353]
["bitfinex-derivatives","SOLF0:USTF0",1747813067750,5.9249,168.71,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813067751,116.7449,168.71,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813068048,110.82,168.71,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813068649,116.7449,168.71,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813069348,110.82,168.71,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813071047,0.04014272,168.72,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813071441,110.86,168.78,168.69,0.04318328]
["bitfinex-derivatives","SOLF0:USTF0",1747813071639,110.86,168.78,168.67,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813071836,110.86,168.78,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747813072340,110.90049245,168.78,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747813072541,0.04049245,168.78,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747813072742,0.04049245,168.78,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813072946,0.04049245,168.78,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747813074645,0.04049245,168.78,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813074852,110.86,168.77,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813076252,5.9232,168.76,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813077253,116.7828,168.77,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813077853,5.9232,168.76,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813080443,0.04049245,168.78,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813080845,110.9,168.86,168.75,0.04550063]
["bitfinex-derivatives","SOLF0:USTF0",1747813081045,110.9,168.86,168.72,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747813081449,5.9203,168.85,168.72,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747813081650,5.9203,168.85,168.8,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747813081859,0.03817373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813083158,5.95867373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813083555,0.03817373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813084760,5.95857373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813084960,0.03817373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813085353,5.95857373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813085559,0.03817373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813085862,5.921,168.83,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813086065,0.03817373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813086477,5.921,168.83,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813086966,0.03817373,168.84,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813087670,5.9211,168.82,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813089176,5.9208,168.83,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813089773,5.9211,168.82,168.81,0.04028493]
["bitfinex-derivatives","SOLF0:USTF0",1747813096775,5.92,168.82,168.72,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747813096977,112.5302,168.81,168.68,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747813097373,5.9249,168.72,168.68,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747813097572,110.5,168.75,168.67,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747813097767,110.5,168.75,168.65,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747813098067,5.9256,168.7,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813098270,0.045239,168.73,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813098467,110.5,168.79,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813098874,10.07381779,168.78,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813099270,5.9253,168.7,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813099475,116.4253,168.7,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813101782,110.5,168.7,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813102685,116.4253,168.7,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813103085,110.5,168.7,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813103886,0.04320962,168.71,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813104086,110.54,168.77,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813104582,5.35091283,168.8,168.69,0.04172904]
["bitfinex-derivatives","SOLF0:USTF0",1747813104787,5.35091283,168.8,168.68,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1747813104984,0.04070279,168.76,168.72,0.04083964]
["bitfinex-derivatives","SOLF0:USTF0",1747813106390,0.04070279,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747813106589,0.04070279,168.76,168.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747813107090,0.04070279,168.76,168.74,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747813107290,0.04070279,168.76,168.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747813107592,0.04070279,168.76,168.74,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747813108594,0.04070279,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747813109793,0.04070279,168.76,168.74,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747813111896,0.04070279,168.76,168.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747813112198,0.04070279,168.76,168.74,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747813113495,0.04070279,168.76,168.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1747813113998,0.04070279,168.76,168.74,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747813114801,110.54,168.81,168.74,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747813115005,5.9219,168.8,168.74,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747813115599,5.9221,168.79,168.74,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747813115802,0.03954642,168.78,168.75,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1747813116094,5.9228,168.77,168.75,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1747813116297,0.03954642,168.78,168.75,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1747813116694,5.9232,168.76,168.75,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1747813117395,0.03954642,168.78,168.66,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747813117702,110.28,168.76,168.66,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747813117885,110.28,168.75,168.66,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747813118090,110.28,168.75,168.66,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747813118496,5.97001771,168.72,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813118697,0.04541771,168.72,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813121804,5.9253,168.7,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813124102,5.925,168.71,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813124503,0.04541771,168.72,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813125205,5.97021771,168.72,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813125503,0.04541771,168.72,168.69,0.03882685]
["bitfinex-derivatives","SOLF0:USTF0",1747813125906,0.04541771,168.72,168.55,120.37381779]
["bitfinex-derivatives","SOLF0:USTF0",1747813126107,120.37381779,168.74,168.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747813126409,120.37381779,168.74,168.58,6.67784606]
["bitfinex-derivatives","SOLF0:USTF0",1747813127001,0.04471853,168.68,168.64,5.96739075]
["bitfinex-derivatives","SOLF0:USTF0",1747813127194,0.04471853,168.68,168.64,0.04009075]
["bitfinex-derivatives","SOLF0:USTF0",1747813128210,0.04471853,168.68,168.58,2.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1747813128417,6.15201853,168.68,168.58,2.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1747813128802,110.32,168.67,168.58,2.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1747813129203,0.04139939,168.64,168.61,0.04291725]
["bitfinex-derivatives","SOLF0:USTF0",1747813129415,0.03835773,168.64,168.61,0.04374864]
["bitfinex-derivatives","SOLF0:USTF0",1747813130404,0.03835773,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747813130702,5.35091283,168.7,168.61,0.04374864]
["bitfinex-derivatives","SOLF0:USTF0",1747813130904,5.35091283,168.7,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747813131305,5.35091283,168.7,168.53,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747813131510,1.9104,168.69,168.53,114.392]
["bitfinex-derivatives","SOLF0:USTF0",1747813131814,0.04107733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813132609,0.04107733,168.63,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747813133820,0.04107733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813136204,0.04107733,168.63,168.59,5.96884865]
["bitfinex-derivatives","SOLF0:USTF0",1747813136814,5.96877733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813137116,0.04107733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813138014,0.04107733,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747813138315,0.04107733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813138515,0.04107733,168.63,168.59,5.96884865]
["bitfinex-derivatives","SOLF0:USTF0",1747813138815,0.04107733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813139614,0.04107733,168.63,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747813139814,0.04107733,168.63,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813140211,0.04107733,168.63,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747813140418,5.35091283,168.7,168.59,0.03974865]
["bitfinex-derivatives","SOLF0:USTF0",1747813140716,5.35091283,168.7,168.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747813140907,5.9257,168.69,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747813141110,5.35091283,168.7,168.58,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747813141312,0.03816986,168.66,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813141505,5.9271,168.65,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813142023,0.03816986,168.66,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813142818,5.927,168.65,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813143819,0.03816986,168.66,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813144319,0.03816986,168.66,168.62,5.96955816]
["bitfinex-derivatives","SOLF0:USTF0",1747813144713,0.03816986,168.66,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813146111,5.9274,168.64,168.62,0.04175816]
["bitfinex-derivatives","SOLF0:USTF0",1747813146317,0.03816986,168.66,168.54,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747813146522,5.9287,168.61,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747813146707,3.8501,168.65,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747813147123,5.9288,168.6,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747813147319,0.04018296,168.59,168.56,0.0452214]
["bitfinex-derivatives","SOLF0:USTF0",1747813150324,0.04018296,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747813150522,0.04018296,168.59,168.56,0.0452214]
["bitfinex-derivatives","SOLF0:USTF0",1747813150826,0.04018296,168.59,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747813152032,0.04018296,168.59,168.56,5.9753214]
["bitfinex-derivatives","SOLF0:USTF0",1747813152231,0.04018296,168.59,168.56,0.0452214]
["bitfinex-derivatives","SOLF0:USTF0",1747813153439,0.04018296,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747813154239,0.04018296,168.59,168.56,0.0452214]
["bitfinex-derivatives","SOLF0:USTF0",1747813159138,5.35091283,168.67,168.56,0.0452214]
["bitfinex-derivatives","SOLF0:USTF0",1747813159339,5.35091283,168.67,168.53,120.27381779]
["bitfinex-derivatives","SOLF0:USTF0",1747813160131,0.03954185,168.62,168.58,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1747813160333,0.03954185,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747813162741,4.185e-05,168.62,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747813163840,4.185e-05,168.62,168.59,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747813164041,4.185e-05,168.62,168.58,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1747813165449,5.929,168.6,168.58,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1747813165739,4.185e-05,168.62,168.58,0.04071984]
["bitfinex-derivatives","SOLF0:USTF0",1747813166040,110.22,168.61,168.5,112.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747813166845,5.9302,168.56,168.54,0.04436522]
["bitfinex-derivatives","SOLF0:USTF0",1747813167040,0.03805482,168.57,168.54,0.04436522]
["bitfinex-derivatives","SOLF0:USTF0",1747813167244,0.03805482,168.57,168.48,2.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1747813167451,110.22,168.56,168.48,2.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1747813167645,11.99571779,168.55,168.48,2.78894606]
["bitfinex-derivatives","SOLF0:USTF0",1747813167847,10.07381779,168.54,168.46,3.68398853]
["bitfinex-derivatives","SOLF0:USTF0",1747813168455,5.9327,168.49,168.48,0.0382978]
["bitfinex-derivatives","SOLF0:USTF0",1747813169349,116.1523,168.51,168.48,0.0382978]
["bitfinex-derivatives","SOLF0:USTF0",1747813169558,110.22,168.51,168.48,0.0382978]
["bitfinex-derivatives","SOLF0:USTF0",1747813169851,0.04338709,168.52,168.48,0.0382978]
["bitfinex-derivatives","SOLF0:USTF0",1747813170852,0.04338709,168.52,168.48,5.9709978]
["bitfinex-derivatives","SOLF0:USTF0",1747813172249,0.04338709,168.52,168.48,0.0382978]
["bitfinex-derivatives","SOLF0:USTF0",1747813173147,0.04338709,168.52,168.38,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747813173353,5.9335,168.47,168.38,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747813173553,110.26,168.48,168.38,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747813173756,110.26,168.49,168.39,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813173951,12.12671779,168.56,168.39,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813174157,110.1,168.55,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747813174466,0.04452509,168.53,168.49,0.04376606]
["bitfinex-derivatives","SOLF0:USTF0",1747813174761,0.0412095,168.53,168.49,0.0449926]
["bitfinex-derivatives","SOLF0:USTF0",1747813174951,0.0412095,168.53,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747813175457,0.0412095,168.53,168.49,2.0687926]
["bitfinex-derivatives","SOLF0:USTF0",1747813177761,0.0412095,168.53,168.5,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747813177960,0.0412095,168.53,168.49,0.0449926]
["bitfinex-derivatives","SOLF0:USTF0",1747813178364,0.0412095,168.53,168.49,5.9772926]
["bitfinex-derivatives","SOLF0:USTF0",1747813178966,0.0412095,168.53,168.49,0.0449926]
["bitfinex-derivatives","SOLF0:USTF0",1747813180962,0.0412095,168.53,168.49,5.9775926]
["bitfinex-derivatives","SOLF0:USTF0",1747813181668,0.0412095,168.53,168.49,0.0449926]
["bitfinex-derivatives","SOLF0:USTF0",1747813182168,0.0412095,168.53,168.49,5.9772926]
["bitfinex-derivatives","SOLF0:USTF0",1747813182571,0.0412095,168.53,168.49,0.0449926]
["bitfinex-derivatives","SOLF0:USTF0",1747813183375,0.0412095,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747813184879,0.0412095,168.53,168.5,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747813185481,0.0412095,168.53,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747813186078,0.0412095,168.53,168.49,110.1649926]
["bitfinex-derivatives","SOLF0:USTF0",1747813187679,0.0412095,168.53,168.5,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747813188377,0.0412095,168.53,168.49,110.1649926]
["bitfinex-derivatives","SOLF0:USTF0",1747813189480,0.0412095,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747813190274,110.12,168.6,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747813190482,110.12,168.6,168.5,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747813190984,116.0489,168.6,168.5,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747813191181,110.12,168.6,168.5,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747813191478,0.03955381,168.57,168.53,0.04418834]
["bitfinex-derivatives","SOLF0:USTF0",1747813191674,0.03955381,168.57,168.45,14.14931779]
["bitfinex-derivatives","SOLF0:USTF0",1747813191675,0.03955381,168.57,168.45,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747813191880,10.07381779,168.58,168.42,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1747813192082,5.9309,168.54,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747813192285,10.07381779,168.58,168.43,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747813192477,2.0146,168.57,168.43,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747813192673,0.04536497,168.52,168.48,0.04078492]
["bitfinex-derivatives","SOLF0:USTF0",1747813194678,0.04536497,168.52,168.48,5.97368492]
["bitfinex-derivatives","SOLF0:USTF0",1747813195188,0.04536497,168.52,168.48,0.04078492]
["bitfinex-derivatives","SOLF0:USTF0",1747813195693,5.35091283,168.59,168.48,0.04078492]
["bitfinex-derivatives","SOLF0:USTF0",1747813195981,5.35091283,168.59,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747813196181,5.35091283,168.59,168.53,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1747813196579,0.03923597,168.58,168.54,7.98804728]
["bitfinex-derivatives","SOLF0:USTF0",1747813197080,0.03923597,168.58,168.54,2.05734728]
["bitfinex-derivatives","SOLF0:USTF0",1747813197683,0.03923597,168.58,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747813198188,0.03923597,168.58,168.56,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1747813198990,0.03923597,168.58,168.56,116.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747813199284,0.03923597,168.58,168.56,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1747813200486,0.03923597,168.58,168.54,0.03854728]
["bitfinex-derivatives","SOLF0:USTF0",1747813201791,5.9299,168.57,168.54,0.03854728]
["bitfinex-derivatives","SOLF0:USTF0",1747813202178,0.03923597,168.58,168.54,0.03854728]
["bitfinex-derivatives","SOLF0:USTF0",1747813203591,0.03923597,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747813203891,5.35091283,168.64,168.55,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747813204088,11.27831283,168.64,168.58,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747813204279,5.35091283,168.64,168.55,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747813204479,5.35091283,168.64,168.59,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1747813204687,5.35091283,168.64,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747813204883,5.35091283,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813205195,0.03866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813205888,5.9277,168.63,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813206189,0.03866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813206787,5.928,168.62,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813206978,110.05866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813207892,5.9279,168.63,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813208086,110.05866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813208495,5.9277,168.63,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813208690,110.05866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813208891,0.03866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813209692,0.03866818,168.64,168.61,5.96715525]
["bitfinex-derivatives","SOLF0:USTF0",1747813210097,0.03866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813211104,0.03866818,168.64,168.61,5.96715525]
["bitfinex-derivatives","SOLF0:USTF0",1747813211593,5.9277,168.63,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813211897,0.03866818,168.64,168.61,0.03885525]
["bitfinex-derivatives","SOLF0:USTF0",1747813212700,5.9299,168.57,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747813212890,5.9299,168.57,168.52,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747813213092,111.921,168.63,168.52,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747813213294,111.921,168.63,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747813213492,111.921,168.63,168.52,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747813213698,0.04272369,168.59,168.56,5.97164793]
["bitfinex-derivatives","SOLF0:USTF0",1747813213891,0.04272369,168.59,168.56,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1747813214499,0.04272369,168.59,168.56,5.97164793]
["bitfinex-derivatives","SOLF0:USTF0",1747813215893,0.04272369,168.59,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747813216093,0.04272369,168.59,168.56,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1747813216495,0.04272369,168.59,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747813219100,5.35091283,168.67,168.56,2.14214793]
["bitfinex-derivatives","SOLF0:USTF0",1747813219402,5.35091283,168.67,168.57,10.07381779]
["bitfinex-derivatives","SOLF0:USTF0",1747813219804,5.35091283,168.67,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747813220003,5.39298027,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813220306,8.027e-05,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813220605,8.027e-05,168.67,168.66,115.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813222804,8.027e-05,168.67,168.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1747813223806,8.027e-05,168.67,168.66,115.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813224708,8.027e-05,168.67,168.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1747813225607,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813225906,8.027e-05,168.67,168.64,5.96490682]
["bitfinex-derivatives","SOLF0:USTF0",1747813226107,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813226603,8.027e-05,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813227313,8.027e-05,168.67,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747813227507,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813228606,8.027e-05,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813229209,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813230102,8.027e-05,168.67,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747813230611,8.027e-05,168.67,168.64,5.96510682]
["bitfinex-derivatives","SOLF0:USTF0",1747813231106,8.027e-05,168.67,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747813231310,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813232713,8.027e-05,168.67,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813233907,8.027e-05,168.67,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747813234216,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813234514,8.027e-05,168.67,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747813235011,8.027e-05,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813236017,5.927,168.65,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813237318,5.92648027,168.67,168.64,0.03790682]
["bitfinex-derivatives","SOLF0:USTF0",1747813237719,8.027e-05,168.67,168.61,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813238116,8.027e-05,168.67,168.57,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813238419,5.9273,168.65,168.57,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813238809,0.04119437,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747813239012,0.04119437,168.63,168.6,0.04548184]
["bitfinex-derivatives","SOLF0:USTF0",1747813240613,0.04119437,168.63,168.53,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813241016,10.11501216,168.63,168.53,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813241218,3.9596,168.62,168.53,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813241417,109.84,168.61,168.53,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813241617,0.03819628,168.59,168.55,0.04009697]
["bitfinex-derivatives","SOLF0:USTF0",1747813242020,0.03819628,168.59,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747813242220,0.03819628,168.59,168.58,115.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747813242518,9.628e-05,168.59,168.58,115.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747813245025,1.8967,168.7,168.58,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747813245215,1.8967,168.7,168.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747813245414,7.13455044,168.72,168.58,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747813246021,0.0429403,168.67,168.63,0.04154971]
["bitfinex-derivatives","SOLF0:USTF0",1747813246228,7.13455044,168.72,168.64,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747813246422,7.13455044,168.72,168.65,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747813246617,7.13455044,168.72,168.65,12.11311779]
["bitfinex-derivatives","SOLF0:USTF0",1747813247027,10.70182566,168.75,168.65,12.11311779]
["bitfinex-derivatives","SOLF0:USTF0",1747813247226,0.03999249,168.72,168.68,5.96776268]
["bitfinex-derivatives","SOLF0:USTF0",1747813247428,0.03999249,168.72,168.69,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813247828,0.03999249,168.72,168.68,0.04206268]
["bitfinex-derivatives","SOLF0:USTF0",1747813249327,3.99799249,168.72,168.6,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813249522,10.07381779,168.71,168.6,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813249827,5.926,168.68,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747813250030,109.82,168.68,168.57,3.68398853]
["bitfinex-derivatives","SOLF0:USTF0",1747813250219,0.04048206,168.65,168.62,0.03851298]
["bitfinex-derivatives","SOLF0:USTF0",1747813252033,0.04048206,168.65,168.62,109.85851298]
["bitfinex-derivatives","SOLF0:USTF0",1747813252341,0.04048206,168.65,168.62,115.78631298]
["bitfinex-derivatives","SOLF0:USTF0",1747813252638,0.04048206,168.65,168.62,109.85851298]
["bitfinex-derivatives","SOLF0:USTF0",1747813253526,0.04048206,168.65,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747813254221,7.13455044,168.75,168.67,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747813254424,7.13455044,168.75,168.63,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747813254634,7.13455044,168.75,168.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813255240,0.0450106,168.71,168.68,0.04068361]
["bitfinex-derivatives","SOLF0:USTF0",1747813262242,109.8450106,168.71,168.6,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813262444,109.8,168.71,168.6,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813263146,0.04504193,168.67,168.64,0.04357537]
["bitfinex-derivatives","SOLF0:USTF0",1747813263652,5.927,168.65,168.64,0.04357537]
["bitfinex-derivatives","SOLF0:USTF0",1747813263853,111.7715,168.66,168.58,2.78632818]
["bitfinex-derivatives","SOLF0:USTF0",1747813264348,10.07381779,168.64,168.58,2.78632818]
["bitfinex-derivatives","SOLF0:USTF0",1747813264654,5.9292,168.59,168.56,3.68398853]
["bitfinex-derivatives","SOLF0:USTF0",1747813264952,0.04515194,168.59,168.56,3.7215414]
["bitfinex-derivatives","SOLF0:USTF0",1747813265144,0.04515194,168.59,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813268755,5.9298,168.57,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813271854,5.97435194,168.59,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813272153,0.04515194,168.59,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813272349,5.97425194,168.59,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813273961,5.9295,168.58,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813274159,0.04515194,168.59,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813274657,5.9298,168.57,168.56,0.03755287]
["bitfinex-derivatives","SOLF0:USTF0",1747813276457,5.9316,168.52,168.48,514.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747813276651,5.9316,168.52,168.48,520.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747813276858,2.055,168.58,168.48,514.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747813277058,109.66,168.59,168.48,514.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747813277359,0.03926377,168.55,168.53,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747813277546,0.03926377,168.55,168.52,109.71917486]
["bitfinex-derivatives","SOLF0:USTF0",1747813279463,0.03926377,168.55,168.52,115.65057486]
["bitfinex-derivatives","SOLF0:USTF0",1747813280258,0.03926377,168.55,168.52,109.71917486]
["bitfinex-derivatives","SOLF0:USTF0",1747813281854,111.6169,168.63,168.52,109.71917486]
["bitfinex-derivatives","SOLF0:USTF0",1747813282054,5.9292,168.59,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747813282457,111.6169,168.63,168.52,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747813282664,5.34904605,168.65,168.53,14.04951779]
["bitfinex-derivatives","SOLF0:USTF0",1747813282866,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813283051,0.04094649,168.61,168.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747813283667,0.04094649,168.61,168.58,115.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747813284065,0.04094649,168.61,168.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747813284366,0.04094649,168.61,168.58,115.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747813284566,0.04094649,168.61,168.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747813285154,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813285664,5.9293,168.59,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813285864,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813286367,5.929,168.6,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813287067,5.9291,168.59,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813288364,5.9289,168.6,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813288667,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813289059,5.9291,168.59,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813289374,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813289971,0.04094649,168.61,168.58,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747813290474,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813290673,5.9288,168.6,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813290969,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813292173,5.929,168.6,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813292769,5.96934649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813293672,5.9287,168.6,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813293879,0.04094649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813294272,4.17544649,168.61,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813294678,5.9294,168.58,168.57,0.03778952]
["bitfinex-derivatives","SOLF0:USTF0",1747813295475,5.9309,168.54,168.51,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747813296378,5.9306,168.55,168.51,115.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747813296571,5.97586976,168.55,168.51,115.64935758]
["bitfinex-derivatives","SOLF0:USTF0",1747813297668,0.04526976,168.55,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747813297976,0.04526976,168.55,168.51,109.71765758]
["bitfinex-derivatives","SOLF0:USTF0",1747813298380,0.04526976,168.55,168.51,0.03765758]
["bitfinex-derivatives","SOLF0:USTF0",1747813300281,5.34904605,168.62,168.52,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747813300481,5.34904605,168.62,168.49,10.07381779]
["bitfinex-derivatives","SOLF0:USTF0",1747813300671,2.0333,168.61,168.5,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747813300984,5.9292,168.59,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747813301365,0.04004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813305184,0.04004714,168.57,168.54,5.9692109]
["bitfinex-derivatives","SOLF0:USTF0",1747813305489,0.04004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813306681,0.04004714,168.57,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747813307087,0.04004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813307292,0.04004714,168.57,168.54,5.9692109]
["bitfinex-derivatives","SOLF0:USTF0",1747813308686,0.04004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813309988,5.97004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813310992,5.9303,168.56,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813311292,0.04004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813311683,5.38909319,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813313294,5.38909319,168.57,168.54,5.9692109]
["bitfinex-derivatives","SOLF0:USTF0",1747813313497,5.38909319,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813313997,5.38909319,168.57,168.54,5.9692109]
["bitfinex-derivatives","SOLF0:USTF0",1747813314692,0.04004714,168.57,168.54,5.9692109]
["bitfinex-derivatives","SOLF0:USTF0",1747813314899,0.04004714,168.57,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747813315495,0.04004714,168.57,168.54,0.0386109]
["bitfinex-derivatives","SOLF0:USTF0",1747813315895,0.04004714,168.57,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747813316295,5.34904605,168.6,168.55,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747813316496,5.34904605,168.6,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747813316995,5.34904605,168.64,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747813317192,5.39351437,168.64,168.6,5.97034841]
["bitfinex-derivatives","SOLF0:USTF0",1747813317496,5.39351437,168.64,168.6,0.04164841]
["bitfinex-derivatives","SOLF0:USTF0",1747813318694,5.39351437,168.64,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747813318895,5.39351437,168.64,168.6,0.04164841]
["bitfinex-derivatives","SOLF0:USTF0",1747813319891,0.04446832,168.64,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747813320195,0.04446832,168.64,168.6,0.04164841]
["bitfinex-derivatives","SOLF0:USTF0",1747813320597,0.04446832,168.64,168.55,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1747813320792,0.04446832,168.64,168.51,114.92579911]
["bitfinex-derivatives","SOLF0:USTF0",1747813320996,5.9302,168.56,168.51,114.92579911]
["bitfinex-derivatives","SOLF0:USTF0",1747813321195,109.42,168.6,168.51,114.92579911]
["bitfinex-derivatives","SOLF0:USTF0",1747813321589,109.42,168.6,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813321790,0.04317069,168.58,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813323599,5.97277069,168.58,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813323803,0.04317069,168.58,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813324503,5.9299,168.57,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813325402,5.97267069,168.58,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813326099,0.04317069,168.58,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813326500,5.9301,168.56,168.55,0.04500307]
["bitfinex-derivatives","SOLF0:USTF0",1747813328200,5.932,168.51,168.47,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1747813328402,111.1921,168.55,168.46,111.92129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813328602,5.9321,168.51,168.46,111.92129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813328908,5.9321,168.51,168.46,117.85469514]
["bitfinex-derivatives","SOLF0:USTF0",1747813329109,0.0436705,168.5,168.47,0.04183843]
["bitfinex-derivatives","SOLF0:USTF0",1747813329809,109.12,168.49,168.47,0.04183843]
["bitfinex-derivatives","SOLF0:USTF0",1747813330001,5.9341,168.45,168.4,8.73669514]
["bitfinex-derivatives","SOLF0:USTF0",1747813330406,109.12,168.49,168.4,2.80129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813331091,0.04129209,168.46,168.43,0.03960596]
["bitfinex-derivatives","SOLF0:USTF0",1747813331692,7.42114605,168.55,168.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1747813331905,7.42114605,168.55,168.44,113.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747813332105,5.34904605,168.55,168.44,113.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747813332307,5.34904605,168.52,168.44,113.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747813332698,0.03908165,168.5,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747813332900,0.03908165,168.5,168.49,115.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747813333099,0.03908165,168.5,168.49,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1747813334005,0.03908165,168.5,168.46,0.04286271]
["bitfinex-derivatives","SOLF0:USTF0",1747813334600,0.03908165,168.5,168.48,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747813336008,0.03908165,168.5,168.46,0.04286271]
["bitfinex-derivatives","SOLF0:USTF0",1747813338206,5.9333,168.48,168.46,0.04286271]
["bitfinex-derivatives","SOLF0:USTF0",1747813338913,5.9333,168.47,168.46,0.04286271]
["bitfinex-derivatives","SOLF0:USTF0",1747813339805,2.12588165,168.5,168.46,0.04286271]
["bitfinex-derivatives","SOLF0:USTF0",1747813340705,2.12588165,168.5,168.35,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1747813341007,5.9353,168.42,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747813341205,109.16,168.45,168.35,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1747813341404,109.16,168.48,168.35,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1747813341606,109.16,168.48,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747813341807,0.04224631,168.43,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813342104,5.9354,168.42,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813342303,0.04224631,168.43,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813342697,5.9353,168.42,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813342906,0.04224631,168.43,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813343212,5.9354,168.41,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813343407,0.04224631,168.43,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813343711,5.9354,168.42,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813343913,0.04224631,168.43,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813344211,5.9354,168.41,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813344710,0.04224631,168.43,168.4,0.04318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813345108,5.34904605,168.5,168.4,109.22318448]
["bitfinex-derivatives","SOLF0:USTF0",1747813345413,5.34904605,168.5,168.41,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1747813345713,11.28154605,168.5,168.41,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1747813345913,109.18,168.53,168.41,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1747813346214,0.04147242,168.47,168.44,0.04356672]
["bitfinex-derivatives","SOLF0:USTF0",1747813348007,0.04147242,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747813348219,109.18,168.58,168.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1747813348402,109.18,168.58,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747813348601,109.18,168.58,168.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1747813349205,0.04269307,168.53,168.5,0.03952387]
["bitfinex-derivatives","SOLF0:USTF0",1747813352218,5.34904605,168.61,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747813352408,5.34904605,168.61,168.49,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747813352608,5.34904605,168.61,168.53,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1747813353214,0.0414662,168.59,168.55,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1747813353416,5.9707662,168.59,168.55,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1747813353614,0.0414662,168.59,168.55,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1747813354621,0.0414662,168.59,168.55,5.97254112]
["bitfinex-derivatives","SOLF0:USTF0",1747813355122,0.0414662,168.59,168.55,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1747813357322,0.0414662,168.59,168.55,2.00644112]
["bitfinex-derivatives","SOLF0:USTF0",1747813357618,5.9271,168.65,168.55,2.00644112]
["bitfinex-derivatives","SOLF0:USTF0",1747813357823,5.9271,168.65,168.56,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747813358021,13.30914605,168.66,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747813358219,5.34904605,168.66,168.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747813358626,0.04506332,168.63,168.6,5.97246858]
["bitfinex-derivatives","SOLF0:USTF0",1747813359219,0.04506332,168.63,168.6,0.04396858]
["bitfinex-derivatives","SOLF0:USTF0",1747813360018,5.34904605,168.7,168.6,0.04396858]
["bitfinex-derivatives","SOLF0:USTF0",1747813361036,0.04208801,168.67,168.6,0.04396858]
["bitfinex-derivatives","SOLF0:USTF0",1747813361226,0.04208801,168.67,168.6,10.11778637]
["bitfinex-derivatives","SOLF0:USTF0",1747813361420,5.34904605,168.7,168.6,10.11778637]
["bitfinex-derivatives","SOLF0:USTF0",1747813361823,7.13455044,168.72,168.64,10.07381779]
["bitfinex-derivatives","SOLF0:USTF0",1747813362023,0.81515044,168.72,168.65,110.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747813362226,10.70182566,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747813362423,0.04043846,168.75,168.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813362926,5.33926388,168.77,168.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813363129,7.1190185,168.8,168.73,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813363332,7.1190185,168.8,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747813363629,7.1190185,168.8,168.78,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813364034,5.0652185,168.8,168.78,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1747813364926,5.0652185,168.8,168.77,0.04201819]
["bitfinex-derivatives","SOLF0:USTF0",1747813366732,5.9218,168.8,168.77,0.04201819]
["bitfinex-derivatives","SOLF0:USTF0",1747813367026,1.9147,168.8,168.72,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1747813367222,3.9171,168.79,168.69,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1747813367416,3.9171,168.79,168.69,114.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747813367621,3.9171,168.79,168.69,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1747813367930,0.03933608,168.76,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813369136,5.96253608,168.76,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813369338,0.03933608,168.76,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813369636,5.9235,168.75,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813370024,0.03933608,168.76,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813371431,5.9235,168.75,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813371832,0.03933608,168.76,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813372032,5.9238,168.75,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813372232,0.03933608,168.76,168.72,0.03736976]
["bitfinex-derivatives","SOLF0:USTF0",1747813372427,0.03933608,168.76,168.65,512.32]
["bitfinex-derivatives","SOLF0:USTF0",1747813372630,10.07381779,168.75,168.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813372835,108.74,168.78,168.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813372836,10.07381779,168.71,168.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813373036,112.6123,168.7,168.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813373340,0.04508272,168.67,168.63,0.03966577]
["bitfinex-derivatives","SOLF0:USTF0",1747813373531,0.04508272,168.67,168.56,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1747813373735,16.46766462,168.67,168.56,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813374040,16.46766462,168.66,168.53,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813374335,108.74,168.65,168.53,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1747813374635,0.04085889,168.61,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747813375838,0.04085889,168.61,168.57,5.96950862]
["bitfinex-derivatives","SOLF0:USTF0",1747813376937,0.04085889,168.61,168.57,0.03980862]
["bitfinex-derivatives","SOLF0:USTF0",1747813377928,16.50852351,168.61,168.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1747813378129,2.1029,168.6,168.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1747813378724,5.9297,168.58,168.51,114.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747813378930,0.03807162,168.56,168.53,0.0405067]
["bitfinex-derivatives","SOLF0:USTF0",1747813379936,5.96827162,168.56,168.53,0.0405067]
["bitfinex-derivatives","SOLF0:USTF0",1747813380137,0.03807162,168.56,168.53,0.0405067]
["bitfinex-derivatives","SOLF0:USTF0",1747813380540,0.03807162,168.56,168.53,108.8205067]
["bitfinex-derivatives","SOLF0:USTF0",1747813381533,0.03807162,168.56,168.53,0.0405067]
["bitfinex-derivatives","SOLF0:USTF0",1747813384541,2.0418,168.64,168.53,0.0405067]
["bitfinex-derivatives","SOLF0:USTF0",1747813384743,5.927,168.66,168.54,16.46766462]
["bitfinex-derivatives","SOLF0:USTF0",1747813384944,108.8,168.67,168.54,16.46766462]
["bitfinex-derivatives","SOLF0:USTF0",1747813385149,5.9271,168.65,168.59,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747813385647,0.04515938,168.64,168.6,5.9680121]
["bitfinex-derivatives","SOLF0:USTF0",1747813386441,0.04515938,168.64,168.6,0.0393121]
["bitfinex-derivatives","SOLF0:USTF0",1747813388150,0.04515938,168.64,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747813388450,2.0892,168.7,168.63,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1747813389358,0.03843391,168.68,168.65,0.04475555]
["bitfinex-derivatives","SOLF0:USTF0",1747813389651,0.04394257,168.68,168.65,0.04475555]
["bitfinex-derivatives","SOLF0:USTF0",1747813390254,0.04394257,168.68,168.67,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747813390942,0.04394257,168.68,168.65,0.04475555]
["bitfinex-derivatives","SOLF0:USTF0",1747813391543,0.04394257,168.68,168.66,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747813391744,0.04394257,168.68,168.65,0.04475555]
["bitfinex-derivatives","SOLF0:USTF0",1747813392142,0.04394257,168.68,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747813395751,4.257e-05,168.68,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747813395946,1.9073,168.77,168.65,0.04475555]
["bitfinex-derivatives","SOLF0:USTF0",1747813396147,110.6667,168.79,168.66,10.11796832]
["bitfinex-derivatives","SOLF0:USTF0",1747813396351,2.0667,168.79,168.66,10.11796832]
["bitfinex-derivatives","SOLF0:USTF0",1747813396953,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813397151,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813397358,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813397853,0.03793751,168.74,168.71,5.96835098]
["bitfinex-derivatives","SOLF0:USTF0",1747813398150,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813399258,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813401055,0.03793751,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747813401257,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813402563,0.03793751,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747813403356,0.03793751,168.74,168.71,5.96855098]
["bitfinex-derivatives","SOLF0:USTF0",1747813403562,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813403762,0.03793751,168.74,168.72,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813404155,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813404659,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813405258,0.03793751,168.74,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747813406463,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813406660,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813406852,0.03793751,168.74,168.71,5.96855098]
["bitfinex-derivatives","SOLF0:USTF0",1747813407161,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813407763,0.03793751,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747813408760,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813409955,0.03793751,168.74,168.72,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813410371,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813412462,5.96203751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813412860,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813413573,0.03793751,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747813413872,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813415061,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813415463,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813415871,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813416473,0.03793751,168.74,168.71,5.96835098]
["bitfinex-derivatives","SOLF0:USTF0",1747813416769,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813417757,0.03793751,168.74,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747813417961,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813418169,0.03793751,168.74,168.71,5.96835098]
["bitfinex-derivatives","SOLF0:USTF0",1747813418870,5.96173751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813419070,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813420172,5.96193751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813420574,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813421372,0.03793751,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813422166,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813423473,0.03793751,168.74,168.72,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813423672,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813424067,5.96193751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813424378,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813424673,5.96193751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813426776,0.03793751,168.74,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813426977,1.9148,168.73,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813427368,7.8392,168.73,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813427667,1.9148,168.73,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813427867,5.9245,168.72,168.71,0.04375098]
["bitfinex-derivatives","SOLF0:USTF0",1747813428373,1.9148,168.73,168.64,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1747813428593,5.9258,168.69,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747813428976,3.8631,168.72,168.64,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1747813429178,108.36,168.71,168.64,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1747813429479,0.03760075,168.69,168.66,0.04139563]
["bitfinex-derivatives","SOLF0:USTF0",1747813429683,0.03760075,168.69,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747813429977,0.03760075,168.69,168.6,111.16129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813430569,0.03760075,168.69,168.63,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1747813431875,0.03760075,168.69,168.65,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747813432179,0.03760075,168.69,168.63,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1747813433084,0.03760075,168.69,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747813433482,0.03760075,168.69,168.63,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1747813433676,0.03760075,168.69,168.64,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747813434176,0.03760075,168.69,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747813434376,0.03760075,168.69,168.63,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1747813435579,0.03760075,168.69,168.67,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747813436092,0.03760075,168.69,168.63,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1747813436678,0.03760075,168.69,168.66,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747813436874,0.03760075,168.69,168.63,0.0452729]
["bitfinex-derivatives","SOLF0:USTF0",1747813437789,0.03760075,168.69,168.67,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747813439588,0.03760075,168.69,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747813440482,0.03760075,168.69,168.67,0.04113099]
["bitfinex-derivatives","SOLF0:USTF0",1747813440688,0.03760075,168.69,168.63,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1747813440878,0.03760075,168.69,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747813441085,2.10800075,168.69,168.59,111.18129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813441282,8.03360075,168.69,168.59,111.18129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813441483,2.10800075,168.69,168.59,111.18129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813441688,2.10800075,168.69,168.62,0.04560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813441893,8.03370075,168.69,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747813442190,2.10800075,168.69,168.62,0.04560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813444388,110.48800075,168.69,168.62,0.04560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813445394,5.926,168.68,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747813445593,110.48800075,168.69,168.62,0.04560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813445981,2.10800075,168.69,168.63,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813446897,0.03760075,168.69,168.63,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813447696,0.03760075,168.69,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747813447891,0.03760075,168.69,168.62,0.04560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813448096,0.03760075,168.69,168.62,108.14560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813448298,0.03760075,168.69,168.65,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747813448599,0.03760075,168.69,168.62,108.14560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813448797,5.9261,168.68,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747813448999,0.03760075,168.69,168.62,108.14560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813449399,0.03760075,168.69,168.65,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813450096,0.03760075,168.69,168.62,108.14560933]
["bitfinex-derivatives","SOLF0:USTF0",1747813450301,0.03760075,168.69,168.63,6.32681712]
["bitfinex-derivatives","SOLF0:USTF0",1747813452001,0.03760075,168.69,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747813452187,0.03760075,168.69,168.68,114.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747813452999,5.34112265,168.76,168.72,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747813453601,5.34112265,168.76,168.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747813453999,0.03918414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813455101,0.03918414,168.74,168.7,5.96580245]
["bitfinex-derivatives","SOLF0:USTF0",1747813455602,5.96308414,168.74,168.7,5.96580245]
["bitfinex-derivatives","SOLF0:USTF0",1747813455899,0.03918414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813456097,0.03918414,168.74,168.71,6.32681712]
["bitfinex-derivatives","SOLF0:USTF0",1747813456295,0.03918414,168.74,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747813456494,0.03918414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813456896,0.03918414,168.74,168.7,5.96560245]
["bitfinex-derivatives","SOLF0:USTF0",1747813457100,5.96328414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813457404,0.03918414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813457798,5.9244,168.73,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813458506,5.9246,168.72,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813458698,0.03918414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813459507,5.96328414,168.74,168.7,5.96570245]
["bitfinex-derivatives","SOLF0:USTF0",1747813460110,0.03918414,168.74,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813460609,6.32681712,168.72,168.7,0.04070245]
["bitfinex-derivatives","SOLF0:USTF0",1747813460814,5.9255,168.7,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813461300,4.1572,168.71,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813461301,5.9257,168.69,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813461809,5.926,168.68,168.66,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747813462108,0.0377657,168.69,168.66,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747813462310,5.9263,168.68,168.66,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747813462608,0.0377657,168.69,168.66,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747813462911,5.9634657,168.69,168.66,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747813463905,0.0377657,168.69,168.66,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747813465110,6.36458282,168.69,168.63,2.80129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813465906,5.9267,168.66,168.63,2.80129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813466112,5.9267,168.66,168.63,2.8389795]
["bitfinex-derivatives","SOLF0:USTF0",1747813466413,0.0377657,168.69,168.63,2.8389795]
["bitfinex-derivatives","SOLF0:USTF0",1747813466609,5.926,168.68,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747813467311,6.36458282,168.69,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813467696,5.9273,168.64,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813468209,5.97149905,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813468912,0.04439905,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813469410,0.04439905,168.65,168.63,5.96538436]
["bitfinex-derivatives","SOLF0:USTF0",1747813469805,0.04439905,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813470014,0.04439905,168.65,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747813471416,0.04439905,168.65,168.63,5.96528436]
["bitfinex-derivatives","SOLF0:USTF0",1747813472311,0.04439905,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813474010,0.04439905,168.65,168.63,5.96528436]
["bitfinex-derivatives","SOLF0:USTF0",1747813474411,0.04439905,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813474614,0.04439905,168.65,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747813474817,7.42942265,168.71,168.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813475710,7.42942265,168.71,168.63,5.96528436]
["bitfinex-derivatives","SOLF0:USTF0",1747813475908,0.04153362,168.69,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813476119,6.32681712,168.66,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813476309,6.32681712,168.67,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813476712,110.1249,168.68,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813476912,5.9265,168.67,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813477325,110.1249,168.68,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813477616,5.9273,168.64,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813478821,5.96827556,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813479215,0.04127556,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813483226,5.96827556,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813483625,0.04127556,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813483826,0.04127556,168.65,168.63,5.96528436]
["bitfinex-derivatives","SOLF0:USTF0",1747813484023,0.04127556,168.65,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813484229,5.9273,168.64,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813484527,2.0826,168.64,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813484830,8.0099,168.64,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813485328,2.0826,168.64,168.63,0.03768436]
["bitfinex-derivatives","SOLF0:USTF0",1747813486127,2.0826,168.64,168.57,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813486522,8.01,168.64,168.57,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813486725,2.0826,168.64,168.57,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813487116,2.0826,168.64,168.59,0.04029466]
["bitfinex-derivatives","SOLF0:USTF0",1747813487326,2.0826,168.64,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747813487827,2.0826,168.64,168.59,0.04029466]
["bitfinex-derivatives","SOLF0:USTF0",1747813491434,6.32681712,168.63,168.59,0.04029466]
["bitfinex-derivatives","SOLF0:USTF0",1747813491623,5.9287,168.6,168.59,0.04029466]
["bitfinex-derivatives","SOLF0:USTF0",1747813492332,5.96630088,168.61,168.59,0.04029466]
["bitfinex-derivatives","SOLF0:USTF0",1747813492525,0.03780088,168.61,168.59,0.04029466]
["bitfinex-derivatives","SOLF0:USTF0",1747813494829,0.03780088,168.61,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747813495228,107.78,168.68,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747813495529,5.34112265,168.69,168.5,534.30738853]
["bitfinex-derivatives","SOLF0:USTF0",1747813495729,5.34112265,168.69,168.56,6.32681712]
["bitfinex-derivatives","SOLF0:USTF0",1747813495934,5.34112265,168.69,168.64,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747813496139,0.04183159,168.68,168.65,0.04264691]
["bitfinex-derivatives","SOLF0:USTF0",1747813498235,0.04183159,168.68,168.65,5.96934691]
["bitfinex-derivatives","SOLF0:USTF0",1747813498432,0.04183159,168.68,168.65,0.04264691]
["bitfinex-derivatives","SOLF0:USTF0",1747813498942,0.04183159,168.68,168.65,5.96954691]
["bitfinex-derivatives","SOLF0:USTF0",1747813499437,0.04183159,168.68,168.65,0.04264691]
["bitfinex-derivatives","SOLF0:USTF0",1747813500641,5.96783159,168.68,168.65,0.04264691]
["bitfinex-derivatives","SOLF0:USTF0",1747813500833,0.04183159,168.68,168.65,0.04264691]
["bitfinex-derivatives","SOLF0:USTF0",1747813501237,6.32681712,168.67,168.58,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1747813501931,6.32681712,168.61,168.57,2.80129514]
["bitfinex-derivatives","SOLF0:USTF0",1747813502136,6.32681712,168.58,168.55,3.68398853]
["bitfinex-derivatives","SOLF0:USTF0",1747813502436,6.32681712,168.58,168.53,5.50579911]
["bitfinex-derivatives","SOLF0:USTF0",1747813502943,3.9074,168.6,168.53,5.50579911]
["bitfinex-derivatives","SOLF0:USTF0",1747813503144,1.9452,168.6,168.53,5.50579911]
["bitfinex-derivatives","SOLF0:USTF0",1747813503334,0.04049283,168.58,168.55,0.03803634]
["bitfinex-derivatives","SOLF0:USTF0",1747813503834,0.04049283,168.58,168.55,5.96843634]
["bitfinex-derivatives","SOLF0:USTF0",1747813504031,0.04049283,168.58,168.55,0.03803634]
["bitfinex-derivatives","SOLF0:USTF0",1747813504434,0.04049283,168.58,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747813505041,0.04049283,168.58,168.55,5.96843634]
["bitfinex-derivatives","SOLF0:USTF0",1747813505238,0.04049283,168.58,168.55,0.03803634]
["bitfinex-derivatives","SOLF0:USTF0",1747813505743,107.82049283,168.58,168.52,1.45881]
["bitfinex-derivatives","SOLF0:USTF0",1747813506639,107.82049283,168.58,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813507442,0.04049283,168.58,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813507640,0.04049283,168.58,168.53,2.0766612]
["bitfinex-derivatives","SOLF0:USTF0",1747813507832,5.9302,168.56,168.53,2.0766612]
["bitfinex-derivatives","SOLF0:USTF0",1747813508041,0.04049283,168.58,168.53,2.0766612]
["bitfinex-derivatives","SOLF0:USTF0",1747813508349,0.04049283,168.58,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747813508538,0.04049283,168.58,168.53,2.0766612]
["bitfinex-derivatives","SOLF0:USTF0",1747813509545,5.97019283,168.58,168.53,2.0766612]
["bitfinex-derivatives","SOLF0:USTF0",1747813509736,5.97019283,168.58,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813509737,0.04049283,168.58,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813510041,5.9308,168.54,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813510544,107.4,168.57,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813510842,5.9308,168.54,168.53,0.0416612]
["bitfinex-derivatives","SOLF0:USTF0",1747813511140,4.0697,168.56,168.52,1.45881]
["bitfinex-derivatives","SOLF0:USTF0",1747813511340,4.0697,168.56,168.45,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747813511535,4.0697,168.56,168.45,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747813512238,0.03812366,168.52,168.49,0.03940836]
["bitfinex-derivatives","SOLF0:USTF0",1747813512642,107.4,168.57,168.5,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813513139,107.4,168.57,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747813513540,107.4,168.57,168.5,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813513745,0.03801183,168.55,168.52,0.04189877]
["bitfinex-derivatives","SOLF0:USTF0",1747813516146,10.17076218,168.55,168.41,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747813516340,10.13275035,168.55,168.41,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747813516647,2.0984,168.54,168.41,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747813517242,0.03771732,168.49,168.46,0.04454833]
["bitfinex-derivatives","SOLF0:USTF0",1747813519549,5.933,168.48,168.46,0.04454833]
["bitfinex-derivatives","SOLF0:USTF0",1747813519752,0.03771732,168.49,168.46,0.04454833]
["bitfinex-derivatives","SOLF0:USTF0",1747813520049,5.9333,168.47,168.46,0.04454833]
["bitfinex-derivatives","SOLF0:USTF0",1747813521750,107.46,168.47,168.37,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747813521946,2.0498,168.46,168.37,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747813522356,5.9341,168.45,168.37,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747813522542,2.0498,168.46,168.33,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1747813522746,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813523146,0.04182197,168.41,168.38,5.97989569]
["bitfinex-derivatives","SOLF0:USTF0",1747813523559,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813523851,0.04182197,168.41,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747813524053,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813524250,0.04182197,168.41,168.38,107.50369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813524445,0.04182197,168.41,168.38,113.44009569]
["bitfinex-derivatives","SOLF0:USTF0",1747813524650,0.04182197,168.41,168.38,107.50369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813525958,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813527957,5.9361,168.39,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813529754,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813530349,5.97732197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813530550,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813531363,5.936,168.4,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813531664,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813531865,5.9361,168.39,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813532161,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813532362,5.936,168.4,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813532564,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813532759,0.04182197,168.41,168.38,5.97989569]
["bitfinex-derivatives","SOLF0:USTF0",1747813533065,0.04182197,168.41,168.38,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1747813534363,0.04182197,168.41,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747813535873,107.5,168.5,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747813536168,5.9333,168.47,168.37,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1747813536373,109.581,168.5,168.37,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1747813536673,5.9339,168.46,168.41,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747813536878,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813537468,0.04444398,168.45,168.42,5.97568609]
["bitfinex-derivatives","SOLF0:USTF0",1747813538472,0.04444398,168.45,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747813538674,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813540272,5.9347,168.43,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813541367,107.22444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813542174,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813543266,5.9347,168.43,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813544769,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813545864,5.9344,168.44,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813546173,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813546571,5.9344,168.44,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813546770,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813547370,5.9347,168.43,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813551971,0.04444398,168.45,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813552577,5.9347,168.43,168.42,0.04088609]
["bitfinex-derivatives","SOLF0:USTF0",1747813554178,5.9365,168.39,168.33,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813554381,107.2,168.44,168.33,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813554575,107.2,168.44,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747813554883,5.9364,168.39,168.33,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813555379,0.03888674,168.38,168.35,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747813555574,0.03888674,168.38,168.35,0.04050819]
["bitfinex-derivatives","SOLF0:USTF0",1747813555775,0.03888674,168.38,168.35,5.97790819]
["bitfinex-derivatives","SOLF0:USTF0",1747813556180,0.03888674,168.38,168.35,0.04050819]
["bitfinex-derivatives","SOLF0:USTF0",1747813557580,0.03888674,168.38,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747813557883,0.03888674,168.38,168.35,0.04050819]
["bitfinex-derivatives","SOLF0:USTF0",1747813558672,0.03888674,168.38,168.35,5.97790819]
["bitfinex-derivatives","SOLF0:USTF0",1747813559075,0.03888674,168.38,168.35,0.04050819]
["bitfinex-derivatives","SOLF0:USTF0",1747813560087,0.03888674,168.38,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747813560482,0.03888674,168.38,168.35,0.04050819]
["bitfinex-derivatives","SOLF0:USTF0",1747813560684,0.03888674,168.38,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747813560888,5.34112265,168.47,168.36,8.40933673]
["bitfinex-derivatives","SOLF0:USTF0",1747813561084,5.34112265,168.47,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747813561286,5.34112265,168.47,168.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813561686,5.34112265,168.47,168.44,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747813561889,5.38562181,168.47,168.44,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1747813562483,0.04449916,168.47,168.44,0.04145406]
["bitfinex-derivatives","SOLF0:USTF0",1747813562892,0.04449916,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747813563087,5.34112265,168.53,168.45,6.34353673]
["bitfinex-derivatives","SOLF0:USTF0",1747813563393,5.34112265,168.53,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747813563892,5.34112265,168.53,168.47,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813564091,5.38413213,168.53,168.49,0.03862808]
["bitfinex-derivatives","SOLF0:USTF0",1747813564994,7.08146555,168.55,168.51,6.34353673]
["bitfinex-derivatives","SOLF0:USTF0",1747813565195,7.08146555,168.55,168.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813565385,5.34909385,168.58,168.52,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813565993,0.04226155,168.57,168.53,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1747813566192,0.04226155,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747813566693,0.04226155,168.57,168.53,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1747813567691,0.04226155,168.57,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747813567994,0.04226155,168.57,168.53,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1747813568197,0.04226155,168.57,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747813568384,0.04226155,168.57,168.53,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1747813570301,5.97226155,168.57,168.53,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1747813570602,0.04226155,168.57,168.53,0.03930166]
["bitfinex-derivatives","SOLF0:USTF0",1747813571699,106.84226155,168.57,168.48,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813571901,5.9315,168.53,168.48,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813572296,4.0367,168.56,168.48,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813572493,5.931,168.54,168.48,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813572802,0.04057079,168.53,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813574302,5.9323,168.51,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813574604,0.04057079,168.53,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813574800,5.9316,168.52,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813575802,5.9323,168.5,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813576595,5.9319,168.52,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813576900,0.04057079,168.53,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813578003,5.9323,168.5,168.49,0.04494204]
["bitfinex-derivatives","SOLF0:USTF0",1747813578894,106.8,168.52,168.44,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813579095,106.8,168.52,168.4,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813579296,106.8,168.52,168.39,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813579902,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813580406,5.934,168.45,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813581799,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813582805,5.934,168.45,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813584201,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813586306,5.9338,168.46,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813586509,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813586812,5.97327405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813587109,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813589217,0.03967405,168.47,168.44,5.97890963]
["bitfinex-derivatives","SOLF0:USTF0",1747813589616,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813591116,0.03967405,168.47,168.44,5.97850963]
["bitfinex-derivatives","SOLF0:USTF0",1747813591616,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813593216,0.03967405,168.47,168.44,5.97860963]
["bitfinex-derivatives","SOLF0:USTF0",1747813593414,0.03967405,168.47,168.44,0.04450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813593832,0.03967405,168.47,168.44,106.86450963]
["bitfinex-derivatives","SOLF0:USTF0",1747813595726,0.03967405,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747813602628,7.405e-05,168.47,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747813602940,2.0915,168.55,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747813603437,2.0915,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747813603937,2.13381328,168.55,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747813604341,2.13381328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813605039,8.06431328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813605543,0.04231328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813606841,0.04231328,168.55,168.53,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747813607042,0.04231328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813607345,0.04231328,168.55,168.52,5.97376981]
["bitfinex-derivatives","SOLF0:USTF0",1747813608246,0.04231328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813609840,0.04231328,168.55,168.52,5.97396981]
["bitfinex-derivatives","SOLF0:USTF0",1747813612943,0.04231328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813613243,5.97291328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813615143,5.9309,168.54,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813615334,0.04231328,168.55,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813615948,5.9312,168.53,168.52,0.04246981]
["bitfinex-derivatives","SOLF0:USTF0",1747813624652,5.9329,168.49,168.44,619.22]
["bitfinex-derivatives","SOLF0:USTF0",1747813624858,5.9329,168.49,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747813625155,5.9322,168.51,168.44,619.22]
["bitfinex-derivatives","SOLF0:USTF0",1747813625359,2.0154,168.53,168.44,619.22]
["bitfinex-derivatives","SOLF0:USTF0",1747813625554,0.04065792,168.49,168.46,0.04511514]
["bitfinex-derivatives","SOLF0:USTF0",1747813625760,0.04065792,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747813626261,0.04065792,168.49,168.46,0.04511514]
["bitfinex-derivatives","SOLF0:USTF0",1747813627262,133.17032931,168.83,168.46,0.04511514]
["bitfinex-derivatives","SOLF0:USTF0",1747813627263,1.42260203,168.61,168.48,6.33478031]
["bitfinex-derivatives","SOLF0:USTF0",1747813627554,10.70182566,168.63,168.57,6.32632948]
["bitfinex-derivatives","SOLF0:USTF0",1747813627754,10.70182566,168.63,168.58,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747813628057,10.70182566,168.63,168.59,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747813628260,10.74096275,168.63,168.59,106.06306524]
["bitfinex-derivatives","SOLF0:USTF0",1747813629249,10.74096275,168.63,168.59,112.39388475]
["bitfinex-derivatives","SOLF0:USTF0",1747813629451,4.0831,168.7,168.62,6.33081951]
["bitfinex-derivatives","SOLF0:USTF0",1747813629659,2.0869,168.73,168.62,6.33081951]
["bitfinex-derivatives","SOLF0:USTF0",1747813629850,4.0831,168.76,168.65,6.33081951]
["bitfinex-derivatives","SOLF0:USTF0",1747813630055,4.0831,168.76,168.66,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747813630561,0.04285269,168.73,168.69,0.04245731]
["bitfinex-derivatives","SOLF0:USTF0",1747813631248,0.04285269,168.73,168.71,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747813631447,0.04285269,168.73,168.71,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747813631848,0.04285269,168.73,168.72,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747813632050,12.60192566,168.8,168.71,116.09258773]
["bitfinex-derivatives","SOLF0:USTF0",1747813632255,10.70182566,168.8,168.71,116.09258773]
["bitfinex-derivatives","SOLF0:USTF0",1747813632656,10.70182566,168.8,168.72,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1747813632854,10.70182566,168.8,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747813633060,10.70182566,168.8,168.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747813633561,0.04154838,168.81,168.79,111.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747813634062,0.04154838,168.81,168.79,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747813636060,0.04154838,168.81,168.78,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747813636264,0.04154838,168.81,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747813636654,0.04154838,168.81,168.78,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747813638162,0.04154838,168.81,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747813638558,0.04154838,168.81,168.78,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747813638762,0.04154838,168.81,168.78,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747813638956,0.04154838,168.81,168.77,105.96465544]
["bitfinex-derivatives","SOLF0:USTF0",1747813639154,0.04154838,168.81,168.77,0.04465544]
["bitfinex-derivatives","SOLF0:USTF0",1747813642162,0.04154838,168.81,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747813642480,0.04154838,168.81,168.8,111.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747813647268,0.04154838,168.81,168.78,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813647568,0.04154838,168.81,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747813648073,0.04154838,168.81,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747813651774,1.9221,168.9,168.79,6.31375013]
["bitfinex-derivatives","SOLF0:USTF0",1747813652074,1.9221,168.9,168.74,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1747813652269,1.9221,168.9,168.81,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747813652474,2.0509,168.89,168.81,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747813652676,0.04217583,168.87,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813652867,0.04217583,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747813653969,0.04217583,168.87,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747813654172,0.04217583,168.87,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813654683,5.9199,168.86,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813655073,0.04217583,168.87,168.83,5.9650731]
["bitfinex-derivatives","SOLF0:USTF0",1747813655272,5.96157583,168.87,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813655782,5.96157583,168.87,168.83,5.9650731]
["bitfinex-derivatives","SOLF0:USTF0",1747813656785,5.9197,168.86,168.83,5.9650731]
["bitfinex-derivatives","SOLF0:USTF0",1747813657080,5.9197,168.86,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813657382,5.9197,168.86,168.83,5.9649731]
["bitfinex-derivatives","SOLF0:USTF0",1747813657680,5.9197,168.86,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813658386,5.96157583,168.87,168.83,5.9648731]
["bitfinex-derivatives","SOLF0:USTF0",1747813658885,0.04217583,168.87,168.83,5.9648731]
["bitfinex-derivatives","SOLF0:USTF0",1747813659185,5.9196,168.86,168.83,0.0444731]
["bitfinex-derivatives","SOLF0:USTF0",1747813659685,5.9203,168.84,168.67,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1747813659885,105.4,168.87,168.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813660084,6.31375013,168.85,168.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813660287,6.31375013,168.85,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747813660288,5.9215,168.81,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747813660485,5.9215,168.81,168.75,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813660788,0.04381443,168.8,168.76,0.04059374]
["bitfinex-derivatives","SOLF0:USTF0",1747813661176,0.04381443,168.8,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747813661383,0.04381443,168.8,168.76,0.04059374]
["bitfinex-derivatives","SOLF0:USTF0",1747813661687,0.04381443,168.8,168.78,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747813664593,0.04381443,168.8,168.77,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747813665093,0.04381443,168.8,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747813665703,4.0597,168.89,168.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747813665995,4.0597,168.89,168.82,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747813666394,2.0509,168.89,168.82,111.71375013]
["bitfinex-derivatives","SOLF0:USTF0",1747813666699,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813667300,0.04008001,168.87,168.86,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747813667595,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813669197,0.04008001,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747813669892,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813670589,0.04008001,168.87,168.84,5.96341141]
["bitfinex-derivatives","SOLF0:USTF0",1747813671499,0.04008001,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747813674001,0.04008001,168.87,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747813674701,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813675300,0.04008001,168.87,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747813677703,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813678100,0.04008001,168.87,168.85,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747813678793,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813679197,5.9197,168.86,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813679493,0.04008001,168.87,168.84,5.96361141]
["bitfinex-derivatives","SOLF0:USTF0",1747813679696,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813679896,0.04008001,168.87,168.84,5.96351141]
["bitfinex-derivatives","SOLF0:USTF0",1747813680205,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813680501,5.95948001,168.87,168.84,5.96351141]
["bitfinex-derivatives","SOLF0:USTF0",1747813680704,0.04008001,168.87,168.84,5.96351141]
["bitfinex-derivatives","SOLF0:USTF0",1747813680896,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813682000,0.04008001,168.87,168.85,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747813682199,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813682604,0.04008001,168.87,168.85,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747813683106,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813684406,0.04008001,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747813684805,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813685104,0.04008001,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747813685503,0.04008001,168.87,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747813685703,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813686106,0.04008001,168.87,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747813686295,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813686705,0.04008001,168.87,168.85,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747813686908,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813687904,0.04008001,168.87,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747813688605,0.04008001,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747813689107,0.04008001,168.87,168.84,0.04331141]
["bitfinex-derivatives","SOLF0:USTF0",1747813689306,0.04008001,168.87,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747813691307,5.39056008,168.93,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747813691510,5.39056008,168.93,168.89,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747813692110,5.39056008,168.93,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747813692804,5.39056008,168.93,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747813693010,0.03762406,168.94,168.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1747813693411,0.03762406,168.94,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747813693610,0.03762406,168.94,168.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1747813695103,0.03762406,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813696514,0.03762406,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747813697403,0.03762406,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813699817,0.03762406,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747813700303,0.03762406,168.94,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747813700504,0.03762406,168.94,168.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1747813702118,0.03762406,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813703816,6.0242,169.02,168.97,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747813704015,6.0242,169.02,168.95,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813704222,6.0242,169.02,168.96,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813704517,11.9385,169.02,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747813705017,11.98356921,169.02,168.98,5.95519142]
["bitfinex-derivatives","SOLF0:USTF0",1747813705318,5.9144,169.01,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813705520,3.98926921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813706022,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813708316,5.95926921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813708517,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813708910,5.95906921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813709415,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813710519,5.9151,168.99,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813710723,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813711022,5.9146,169.01,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813711812,5.9149,169.0,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813712117,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813712320,5.9145,169.01,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813712514,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813712918,5.95936921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813714512,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813715209,5.95936921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813716323,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813717321,5.915,169.0,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813718021,5.9151,168.99,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813718823,5.9149,169.0,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813719219,5.9151,168.99,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813719816,1.9515,169.01,168.98,5.95509142]
["bitfinex-derivatives","SOLF0:USTF0",1747813720012,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813721824,5.9148,169.0,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813722028,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813723126,5.9144,169.01,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813723325,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813723728,5.95906921,169.02,168.98,5.95509142]
["bitfinex-derivatives","SOLF0:USTF0",1747813723931,0.04506921,169.02,168.98,0.03979142]
["bitfinex-derivatives","SOLF0:USTF0",1747813724925,0.04506921,169.02,168.85,15.52563726]
["bitfinex-derivatives","SOLF0:USTF0",1747813725124,104.34,169.02,168.88,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813725330,5.9167,168.95,168.88,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813725630,8.29188291,169.01,168.88,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813725832,5.916,168.97,168.92,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813726130,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813726326,5.9168,168.94,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813727431,5.9166,168.95,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813728031,5.9168,168.94,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813728738,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813731328,5.9167,168.95,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813731835,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813732028,5.95939142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813734734,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813735333,5.95949142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813740637,5.9166,168.95,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813740938,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813741936,0.04329142,168.96,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747813742441,0.04329142,168.96,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813742734,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813743128,0.04329142,168.96,168.93,5.96180646]
["bitfinex-derivatives","SOLF0:USTF0",1747813743629,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813744141,5.95949142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813744839,0.04329142,168.96,168.93,0.04480646]
["bitfinex-derivatives","SOLF0:USTF0",1747813745538,0.04329142,168.96,168.93,5.96190646]
["bitfinex-derivatives","SOLF0:USTF0",1747813746730,0.04329142,168.96,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813747232,0.04329142,168.96,168.93,6.35678937]
["bitfinex-derivatives","SOLF0:USTF0",1747813747629,2.0202,169.0,168.93,6.35678937]
["bitfinex-derivatives","SOLF0:USTF0",1747813748036,7.8943,169.01,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747813748239,1.9799,169.01,168.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1747813748439,2.0316,169.04,168.97,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1747813748636,0.03906794,169.02,168.97,110.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747813748840,0.03906794,169.02,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813749537,5.95326794,169.02,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813749940,0.03906794,169.02,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813750745,5.9144,169.01,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813751740,5.9147,169.0,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813753140,5.9144,169.01,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813753442,0.03906794,169.02,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813753747,5.95336794,169.02,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813753945,0.03906794,169.02,168.99,0.0380025]
["bitfinex-derivatives","SOLF0:USTF0",1747813754849,0.03906794,169.02,168.96,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813755647,0.03906794,169.02,168.97,0.04244716]
["bitfinex-derivatives","SOLF0:USTF0",1747813757153,5.9154,168.98,168.97,0.04244716]
["bitfinex-derivatives","SOLF0:USTF0",1747813760855,0.03906794,169.02,168.93,109.777]
["bitfinex-derivatives","SOLF0:USTF0",1747813760856,5.9166,168.95,168.93,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813761046,103.86,169.02,168.93,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813761240,5.916,168.97,168.93,109.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747813761443,103.86,169.02,168.93,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813761647,103.86,169.02,168.93,110.17198291]
["bitfinex-derivatives","SOLF0:USTF0",1747813761950,0.04330946,168.99,168.96,5.95491768]
["bitfinex-derivatives","SOLF0:USTF0",1747813762653,0.04330946,168.99,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747813763350,0.04330946,168.99,168.96,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1747813763553,0.04330946,168.99,168.89,6.31198291]
["bitfinex-derivatives","SOLF0:USTF0",1747813763853,5.9164,168.96,168.91,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747813764154,5.9164,168.96,168.92,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747813764655,0.04374001,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747813765351,5.95994001,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747813765949,0.04374001,168.96,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747813766155,0.04374001,168.96,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813766553,0.04374001,168.96,168.92,6.35480793]
["bitfinex-derivatives","SOLF0:USTF0",1747813767160,0.04374001,168.96,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747813773562,0.04374001,168.96,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813773766,0.04374001,168.96,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813774372,5.9167,168.95,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813774977,5.9167,168.95,168.92,5.96032502]
["bitfinex-derivatives","SOLF0:USTF0",1747813775878,5.9167,168.95,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813776672,5.9169,168.94,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813777478,5.96014001,168.96,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813777675,5.96014001,168.96,168.92,5.96032502]
["bitfinex-derivatives","SOLF0:USTF0",1747813777676,0.04374001,168.96,168.92,5.96032502]
["bitfinex-derivatives","SOLF0:USTF0",1747813778070,0.04374001,168.96,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813778274,0.04374001,168.96,168.93,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747813778474,0.04374001,168.96,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813778680,0.04374001,168.96,168.93,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747813779279,0.04374001,168.96,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747813780880,0.04374001,168.96,168.92,0.04282502]
["bitfinex-derivatives","SOLF0:USTF0",1747813782186,0.04374001,168.96,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813783482,0.04374001,168.96,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747813797890,0.04374001,168.96,168.95,109.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747813801493,3.9775,169.02,168.95,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813801793,3.9775,169.02,168.98,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747813802190,9.8916,169.02,168.98,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747813802490,4.02129882,169.02,168.98,0.04391426]
["bitfinex-derivatives","SOLF0:USTF0",1747813802686,5.9154,168.99,168.95,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813802887,4.02129882,169.02,168.95,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813803290,5.915,169.0,168.95,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747813803493,4.02129882,169.02,168.95,109.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747813803796,4.02129882,169.02,168.97,0.04115017]
["bitfinex-derivatives","SOLF0:USTF0",1747813803997,5.9151,168.99,168.97,0.04115017]
["bitfinex-derivatives","SOLF0:USTF0",1747813804197,4.02129882,169.02,168.97,0.04115017]
["bitfinex-derivatives","SOLF0:USTF0",1747813804697,5.9154,168.99,168.97,0.04115017]
["bitfinex-derivatives","SOLF0:USTF0",1747813805184,5.9154,168.98,168.97,0.04115017]
["bitfinex-derivatives","SOLF0:USTF0",1747813805385,7.8998,168.98,168.97,0.04115017]
["bitfinex-derivatives","SOLF0:USTF0",1747813806694,5.9161,168.96,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813807292,5.9159,168.97,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747813807594,5.95605409,168.97,168.93,5.960991]
["bitfinex-derivatives","SOLF0:USTF0",1747813807797,5.95605409,168.97,168.93,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1747813807798,0.04015409,168.97,168.93,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1747813809296,0.04015409,168.97,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747813811494,0.04015409,168.97,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747813812101,0.04015409,168.97,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813812301,0.04015409,168.97,168.93,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1747813813403,0.04015409,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747813815306,0.04015409,168.97,168.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747813815907,0.04015409,168.97,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813816900,0.04015409,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747813819007,0.04015409,168.97,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813819204,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813819709,0.04015409,168.97,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747813820210,0.04015409,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747813822308,0.04015409,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747813823200,0.04015409,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747813823402,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813823905,0.04015409,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747813824610,0.04015409,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747813824805,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813825010,5.95625409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813825312,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813826511,5.95595409,168.97,168.93,108.760791]
["bitfinex-derivatives","SOLF0:USTF0",1747813826715,5.95595409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813826910,0.04015409,168.97,168.94,6.31198291]
["bitfinex-derivatives","SOLF0:USTF0",1747813827105,0.04015409,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747813827305,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813827813,0.04015409,168.97,168.94,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747813828015,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813829417,0.04015409,168.97,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747813830216,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813830516,0.04015409,168.97,168.93,108.760691]
["bitfinex-derivatives","SOLF0:USTF0",1747813830910,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813831110,0.04015409,168.97,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813831511,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813831816,0.04015409,168.97,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747813832619,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813832620,0.04015409,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747813832920,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813833121,0.04015409,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747813834520,0.04015409,168.97,168.93,102.843791]
["bitfinex-derivatives","SOLF0:USTF0",1747813834720,0.04015409,168.97,168.93,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1747813835513,5.9167,168.95,168.93,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1747813835718,0.04015409,168.97,168.93,0.043791]
["bitfinex-derivatives","SOLF0:USTF0",1747813835918,1.985,168.96,168.9,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747813836108,4.0992,168.95,168.89,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1747813836311,4.0992,168.95,168.86,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747813837017,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813837616,0.04510945,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747813838820,0.04510945,168.92,168.89,108.7573656]
["bitfinex-derivatives","SOLF0:USTF0",1747813839622,0.04510945,168.92,168.89,102.8389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813840623,0.04510945,168.92,168.89,108.7574656]
["bitfinex-derivatives","SOLF0:USTF0",1747813841019,0.04510945,168.92,168.89,102.8389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813842228,0.04510945,168.92,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747813843022,0.04510945,168.92,168.89,102.8389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813843413,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813843617,5.9179,168.91,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813844018,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813844721,5.96260945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813845128,0.04510945,168.92,168.89,5.9572656]
["bitfinex-derivatives","SOLF0:USTF0",1747813845626,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813846725,0.04510945,168.92,168.9,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747813846933,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813847630,0.04510945,168.92,168.9,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747813849025,0.04510945,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747813851531,0.04510945,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747813852431,0.04510945,168.92,168.89,5.9574656]
["bitfinex-derivatives","SOLF0:USTF0",1747813853231,0.04510945,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747813856235,0.04510945,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747813860436,0.04510945,168.92,168.9,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747813860627,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813861038,0.04510945,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747813861228,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813861632,0.04510945,168.92,168.89,5.9575656]
["bitfinex-derivatives","SOLF0:USTF0",1747813865343,0.04510945,168.92,168.89,0.0389656]
["bitfinex-derivatives","SOLF0:USTF0",1747813865742,0.04510945,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747813866741,0.04510945,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747813868656,1.9391,168.99,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747813869055,5.42175705,169.0,168.93,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747813869652,0.04141774,168.98,168.95,6.35302533]
["bitfinex-derivatives","SOLF0:USTF0",1747813870553,0.04141774,168.98,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747813871854,11.33495705,169.05,168.99,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747813872158,11.33495705,169.05,168.99,108.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747813872357,5.42175705,169.05,168.99,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1747813872757,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813873453,0.04125462,169.04,169.01,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747813873653,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813874462,0.04125462,169.04,169.01,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747813874653,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813875158,0.04125462,169.04,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747813875547,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813876554,0.04125462,169.04,169.02,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747813877054,0.04125462,169.04,169.0,5.95728828]
["bitfinex-derivatives","SOLF0:USTF0",1747813877461,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813878061,0.04125462,169.04,169.01,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747813878252,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813879359,0.04125462,169.04,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747813880070,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813880870,5.9144,169.01,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813881460,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813881657,5.9137,169.03,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813882463,5.9144,169.01,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813882765,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813883670,5.9143,169.02,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813884068,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813884967,5.9144,169.01,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813885376,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813885966,5.9141,169.02,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813886668,5.9138,169.03,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813887265,5.95465462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813888269,5.9137,169.03,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813888467,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813888865,5.914,169.03,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813889272,0.04125462,169.04,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813889865,5.9141,169.02,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813892066,5.9144,169.01,169.0,0.04288828]
["bitfinex-derivatives","SOLF0:USTF0",1747813892466,8.35848291,169.03,168.92,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747813893374,5.916,168.97,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813893569,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813896173,5.95454912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813896770,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813897877,5.95434912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813899178,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813899882,5.95424912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813903786,5.9155,168.98,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813904084,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813905581,0.03914912,168.99,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747813905972,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813906686,5.95444912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813909285,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813911688,0.03914912,168.99,168.96,5.95774081]
["bitfinex-derivatives","SOLF0:USTF0",1747813914989,0.03914912,168.99,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747813915290,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813915792,0.03914912,168.99,168.96,5.95774081]
["bitfinex-derivatives","SOLF0:USTF0",1747813916187,5.95444912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813916387,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813916895,5.95434912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813917195,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813917792,0.03914912,168.99,168.98,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747813918290,0.03914912,168.99,168.96,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1747813919595,0.03914912,168.99,168.96,5.95774081]
["bitfinex-derivatives","SOLF0:USTF0",1747813921198,0.03914912,168.99,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747813924515,0.03914912,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747813927508,0.03914912,168.99,168.97,107.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747813928207,0.03914912,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747813929709,0.03914912,168.99,168.97,107.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747813932223,0.03914912,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747813933021,0.03914912,168.99,168.97,107.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747813933511,0.03914912,168.99,168.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813934022,0.03914912,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747813960248,0.03914912,168.99,168.97,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813961548,0.03914912,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747813967454,0.03914912,168.99,168.98,9.94917442]
["bitfinex-derivatives","SOLF0:USTF0",1747813980677,4.03367442,169.05,168.97,4.03367442]
["bitfinex-derivatives","SOLF0:USTF0",1747813981066,5.9141,169.02,168.96,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747813981270,4.03367442,169.03,168.96,104.23367442]
["bitfinex-derivatives","SOLF0:USTF0",1747813981467,0.04396854,169.01,168.98,0.04358007]
["bitfinex-derivatives","SOLF0:USTF0",1747813981967,0.04396854,169.01,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747813982370,0.04396854,169.01,168.98,0.04358007]
["bitfinex-derivatives","SOLF0:USTF0",1747813982573,0.04396854,169.01,168.98,4.07725449]
["bitfinex-derivatives","SOLF0:USTF0",1747813982780,0.04396854,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747813990681,0.04396854,169.01,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747813992176,0.04396854,169.01,168.98,4.07725449]
["bitfinex-derivatives","SOLF0:USTF0",1747813992177,0.04396854,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747813997686,0.04396854,169.01,169.0,9.94847442]
["bitfinex-derivatives","SOLF0:USTF0",1747813998085,4.0417,169.08,169.0,103.73367442]
["bitfinex-derivatives","SOLF0:USTF0",1747813998379,4.0417,169.08,169.03,4.03367442]
["bitfinex-derivatives","SOLF0:USTF0",1747813998993,7.07574707,169.07,169.03,4.07412251]
["bitfinex-derivatives","SOLF0:USTF0",1747813999194,7.07574707,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747813999786,0.03948398,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814002295,0.03948398,169.07,169.03,4.07412251]
["bitfinex-derivatives","SOLF0:USTF0",1747814002496,0.03948398,169.07,169.05,4.03367442]
["bitfinex-derivatives","SOLF0:USTF0",1747814002684,0.03948398,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814003592,5.9127,169.06,169.03,0.04044809]
["bitfinex-derivatives","SOLF0:USTF0",1747814003996,4.0731584,169.07,169.03,0.04044809]
["bitfinex-derivatives","SOLF0:USTF0",1747814004193,0.03948398,169.07,169.03,0.04044809]
["bitfinex-derivatives","SOLF0:USTF0",1747814004489,0.03948398,169.07,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747814004697,4.03367442,169.05,169.0,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814004894,1.9801,169.04,169.0,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814005097,1.9801,169.04,169.0,8.70977036]
["bitfinex-derivatives","SOLF0:USTF0",1747814005397,1.9801,169.04,169.0,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814005794,1.9801,169.04,169.0,0.04340563]
["bitfinex-derivatives","SOLF0:USTF0",1747814006306,7.8936,169.04,169.0,5.95790563]
["bitfinex-derivatives","SOLF0:USTF0",1747814006797,1.9801,169.04,169.0,0.04340563]
["bitfinex-derivatives","SOLF0:USTF0",1747814006996,1.9801,169.04,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747814007297,1.9801,169.04,169.0,0.04340563]
["bitfinex-derivatives","SOLF0:USTF0",1747814007498,1.9801,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747814007692,0.03948398,169.07,169.01,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747814008800,0.03948398,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814016000,8.398e-05,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814016800,2.0218,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747814017306,2.0636,169.16,169.09,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747814017806,0.04052456,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814017999,0.04052456,169.14,169.12,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747814018200,0.04052456,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814019403,0.04052456,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747814022405,0.04052456,169.14,169.13,105.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747814025604,2.456e-05,169.14,169.13,105.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747814027706,2.456e-05,169.14,169.13,105.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747814028405,2.456e-05,169.14,169.13,111.35239275]
["bitfinex-derivatives","SOLF0:USTF0",1747814028818,2.456e-05,169.14,169.13,105.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747814034909,2.456e-05,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747814035109,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814036212,2.456e-05,169.14,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747814037519,2.456e-05,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747814038418,2.456e-05,169.14,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747814038616,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814039215,2.456e-05,169.14,169.11,5.95159835]
["bitfinex-derivatives","SOLF0:USTF0",1747814039416,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814040108,2.456e-05,169.14,169.12,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747814041617,5.90992456,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814041920,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814042110,5.9104,169.13,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814042312,7.9027,169.13,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814042921,1.9923,169.13,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814043220,1.9923,169.13,169.11,5.95159835]
["bitfinex-derivatives","SOLF0:USTF0",1747814043425,1.9923,169.13,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814043720,1.9923,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747814044622,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814045621,2.456e-05,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747814046419,2.456e-05,169.14,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747814046622,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814046623,5.90992456,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814047023,2.456e-05,169.14,169.11,5.95159835]
["bitfinex-derivatives","SOLF0:USTF0",1747814047425,2.456e-05,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814047724,5.90992456,169.14,169.11,5.95169835]
["bitfinex-derivatives","SOLF0:USTF0",1747814047926,2.02552456,169.14,169.11,5.95169835]
["bitfinex-derivatives","SOLF0:USTF0",1747814048423,2.02552456,169.14,169.11,0.04089835]
["bitfinex-derivatives","SOLF0:USTF0",1747814048720,2.02552456,169.14,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747814048928,5.9109,169.11,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747814049127,2.02552456,169.14,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747814049424,2.02552456,169.14,169.09,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747814049626,2.02552456,169.14,169.1,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747814049924,5.9103,169.13,169.1,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747814050224,2.02552456,169.14,169.1,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747814050429,5.9107,169.12,169.1,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1747814050925,5.9107,169.12,169.05,108.51797]
["bitfinex-derivatives","SOLF0:USTF0",1747814051425,2.0255,169.14,169.05,108.51797]
["bitfinex-derivatives","SOLF0:USTF0",1747814051626,2.0255,169.14,169.06,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747814052127,5.9111,169.11,169.08,0.04522145]
["bitfinex-derivatives","SOLF0:USTF0",1747814052322,2.0341,169.1,169.08,0.04522145]
["bitfinex-derivatives","SOLF0:USTF0",1747814052926,2.0341,169.1,169.06,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747814053229,7.9455,169.1,169.06,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747814053927,7.9455,169.1,169.06,5.95449538]
["bitfinex-derivatives","SOLF0:USTF0",1747814054727,2.0341,169.1,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814055431,5.9122,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814063138,5.9123,169.07,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814063536,0.0419706,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814064438,0.0419706,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747814075333,0.0419706,169.08,169.06,5.95479538]
["bitfinex-derivatives","SOLF0:USTF0",1747814075638,0.0419706,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814076637,0.0419706,169.08,169.06,5.95469538]
["bitfinex-derivatives","SOLF0:USTF0",1747814078844,0.0419706,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814080145,5.9541706,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814080340,0.0419706,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814080841,5.9123,169.07,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814084347,5.9540706,169.08,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814085050,5.9123,169.07,169.06,0.04209538]
["bitfinex-derivatives","SOLF0:USTF0",1747814088638,5.9127,169.06,169.05,9.37797]
["bitfinex-derivatives","SOLF0:USTF0",1747814089545,5.913,169.05,169.04,0.03995938]
["bitfinex-derivatives","SOLF0:USTF0",1747814090341,5.9139,169.03,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747814091545,5.95638477,169.03,168.99,5.95817635]
["bitfinex-derivatives","SOLF0:USTF0",1747814092052,0.04248477,169.03,168.99,0.04307635]
["bitfinex-derivatives","SOLF0:USTF0",1747814092250,6.34467752,169.03,168.99,0.04307635]
["bitfinex-derivatives","SOLF0:USTF0",1747814092851,5.9148,169.0,168.99,0.04307635]
["bitfinex-derivatives","SOLF0:USTF0",1747814093056,6.34467752,169.03,168.96,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814093457,5.9152,168.99,168.96,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814093660,6.30219275,169.03,168.96,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814094052,5.9158,168.97,168.96,2.79507036]
["bitfinex-derivatives","SOLF0:USTF0",1747814094859,5.9162,168.96,168.95,0.04547934]
["bitfinex-derivatives","SOLF0:USTF0",1747814095047,6.30219275,168.97,168.88,8.6992015]
["bitfinex-derivatives","SOLF0:USTF0",1747814095247,6.30219275,168.94,168.88,2.7803015]
["bitfinex-derivatives","SOLF0:USTF0",1747814095447,6.30219275,168.91,168.86,3.68633726]
["bitfinex-derivatives","SOLF0:USTF0",1747814095660,100.3498,168.9,168.86,3.68633726]
["bitfinex-derivatives","SOLF0:USTF0",1747814096050,100.39013916,168.9,168.86,3.72420439]
["bitfinex-derivatives","SOLF0:USTF0",1747814096365,5.9193,168.87,168.86,3.72420439]
["bitfinex-derivatives","SOLF0:USTF0",1747814096656,100.39013916,168.9,168.86,3.72420439]
["bitfinex-derivatives","SOLF0:USTF0",1747814096851,5.9187,168.89,168.86,3.72420439]
["bitfinex-derivatives","SOLF0:USTF0",1747814097160,6.30219275,168.88,168.84,5.50579911]
["bitfinex-derivatives","SOLF0:USTF0",1747814097352,100.39013916,168.9,168.84,5.50579911]
["bitfinex-derivatives","SOLF0:USTF0",1747814098053,5.9188,168.89,168.84,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747814098359,5.9188,168.89,168.85,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1747814098761,100.39013916,168.9,168.85,5.96474128]
["bitfinex-derivatives","SOLF0:USTF0",1747814098958,98.44033916,168.9,168.85,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1747814101461,98.44033916,168.9,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747814101661,98.44033916,168.9,168.85,0.04484128]
["bitfinex-derivatives","SOLF0:USTF0",1747814102656,98.44033916,168.9,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747814103870,0.04033916,168.9,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747814104063,0.04033916,168.9,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747814105667,0.04033916,168.9,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747814105861,0.04033916,168.9,168.89,104.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747814106053,104.78219275,168.98,168.89,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747814106457,5.9161,168.97,168.92,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747814106859,104.3956,168.98,168.89,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1747814107059,0.03900211,168.95,168.92,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1747814109270,0.03900211,168.95,168.92,5.95621998]
["bitfinex-derivatives","SOLF0:USTF0",1747814109566,0.03900211,168.95,168.92,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1747814110073,0.03900211,168.95,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747814111377,0.03900211,168.95,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747814114773,0.03900211,168.95,168.93,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747814116273,0.03900211,168.95,168.92,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1747814116574,0.03900211,168.95,168.92,98.49891998]
["bitfinex-derivatives","SOLF0:USTF0",1747814117572,0.03900211,168.95,168.92,0.03891998]
["bitfinex-derivatives","SOLF0:USTF0",1747814117974,6.30219275,168.93,168.84,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747814118274,6.30219275,168.93,168.81,104.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747814118576,5.9185,168.9,168.81,104.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747814118976,0.0442872,168.87,168.84,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1747814122074,0.0442872,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814122268,0.0442872,168.87,168.84,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1747814122475,0.0442872,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814123877,0.0442872,168.87,168.84,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1747814124878,0.0442872,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747814125080,0.0442872,168.87,168.84,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1747814125584,0.0442872,168.87,168.84,5.96539008]
["bitfinex-derivatives","SOLF0:USTF0",1747814125779,0.0442872,168.87,168.84,0.04529008]
["bitfinex-derivatives","SOLF0:USTF0",1747814127183,0.0442872,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747814130589,8.72e-05,168.87,168.86,104.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747814130790,5.9159,168.97,168.86,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747814131175,5.9159,168.97,168.87,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747814131591,5.9159,168.97,168.88,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747814131889,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814132089,0.04499284,168.94,168.9,98.23989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814133189,0.04499284,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747814133387,0.04499284,168.94,168.9,98.23989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814133782,0.04499284,168.94,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814134592,0.04499284,168.94,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747814135992,5.96189284,168.94,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747814136291,0.04499284,168.94,168.9,98.23989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814136493,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814137689,5.9173,168.93,168.9,5.95789439]
["bitfinex-derivatives","SOLF0:USTF0",1747814138093,5.9176,168.92,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814138293,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814138595,5.9176,168.93,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814139386,5.9176,168.93,168.9,5.95799439]
["bitfinex-derivatives","SOLF0:USTF0",1747814141795,5.9176,168.93,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814142603,5.9176,168.93,168.9,5.95809439]
["bitfinex-derivatives","SOLF0:USTF0",1747814142789,5.9176,168.92,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814144198,5.9174,168.93,168.9,5.95819439]
["bitfinex-derivatives","SOLF0:USTF0",1747814144490,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814144998,5.9173,168.93,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814146302,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814146489,98.24499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814146690,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814146999,5.96209284,168.94,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747814147195,5.96209284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814147497,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814147698,5.9174,168.93,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814148296,5.96199284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814149401,5.96199284,168.94,168.9,5.95799439]
["bitfinex-derivatives","SOLF0:USTF0",1747814149598,5.9173,168.93,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814150297,5.9176,168.92,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814152002,5.9174,168.93,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814152202,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814153103,5.9178,168.92,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814153503,0.04499284,168.94,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814153803,5.9179,168.91,168.9,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1747814154405,4.0427,168.93,168.86,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747814154701,4.0427,168.93,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814154900,5.9189,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814155406,5.919,168.88,168.85,5.9600596]
["bitfinex-derivatives","SOLF0:USTF0",1747814155597,0.0394482,168.89,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814155998,5.9197,168.86,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814157103,5.9194,168.87,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814157295,2.0139,168.88,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814157495,0.0394482,168.89,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814158004,0.0394482,168.89,168.85,5.9599596]
["bitfinex-derivatives","SOLF0:USTF0",1747814158202,5.9583482,168.89,168.85,5.9599596]
["bitfinex-derivatives","SOLF0:USTF0",1747814160404,5.9583482,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747814161303,5.9191,168.88,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814162097,0.0394482,168.89,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814163207,5.9196,168.87,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814163507,0.0394482,168.89,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814164005,5.9197,168.86,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814167310,5.9195,168.87,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814167713,0.0394482,168.89,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814168014,5.9196,168.87,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814168811,5.9197,168.86,168.85,0.0400596]
["bitfinex-derivatives","SOLF0:USTF0",1747814171817,5.9197,168.86,168.85,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747814172224,103.8597,168.86,168.85,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747814172917,5.9193,168.88,168.85,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747814173211,0.0394482,168.89,168.85,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747814174125,0.0394482,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747814175828,5.40727249,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747814177123,0.04460174,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814177924,5.40727249,168.97,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747814179732,5.40727249,168.97,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814180222,5.9159,168.97,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814180422,0.03838627,168.98,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814181029,5.95408627,168.98,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814182032,0.03838627,168.98,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814182230,0.03838627,168.98,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747814182932,0.03838627,168.98,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814183832,5.9162,168.96,168.95,0.04345747]
["bitfinex-derivatives","SOLF0:USTF0",1747814189329,5.9177,168.92,168.87,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747814189533,10.24579275,168.97,168.87,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747814189733,10.24579275,168.97,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747814190442,0.04091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814191341,5.9176,168.92,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814196945,5.9173,168.93,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814199242,97.64091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814199448,0.04091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814199947,0.04091162,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747814200443,0.04091162,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747814204239,0.04091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814205634,5.95801162,168.94,168.91,5.96321764]
["bitfinex-derivatives","SOLF0:USTF0",1747814206347,5.9173,168.93,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814206736,0.04091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814206941,5.95791162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814207249,5.95791162,168.94,168.91,5.96331764]
["bitfinex-derivatives","SOLF0:USTF0",1747814207656,5.9173,168.93,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814207949,0.04091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814208152,5.95791162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814209052,5.95791162,168.94,168.91,5.96311764]
["bitfinex-derivatives","SOLF0:USTF0",1747814209255,5.95791162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814209445,5.9173,168.93,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814209951,5.95791162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814212453,5.95791162,168.94,168.91,5.96331764]
["bitfinex-derivatives","SOLF0:USTF0",1747814213157,0.04091162,168.94,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814213746,5.9176,168.92,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814217058,5.9173,168.93,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814218060,5.9176,168.92,168.91,0.04541764]
["bitfinex-derivatives","SOLF0:USTF0",1747814224862,6.30219275,168.92,168.82,4.8644319]
["bitfinex-derivatives","SOLF0:USTF0",1747814225058,6.30219275,168.89,168.82,2.7818319]
["bitfinex-derivatives","SOLF0:USTF0",1747814225365,5.9207,168.83,168.82,2.7818319]
["bitfinex-derivatives","SOLF0:USTF0",1747814226463,5.9211,168.82,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814226665,0.04024305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814227060,5.96084305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814227260,0.04024305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814227672,5.9207,168.83,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814227864,0.04024305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814229671,5.9211,168.82,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814233575,103.2611,168.82,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814236977,5.96094305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814237574,0.04024305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814237965,0.04024305,168.84,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747814238166,0.04024305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814238670,0.04024305,168.84,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747814238974,0.04024305,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814239482,0.04024305,168.84,168.81,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1747814240176,0.04024305,168.84,168.81,6.34331929]
["bitfinex-derivatives","SOLF0:USTF0",1747814240574,0.04024305,168.84,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814240767,97.08,168.91,168.83,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814241076,5.918,168.91,168.83,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814241270,5.40727249,168.92,168.84,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747814241665,0.0420292,168.9,168.86,0.03994882]
["bitfinex-derivatives","SOLF0:USTF0",1747814242181,5.9186,168.89,168.86,0.03994882]
["bitfinex-derivatives","SOLF0:USTF0",1747814243674,5.9186,168.89,168.86,5.95964882]
["bitfinex-derivatives","SOLF0:USTF0",1747814243874,5.9604292,168.9,168.86,5.95964882]
["bitfinex-derivatives","SOLF0:USTF0",1747814244179,0.0420292,168.9,168.88,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747814245770,0.0420292,168.9,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747814246672,0.0420292,168.9,168.87,107.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747814246871,0.0420292,168.9,168.87,99.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747814247075,0.0420292,168.9,168.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814247275,0.0420292,168.9,168.87,102.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747814247582,0.0420292,168.9,168.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814247769,5.9604292,168.9,168.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814248165,0.0420292,168.9,168.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814248778,5.9186,168.89,168.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814249380,5.919,168.88,168.87,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814249979,5.919,168.88,168.86,0.03994882]
["bitfinex-derivatives","SOLF0:USTF0",1747814250187,5.9193,168.87,168.86,0.03994882]
["bitfinex-derivatives","SOLF0:USTF0",1747814254376,5.9193,168.87,168.86,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747814254576,5.9219,168.8,168.75,99.057]
["bitfinex-derivatives","SOLF0:USTF0",1747814255084,5.9222,168.79,168.75,99.057]
["bitfinex-derivatives","SOLF0:USTF0",1747814255286,97.04,168.85,168.75,99.057]
["bitfinex-derivatives","SOLF0:USTF0",1747814255485,0.04401985,168.82,168.78,0.04086195]
["bitfinex-derivatives","SOLF0:USTF0",1747814255680,5.96541985,168.82,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747814255884,0.04401985,168.82,168.78,6.3430547]
["bitfinex-derivatives","SOLF0:USTF0",1747814256179,0.04401985,168.82,168.79,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747814256376,0.04401985,168.82,168.78,0.04086195]
["bitfinex-derivatives","SOLF0:USTF0",1747814256578,0.04401985,168.82,168.78,97.10086195]
["bitfinex-derivatives","SOLF0:USTF0",1747814257579,5.9195,168.87,168.84,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747814258084,5.9198,168.86,168.82,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747814258581,5.9206,168.84,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814258780,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814259174,5.9202,168.85,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814260584,5.9202,168.85,168.82,5.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1747814261288,5.95812623,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814261678,5.95812623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814261877,5.95812623,168.86,168.82,5.95877051]
["bitfinex-derivatives","SOLF0:USTF0",1747814262783,5.9202,168.85,168.82,5.95877051]
["bitfinex-derivatives","SOLF0:USTF0",1747814263690,5.9206,168.84,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814265085,5.9202,168.85,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814265280,5.9202,168.85,168.82,5.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1747814265576,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814265779,5.95822623,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814265989,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814266488,0.03832623,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747814267890,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814268090,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814268294,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814268492,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814269191,0.03832623,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814270496,0.03832623,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747814270690,0.03832623,168.86,168.82,97.09777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814270995,0.03832623,168.86,168.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747814271194,0.03832623,168.86,168.83,102.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747814271393,0.03832623,168.86,168.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747814271994,0.03832623,168.86,168.84,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747814274397,0.03832623,168.86,168.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747814275190,0.03832623,168.86,168.84,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747814276400,0.03832623,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747814276802,0.03832623,168.86,168.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747814277702,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814283003,0.03832623,168.86,168.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747814284805,5.95812623,168.86,168.83,102.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747814285000,0.03832623,168.86,168.83,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747814286204,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814288503,0.03832623,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747814289313,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814296019,0.03832623,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747814296516,0.03832623,168.86,168.83,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747814297620,0.03832623,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747814297918,0.03832623,168.86,168.83,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747814298520,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814299719,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814300114,5.9201,168.85,168.82,5.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1747814300316,0.03832623,168.86,168.82,5.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1747814300719,5.95832623,168.86,168.82,5.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1747814301721,0.03832623,168.86,168.82,5.95887051]
["bitfinex-derivatives","SOLF0:USTF0",1747814302221,5.95812623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814302825,5.95812623,168.86,168.82,5.95877051]
["bitfinex-derivatives","SOLF0:USTF0",1747814303121,5.95812623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814303313,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814303515,0.03832623,168.86,168.82,5.95877051]
["bitfinex-derivatives","SOLF0:USTF0",1747814304013,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814304418,5.9207,168.84,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814304816,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814305728,5.44559872,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814305924,5.9207,168.83,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814309629,5.9205,168.84,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814310030,11.74779147,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814310732,5.9207,168.84,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814311026,5.44559872,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814311825,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814312031,0.03832623,168.86,168.85,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1747814312735,0.03832623,168.86,168.85,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747814314031,0.03832623,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747814314436,0.03832623,168.86,168.82,102.47877051]
["bitfinex-derivatives","SOLF0:USTF0",1747814315932,5.95802623,168.86,168.82,96.55777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814317234,5.95802623,168.86,168.82,102.47857051]
["bitfinex-derivatives","SOLF0:USTF0",1747814318540,5.95802623,168.86,168.82,5.95857051]
["bitfinex-derivatives","SOLF0:USTF0",1747814319440,5.95802623,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814319441,0.03832623,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747814320344,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814320940,5.95812623,168.86,168.82,5.95857051]
["bitfinex-derivatives","SOLF0:USTF0",1747814321141,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814321643,0.03832623,168.86,168.83,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747814322442,0.03832623,168.86,168.82,0.03777051]
["bitfinex-derivatives","SOLF0:USTF0",1747814323143,0.03832623,168.86,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747814339245,0.03832623,168.86,168.85,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747814341658,2.623e-05,168.86,168.85,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1747814341863,5.40727249,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747814344953,0.04298553,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814346361,0.04298553,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747814346563,0.04298553,168.93,168.9,6.34658752]
["bitfinex-derivatives","SOLF0:USTF0",1747814346968,0.04298553,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814352466,0.04298553,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747814352770,0.04298553,168.93,168.9,0.04439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814354076,0.04298553,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747814354269,0.04298553,168.93,168.9,0.04439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814354466,0.04298553,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747814354778,0.04298553,168.93,168.9,96.28439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814354962,0.04298553,168.93,168.9,102.20239477]
["bitfinex-derivatives","SOLF0:USTF0",1747814355669,0.04298553,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747814356968,0.04298553,168.93,168.9,96.28439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814357470,0.04298553,168.93,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814358072,0.04298553,168.93,168.9,102.20259477]
["bitfinex-derivatives","SOLF0:USTF0",1747814358770,0.04298553,168.93,168.9,96.28439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814359866,0.04298553,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814361370,0.04298553,168.93,168.92,102.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747814361771,0.04298553,168.93,168.92,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814362165,0.04298553,168.93,168.92,102.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747814366571,0.04298553,168.93,168.92,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814366767,0.04298553,168.93,168.9,0.04439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814366973,0.04298553,168.93,168.9,96.00439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814367372,0.04298553,168.93,168.9,101.92249477]
["bitfinex-derivatives","SOLF0:USTF0",1747814368483,0.04298553,168.93,168.9,96.00439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814368883,5.96028553,168.93,168.9,96.00439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814370769,0.04298553,168.93,168.9,96.00439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814371484,5.9176,168.92,168.9,96.00439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814371683,5.9176,168.92,168.9,0.04439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814372182,5.9179,168.91,168.9,0.04439477]
["bitfinex-derivatives","SOLF0:USTF0",1747814373875,101.8448,168.92,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814374077,108.14699275,168.92,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814374483,101.8448,168.92,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814374887,101.8448,168.92,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814375186,5.9188,168.89,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814376786,5.9184,168.9,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814377586,5.918,168.91,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814377793,5.918,168.91,168.87,5.9574243]
["bitfinex-derivatives","SOLF0:USTF0",1747814377980,101.8448,168.92,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814378179,5.8848,168.92,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814378890,5.9183,168.9,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814383099,5.9186,168.89,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814384091,5.919,168.88,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814385199,5.96164498,168.89,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814385709,5.919,168.88,168.87,0.0384243]
["bitfinex-derivatives","SOLF0:USTF0",1747814386214,96.04284498,168.89,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814386709,96.04284498,168.89,168.85,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747814387300,5.96184498,168.89,168.85,6.21237894]
["bitfinex-derivatives","SOLF0:USTF0",1747814387505,0.04284498,168.89,168.85,6.21237894]
["bitfinex-derivatives","SOLF0:USTF0",1747814388115,5.96154498,168.89,168.85,6.21237894]
["bitfinex-derivatives","SOLF0:USTF0",1747814389305,5.919,168.88,168.85,6.21237894]
["bitfinex-derivatives","SOLF0:USTF0",1747814389611,0.04284498,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747814390505,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814390707,0.04284498,168.89,168.85,96.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814391213,0.04284498,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747814391612,5.96174498,168.89,168.85,6.21237894]
["bitfinex-derivatives","SOLF0:USTF0",1747814391914,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814392413,0.04284498,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747814394615,0.04284498,168.89,168.85,96.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814394616,5.96144498,168.89,168.85,102.21247894]
["bitfinex-derivatives","SOLF0:USTF0",1747814395415,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814395910,5.9192,168.88,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814396109,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814396503,0.04284498,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747814396705,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814397617,0.04284498,168.89,168.87,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747814397813,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814398317,0.04284498,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747814399821,0.04284498,168.89,168.85,0.29257894]
["bitfinex-derivatives","SOLF0:USTF0",1747814400817,95.74,169.02,168.85,8.29577894]
["bitfinex-derivatives","SOLF0:USTF0",1747814401021,95.74,169.02,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747814401313,95.74,169.02,168.85,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747814401314,95.74,169.02,168.94,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747814401523,5.9148,169.01,168.95,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747814401818,101.7244,169.05,168.96,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747814402017,0.04176168,169.0,168.96,95.78183818]
["bitfinex-derivatives","SOLF0:USTF0",1747814402220,5.9152,168.99,168.96,95.78183818]
["bitfinex-derivatives","SOLF0:USTF0",1747814402518,0.04176168,169.0,168.96,95.78183818]
["bitfinex-derivatives","SOLF0:USTF0",1747814402816,607.34,169.12,168.96,95.78183818]
["bitfinex-derivatives","SOLF0:USTF0",1747814403022,607.34,169.12,168.97,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747814403219,6.0173,169.11,168.9,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747814403418,7.26338344,168.97,168.93,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747814403917,7.30300464,168.97,168.93,2.09018782]
["bitfinex-derivatives","SOLF0:USTF0",1747814405426,7.30300464,168.97,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747814405715,7.30300464,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814405918,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814406121,0.0396212,168.97,168.93,1.97188782]
["bitfinex-derivatives","SOLF0:USTF0",1747814406530,0.0396212,168.97,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747814406721,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814407625,0.0396212,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747814408019,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814409427,0.0396212,168.97,168.93,5.95938782]
["bitfinex-derivatives","SOLF0:USTF0",1747814409729,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814409926,0.0396212,168.97,168.93,5.95928782]
["bitfinex-derivatives","SOLF0:USTF0",1747814410332,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814411030,0.0396212,168.97,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747814411234,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814411724,0.0396212,168.97,168.93,5.95908782]
["bitfinex-derivatives","SOLF0:USTF0",1747814411925,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814412729,0.0396212,168.97,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747814413028,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814413541,0.0396212,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747814414034,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814414035,0.0396212,168.97,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747814414233,0.0396212,168.97,168.93,0.04208782]
["bitfinex-derivatives","SOLF0:USTF0",1747814414538,0.0396212,168.97,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747814416742,0.0396212,168.97,168.96,101.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747814416927,5.43508315,169.05,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747814417836,0.03927026,169.04,169.01,0.04470358]
["bitfinex-derivatives","SOLF0:USTF0",1747814418937,5.9138,169.03,169.01,0.04470358]
["bitfinex-derivatives","SOLF0:USTF0",1747814419938,5.9141,169.02,169.01,0.04470358]
["bitfinex-derivatives","SOLF0:USTF0",1747814420136,4.031,169.03,168.89,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747814420333,95.68,169.02,168.87,99.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747814420735,95.68,169.02,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747814421138,0.04380438,169.0,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814421435,5.9159,168.97,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814421637,0.04380438,169.0,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814422037,5.9157,168.98,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814423245,5.9159,168.97,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814424240,5.9156,168.98,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814424537,0.04380438,169.0,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814425540,5.9159,168.97,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814427530,0.04380438,169.0,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814427934,5.9159,168.97,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814428537,5.9154,168.99,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814428743,0.04380438,169.0,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814429341,5.9159,168.97,168.96,0.03850253]
["bitfinex-derivatives","SOLF0:USTF0",1747814429732,5.9159,168.97,168.96,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814429932,101.4959,168.97,168.96,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814430341,107.4159,168.97,168.96,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814432444,5.9197,168.86,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814432645,95.58,168.9,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814432842,95.6,168.9,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747814433443,0.04038209,168.89,168.86,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1747814433646,5.95928209,168.89,168.86,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1747814435648,5.9191,168.88,168.86,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1747814435836,0.04038209,168.89,168.86,0.03973204]
["bitfinex-derivatives","SOLF0:USTF0",1747814436943,5.44223567,168.95,168.87,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747814437150,5.44223567,168.95,168.88,10.09975573]
["bitfinex-derivatives","SOLF0:USTF0",1747814437837,5.44223567,168.95,168.87,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747814438042,0.03770413,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814438245,0.03770413,168.93,168.92,101.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747814439846,0.03770413,168.93,168.92,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747814440245,0.03770413,168.93,168.91,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747814441558,3.9813,169.02,168.91,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747814441749,3.9813,169.02,168.92,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747814441945,5.9152,168.99,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747814442457,5.9148,169.0,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747814442647,0.03842656,168.99,168.96,95.64090432]
["bitfinex-derivatives","SOLF0:USTF0",1747814442951,0.03842656,168.99,168.97,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747814443653,0.03842656,168.99,168.96,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1747814444047,2.04702656,168.99,168.96,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1747814444347,5.9159,168.97,168.96,0.04090432]
["bitfinex-derivatives","SOLF0:USTF0",1747814444953,5.9159,168.97,168.96,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814451060,5.9187,168.89,168.88,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747814451258,5.9187,168.89,168.86,103.54916673]
["bitfinex-derivatives","SOLF0:USTF0",1747814451860,95.6,168.94,168.85,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1747814452061,0.04234065,168.91,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814452258,5.9187,168.89,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814453658,0.04234065,168.91,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814454166,5.9186,168.9,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814455070,5.9187,168.89,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814455462,5.9184,168.9,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814455961,0.04234065,168.91,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814456161,5.9184,168.9,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814456368,0.04234065,168.91,168.88,0.04156967]
["bitfinex-derivatives","SOLF0:USTF0",1747814457174,0.04234065,168.91,168.89,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814457371,5.44223567,168.96,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814458376,0.04345664,168.94,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814458577,5.9179,168.92,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814459373,0.04345664,168.94,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814459677,5.9179,168.92,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814459870,0.04345664,168.94,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814460177,5.9182,168.91,168.89,101.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747814460473,0.04345664,168.94,168.89,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814460882,5.9183,168.9,168.89,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814462574,0.04345664,168.94,168.89,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814463371,5.44223567,168.96,168.9,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747814463773,5.44223567,168.96,168.91,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747814464483,0.04197493,168.95,168.92,0.04492576]
["bitfinex-derivatives","SOLF0:USTF0",1747814464684,5.9155,168.98,168.93,103.157]
["bitfinex-derivatives","SOLF0:USTF0",1747814464888,5.9155,168.98,168.93,105.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747814465485,5.9153,168.99,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747814465777,5.44223567,169.0,168.93,99.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747814465972,7.26338344,169.02,168.93,99.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747814466881,0.04487307,168.99,168.96,0.04406634]
["bitfinex-derivatives","SOLF0:USTF0",1747814467079,7.26338344,169.08,168.97,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747814467388,7.26338344,169.08,168.98,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747814468080,0.03748609,169.05,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814468483,5.9141,169.02,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814469687,97.25748609,169.05,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814469688,0.03748609,169.05,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814470079,5.9141,169.02,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814472985,0.03748609,169.05,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814474585,0.03748609,169.05,169.01,97.24170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814476395,0.03748609,169.05,169.01,103.15600862]
["bitfinex-derivatives","SOLF0:USTF0",1747814477281,0.03748609,169.05,169.02,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747814478390,5.95058609,169.05,169.02,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747814479590,0.03748609,169.05,169.02,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747814480290,0.03748609,169.05,169.02,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747814480892,0.03748609,169.05,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747814482295,0.03748609,169.05,169.02,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747814483493,0.03748609,169.05,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747814484299,0.03748609,169.05,169.02,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747814484489,0.03748609,169.05,169.02,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747814485296,0.03748609,169.05,169.01,97.24170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814485499,0.03748609,169.05,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814485794,5.9141,169.02,169.01,0.04170862]
["bitfinex-derivatives","SOLF0:USTF0",1747814486188,1.9355,169.04,168.94,100.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747814486487,2.0133,169.03,168.94,100.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747814486698,4.0657,169.03,168.94,100.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747814487088,0.04047817,169.0,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814487598,5.9154,168.99,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814487792,0.04047817,169.0,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814488302,5.9152,168.99,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814488487,0.04047817,169.0,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814489193,5.9153,168.99,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814489399,0.04047817,169.0,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814489797,0.04047817,169.0,168.97,5.95287011]
["bitfinex-derivatives","SOLF0:USTF0",1747814489998,0.04047817,169.0,168.97,0.03727011]
["bitfinex-derivatives","SOLF0:USTF0",1747814490306,0.04047817,169.0,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814490498,5.95537817,169.0,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814491490,0.04047817,169.0,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814492601,96.88,169.1,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814492902,98.8116,169.1,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814493200,5.914,169.03,168.98,102.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747814493602,0.04298668,169.02,168.99,0.03959619]
["bitfinex-derivatives","SOLF0:USTF0",1747814493799,0.04298668,169.02,168.99,5.95469619]
["bitfinex-derivatives","SOLF0:USTF0",1747814494095,0.04298668,169.02,168.99,0.03959619]
["bitfinex-derivatives","SOLF0:USTF0",1747814494595,0.04298668,169.02,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814496099,0.04298668,169.02,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814496295,98.8116,169.1,169.0,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747814496697,98.8116,169.1,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814497196,5.9145,169.01,168.98,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814497605,5.95723536,169.01,168.98,96.91912203]
["bitfinex-derivatives","SOLF0:USTF0",1747814498010,0.04273536,169.01,168.98,96.91912203]
["bitfinex-derivatives","SOLF0:USTF0",1747814499206,0.04273536,169.01,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747814499908,0.04273536,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747814500205,0.04273536,169.01,168.98,96.91912203]
["bitfinex-derivatives","SOLF0:USTF0",1747814501211,0.04273536,169.01,168.98,102.83442203]
["bitfinex-derivatives","SOLF0:USTF0",1747814501507,0.04273536,169.01,168.98,96.91912203]
["bitfinex-derivatives","SOLF0:USTF0",1747814502308,0.04273536,169.01,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747814502910,0.04273536,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747814506314,5.9119,169.09,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747814507105,111.98638344,169.1,169.02,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747814507411,0.04309251,169.08,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814508211,0.04309251,169.08,169.05,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747814508811,0.04309251,169.08,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747814509006,0.04309251,169.08,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814509211,0.04309251,169.08,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747814512823,0.04309251,169.08,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747814513017,0.04309251,169.08,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814513614,0.04309251,169.08,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814513813,0.04309251,169.08,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814515309,0.04309251,169.08,169.04,5.95181279]
["bitfinex-derivatives","SOLF0:USTF0",1747814517221,0.04309251,169.08,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814518819,5.913,169.06,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814520206,5.9131,169.05,169.04,0.03841279]
["bitfinex-derivatives","SOLF0:USTF0",1747814520518,0.04309251,169.08,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747814520718,6.3000751,169.07,168.96,98.42434679]
["bitfinex-derivatives","SOLF0:USTF0",1747814520918,95.66,169.06,168.96,98.42434679]
["bitfinex-derivatives","SOLF0:USTF0",1747814521418,0.04408692,169.03,168.99,0.0427297]
["bitfinex-derivatives","SOLF0:USTF0",1747814522314,0.04408692,169.03,168.96,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747814523006,0.04408692,169.03,168.92,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747814523219,0.04493691,168.99,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814523520,5.9155,168.98,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814523814,0.04493691,168.99,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814524118,5.9159,168.97,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814525620,5.96033691,168.99,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814527430,5.9155,168.98,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814528021,5.96023691,168.99,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814528528,0.04493691,168.99,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814529628,0.04493691,168.99,168.96,5.95705043]
["bitfinex-derivatives","SOLF0:USTF0",1747814531334,0.04493691,168.99,168.96,0.04095043]
["bitfinex-derivatives","SOLF0:USTF0",1747814531535,0.04493691,168.99,168.97,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747814532223,0.04493691,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747814534434,95.68,169.08,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814534735,1.9876,169.07,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814535139,5.9133,169.05,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814535433,0.04419408,169.04,169.01,0.04404802]
["bitfinex-derivatives","SOLF0:USTF0",1747814535638,0.04419408,169.04,169.01,95.72404802]
["bitfinex-derivatives","SOLF0:USTF0",1747814535840,0.04419408,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747814536140,97.5803,169.11,169.01,105.8127366]
["bitfinex-derivatives","SOLF0:USTF0",1747814536443,5.9114,169.1,169.01,105.8127366]
["bitfinex-derivatives","SOLF0:USTF0",1747814536629,5.9114,169.1,169.02,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747814537139,0.04240964,169.08,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814537640,0.04240964,169.08,169.05,95.72128063]
["bitfinex-derivatives","SOLF0:USTF0",1747814537641,0.04240964,169.08,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747814538341,7.26338344,169.11,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747814539242,10.89507517,169.13,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747814539243,0.03833555,169.12,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747814542845,0.03833555,169.12,169.09,95.72279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814543343,0.03833555,169.12,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747814543744,0.03833555,169.12,169.09,95.72279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814543938,0.03833555,169.12,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747814544139,0.03833555,169.12,169.09,95.72279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814544339,0.03833555,169.12,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747814544636,0.03833555,169.12,169.09,95.72279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814544845,0.03833555,169.12,169.09,0.04279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814545046,0.03833555,169.12,169.09,95.68279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814545346,0.03833555,169.12,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747814545736,0.03833555,169.12,169.09,95.68279154]
["bitfinex-derivatives","SOLF0:USTF0",1747814546234,0.03833555,169.12,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747814549244,5.9086,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747814549443,1.9609,169.19,169.09,101.933629]
["bitfinex-derivatives","SOLF0:USTF0",1747814549749,1.9609,169.19,169.09,269.933629]
["bitfinex-derivatives","SOLF0:USTF0",1747814550044,7.8693,169.19,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747814550239,7.90685312,169.19,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814552655,7.90685312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814554248,1.99845312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814554454,1.99845312,169.19,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747814554943,7.90675312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814555248,7.90675312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814555749,5.9086,169.18,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814558450,1.99845312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814559457,5.9086,169.18,169.15,5.95388333]
["bitfinex-derivatives","SOLF0:USTF0",1747814559845,1.99845312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814560143,1.99845312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814560346,1.99845312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814561653,5.9086,169.18,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814565155,5.9089,169.17,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814565453,1.99845312,169.19,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814565654,1.99845312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814565854,5.9086,169.18,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814566357,5.9086,169.18,169.15,5.95368333]
["bitfinex-derivatives","SOLF0:USTF0",1747814566653,1.99845312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814567556,1.99845312,169.19,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814568060,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814568652,0.03755312,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747814568855,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814569160,0.03755312,169.19,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814569948,5.94575312,169.19,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814570149,5.94575312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814570656,5.9086,169.18,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814570852,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814572257,0.03755312,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747814575057,0.03755312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814575264,5.94575312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814575465,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814575967,5.9087,169.18,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814576464,5.9087,169.18,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814576765,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814577166,0.03755312,169.19,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747814577866,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814578368,5.94575312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814578566,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814579065,5.9088,169.18,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814579265,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814579957,5.9092,169.17,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814581073,5.9087,169.18,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814581375,5.9087,169.18,169.15,5.95408333]
["bitfinex-derivatives","SOLF0:USTF0",1747814582072,5.9087,169.18,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814582577,5.9089,169.17,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814583680,5.9086,169.18,169.15,5.95398333]
["bitfinex-derivatives","SOLF0:USTF0",1747814583876,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814584275,5.94605312,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814586281,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814587280,5.9086,169.18,169.15,5.95368333]
["bitfinex-derivatives","SOLF0:USTF0",1747814587476,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814588685,0.03755312,169.19,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747814588877,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814589179,0.03755312,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747814589681,5.94575312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814589980,5.94575312,169.19,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747814591484,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814591882,5.9086,169.18,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814592073,0.03755312,169.19,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814592380,5.9092,169.16,169.15,0.04448333]
["bitfinex-derivatives","SOLF0:USTF0",1747814592777,2.0092,169.18,169.09,608.98434679]
["bitfinex-derivatives","SOLF0:USTF0",1747814592982,1.9944,169.17,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747814593478,5.9106,169.13,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747814593779,0.04076912,169.13,169.1,0.04269047]
["bitfinex-derivatives","SOLF0:USTF0",1747814594185,0.04076912,169.13,169.05,2.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1747814594682,5.9124,169.07,169.05,2.76434679]
["bitfinex-derivatives","SOLF0:USTF0",1747814596690,0.03817965,169.08,169.04,0.04522086]
["bitfinex-derivatives","SOLF0:USTF0",1747814596993,6.293629,169.05,168.97,7.40860167]
["bitfinex-derivatives","SOLF0:USTF0",1747814597287,95.46,169.04,168.99,2.76744777]
["bitfinex-derivatives","SOLF0:USTF0",1747814597485,6.293629,169.02,168.97,3.69045981]
["bitfinex-derivatives","SOLF0:USTF0",1747814597880,0.03916507,169.01,168.9,13.32660167]
["bitfinex-derivatives","SOLF0:USTF0",1747814598187,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814598486,5.9166,168.95,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814599890,95.48,168.96,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814601181,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814602791,0.042781,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747814602990,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814603490,0.042781,168.97,168.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747814603693,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814603993,0.042781,168.97,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747814604693,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814605387,0.042781,168.97,168.94,5.95936919]
["bitfinex-derivatives","SOLF0:USTF0",1747814605777,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814606893,0.042781,168.97,168.94,5.95956919]
["bitfinex-derivatives","SOLF0:USTF0",1747814610191,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814610584,5.9162,168.96,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814610788,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814611092,0.042781,168.97,168.94,5.95966919]
["bitfinex-derivatives","SOLF0:USTF0",1747814611394,0.042781,168.97,168.94,0.04276919]
["bitfinex-derivatives","SOLF0:USTF0",1747814611894,0.042781,168.97,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747814618496,5.914,169.03,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747814619195,5.9142,169.02,168.99,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747814619401,0.0429089,169.02,168.99,0.0387339]
["bitfinex-derivatives","SOLF0:USTF0",1747814619701,5.9147,169.01,168.99,0.0387339]
["bitfinex-derivatives","SOLF0:USTF0",1747814620998,0.0429089,169.02,168.99,0.0387339]
["bitfinex-derivatives","SOLF0:USTF0",1747814622105,5.9571089,169.02,168.99,0.0387339]
["bitfinex-derivatives","SOLF0:USTF0",1747814622398,0.0429089,169.02,168.99,0.0387339]
["bitfinex-derivatives","SOLF0:USTF0",1747814622606,6.293629,169.0,168.86,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814622807,95.44,168.99,168.86,103.680529]
["bitfinex-derivatives","SOLF0:USTF0",1747814623406,5.916,168.97,168.86,103.680529]
["bitfinex-derivatives","SOLF0:USTF0",1747814623603,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814624700,0.03977174,168.95,168.92,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747814624901,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814625710,0.03977174,168.95,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747814626412,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814626909,0.03977174,168.95,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814626910,5.95637174,168.95,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814627110,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814627606,0.03977174,168.95,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747814628213,5.95657174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814629008,0.03977174,168.95,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747814629313,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814630107,5.9172,168.94,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814630416,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814630805,5.95647174,168.95,168.91,5.95509778]
["bitfinex-derivatives","SOLF0:USTF0",1747814631105,5.95647174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814631611,5.95647174,168.95,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814632311,5.9169,168.94,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814633212,5.95647174,168.95,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814633916,5.9169,168.94,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814634712,5.95647174,168.95,168.91,5.95519778]
["bitfinex-derivatives","SOLF0:USTF0",1747814636014,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814636518,0.03977174,168.95,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747814636709,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814638816,0.03977174,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747814640421,5.95647174,168.95,168.91,5.95529778]
["bitfinex-derivatives","SOLF0:USTF0",1747814641523,0.03977174,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747814642122,0.03977174,168.95,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747814642723,0.03977174,168.95,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747814643522,0.03977174,168.95,168.91,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814644323,5.95647174,168.95,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747814644723,0.03977174,168.95,168.91,168.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1747814644927,5.45713287,168.98,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747814645426,7.26338344,168.99,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747814646228,7.26338344,168.99,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747814647120,10.89507517,169.02,168.97,97.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747814647320,10.89507517,169.02,168.97,265.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747814647526,10.89507517,169.02,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814647916,10.89507517,169.02,169.0,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1747814648230,0.04313148,169.03,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814648531,0.04313148,169.03,169.0,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1747814648721,0.04313148,169.03,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747814649430,0.04313148,169.03,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747814649928,0.04313148,169.03,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747814650129,0.04313148,169.03,169.0,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1747814651030,5.48763925,169.05,169.02,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814651639,5.48763925,169.05,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747814653133,0.03993088,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814654429,0.03993088,169.06,169.04,0.04378952]
["bitfinex-derivatives","SOLF0:USTF0",1747814654630,0.03993088,169.06,169.04,6.33741852]
["bitfinex-derivatives","SOLF0:USTF0",1747814655037,0.03993088,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814659840,0.03993088,169.06,169.04,5.95708952]
["bitfinex-derivatives","SOLF0:USTF0",1747814660742,0.03993088,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814663128,0.03993088,169.06,169.04,5.95708952]
["bitfinex-derivatives","SOLF0:USTF0",1747814663338,0.03993088,169.06,169.04,0.04378952]
["bitfinex-derivatives","SOLF0:USTF0",1747814664042,0.03993088,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814664542,0.03993088,169.06,169.04,5.95708952]
["bitfinex-derivatives","SOLF0:USTF0",1747814664843,0.03993088,169.06,169.04,0.04378952]
["bitfinex-derivatives","SOLF0:USTF0",1747814666344,0.03993088,169.06,169.04,5.95708952]
["bitfinex-derivatives","SOLF0:USTF0",1747814667037,0.03993088,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814676149,97.1542,169.16,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747814676450,97.1542,169.16,169.05,105.430429]
["bitfinex-derivatives","SOLF0:USTF0",1747814676640,101.1693,169.16,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747814676844,95.26,169.16,169.05,105.430429]
["bitfinex-derivatives","SOLF0:USTF0",1747814677243,0.03494913,169.12,169.09,0.03857411]
["bitfinex-derivatives","SOLF0:USTF0",1747814677643,0.03494913,169.12,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747814680348,95.26,169.2,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814680852,4.0482,169.22,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814681351,5.9076,169.21,169.18,5.94958097]
["bitfinex-derivatives","SOLF0:USTF0",1747814681551,2.0379,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814687851,6.293629,169.21,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814689058,2.0379,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814703163,8.331529,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814704351,2.0379,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814708965,104.47143813,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814711369,97.1979,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814715170,95.16,169.22,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814716376,7.27353813,169.24,169.18,0.04108097]
["bitfinex-derivatives","SOLF0:USTF0",1747814717367,7.27353813,169.24,169.18,6.33470997]
["bitfinex-derivatives","SOLF0:USTF0",1747814717562,10.89507517,169.26,169.18,6.33470997]
["bitfinex-derivatives","SOLF0:USTF0",1747814717563,7.27353813,169.26,169.19,97.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747814717760,7.27353813,169.26,169.19,99.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747814718263,7.27353813,169.26,169.2,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747814719182,7.27353813,169.26,169.19,99.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747814720469,102.41353813,169.28,169.19,99.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747814720671,102.41353813,169.28,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814722971,7.27353813,169.27,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814723175,5.906,169.26,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814723575,5.906,169.26,169.22,5.94482979]
["bitfinex-derivatives","SOLF0:USTF0",1747814723877,5.9061,169.25,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814724075,7.27353813,169.27,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814724375,5.9065,169.24,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814724775,7.27353813,169.27,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814724970,5.9068,169.23,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814726688,5.9065,169.24,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814727475,5.9068,169.23,169.22,0.03782979]
["bitfinex-derivatives","SOLF0:USTF0",1747814728880,95.12,169.24,169.15,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747814729770,0.03782979,169.21,169.18,0.03937332]
["bitfinex-derivatives","SOLF0:USTF0",1747814730382,5.94542979,169.21,169.18,0.03937332]
["bitfinex-derivatives","SOLF0:USTF0",1747814731086,0.03782979,169.21,169.18,5.94757332]
["bitfinex-derivatives","SOLF0:USTF0",1747814731276,0.03782979,169.21,169.18,0.03937332]
["bitfinex-derivatives","SOLF0:USTF0",1747814732483,0.03782979,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747814735382,0.03782979,169.21,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747814736173,0.03782979,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747814737581,0.03782979,169.21,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747814738384,0.03782979,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747814739586,108.29903813,169.27,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747814739781,13.17903813,169.27,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747814740577,13.17903813,169.27,169.23,5.95150813]
["bitfinex-derivatives","SOLF0:USTF0",1747814741185,5.9055,169.27,169.23,5.95150813]
["bitfinex-derivatives","SOLF0:USTF0",1747814741485,5.9055,169.27,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814741786,7.27353813,169.29,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814743084,5.9056,169.27,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747814743783,5.9056,169.27,169.23,5.95160813]
["bitfinex-derivatives","SOLF0:USTF0",1747814744087,5.9056,169.27,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814744990,5.9056,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747814746689,102.29353813,169.3,169.23,5.95170813]
["bitfinex-derivatives","SOLF0:USTF0",1747814747384,95.02,169.3,169.23,5.95170813]
["bitfinex-derivatives","SOLF0:USTF0",1747814748090,5.9051,169.28,169.23,5.95170813]
["bitfinex-derivatives","SOLF0:USTF0",1747814748293,95.02,169.3,169.23,5.95170813]
["bitfinex-derivatives","SOLF0:USTF0",1747814748494,95.02,169.3,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747814749283,95.02,169.3,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814749689,101.313629,169.3,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814749894,3.9863,169.29,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814750186,5.9065,169.24,169.23,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1747814750388,101.293629,169.24,169.14,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747814750583,101.293629,169.24,169.14,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747814750787,5.9084,169.19,169.14,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1747814751196,5.9075,169.21,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747814751390,5.94952729,169.21,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814751789,5.908,169.2,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814751996,0.04202729,169.21,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814752394,5.9082,169.2,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814752585,0.04202729,169.21,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814752781,95.0,169.2,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814752989,5.9082,169.19,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814754300,95.0,169.2,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814756196,0.04202729,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747814756801,0.04202729,169.21,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814757402,5.9084,169.19,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814757801,0.04202729,169.21,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814758997,5.9086,169.18,169.17,0.04400217]
["bitfinex-derivatives","SOLF0:USTF0",1747814770396,5.9086,169.18,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814774405,100.9283,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814774605,95.02,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814775307,100.9282,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814777011,5.9086,169.18,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814777212,95.02,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814777515,100.9283,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814779016,5.9086,169.18,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814779229,95.02,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814779718,100.9283,169.19,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814781020,5.9086,169.18,169.17,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747814784312,5.9104,169.13,169.1,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814784512,5.9104,169.13,169.08,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747814784823,5.9104,169.13,169.08,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747814785117,5.9107,169.12,169.08,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747814785306,5.9559602,169.12,169.09,0.04525923]
["bitfinex-derivatives","SOLF0:USTF0",1747814785722,0.0452602,169.12,169.09,0.04525923]
["bitfinex-derivatives","SOLF0:USTF0",1747814787024,5.9559602,169.12,169.09,0.04525923]
["bitfinex-derivatives","SOLF0:USTF0",1747814788318,5.9559602,169.12,169.09,5.95695923]
["bitfinex-derivatives","SOLF0:USTF0",1747814788521,0.0452602,169.12,169.09,0.04525923]
["bitfinex-derivatives","SOLF0:USTF0",1747814789420,0.0452602,169.12,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747814789621,0.0452602,169.12,169.09,0.04525923]
["bitfinex-derivatives","SOLF0:USTF0",1747814790121,0.0452602,169.12,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747814790817,102.21353813,169.17,169.09,168.04525923]
["bitfinex-derivatives","SOLF0:USTF0",1747814791121,7.27353813,169.17,169.14,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747814791715,13.22615819,169.17,169.14,5.95469017]
["bitfinex-derivatives","SOLF0:USTF0",1747814792027,7.31715819,169.17,169.14,5.95469017]
["bitfinex-derivatives","SOLF0:USTF0",1747814792527,7.31715819,169.17,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747814793019,0.04362006,169.17,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747814793423,5.9076,169.21,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814793625,7.27353813,169.22,169.14,6.33861917]
["bitfinex-derivatives","SOLF0:USTF0",1747814793824,7.27353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814794024,7.27353813,169.22,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814794233,7.27353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814794829,7.27353813,169.22,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814795431,7.27353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814796327,5.9085,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814796624,5.9085,169.19,169.14,5.95469017]
["bitfinex-derivatives","SOLF0:USTF0",1747814796919,5.9085,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814797126,5.9085,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747814798133,5.9085,169.19,169.14,5.95479017]
["bitfinex-derivatives","SOLF0:USTF0",1747814798327,5.9086,169.18,169.14,5.95479017]
["bitfinex-derivatives","SOLF0:USTF0",1747814798528,7.27353813,169.21,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814800434,5.9092,169.17,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814800640,94.8,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814801131,5.9086,169.18,169.14,5.95469017]
["bitfinex-derivatives","SOLF0:USTF0",1747814802130,5.9086,169.18,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814802427,5.909,169.17,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814803633,5.9087,169.18,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814804631,5.9089,169.17,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814804834,94.8,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814805232,5.9089,169.17,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814805630,94.8,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814805837,100.7084,169.19,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747814806033,94.8,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814806835,5.9088,169.18,169.14,5.95469017]
["bitfinex-derivatives","SOLF0:USTF0",1747814807732,7.27353813,169.21,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814808128,7.27353813,169.21,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747814808439,5.9084,169.19,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747814809835,7.27353813,169.21,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814810137,94.8,169.22,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814810334,94.8,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814810636,5.9084,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747814811039,5.9079,169.2,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814812737,5.9082,169.19,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814813533,5.9082,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747814813734,5.9086,169.18,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814814037,102.07353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814815441,5.9093,169.16,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814815737,102.07353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814816134,102.07353813,169.22,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814816632,5.9087,169.18,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814817342,5.9084,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747814817639,102.07353813,169.22,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747814818539,102.07353813,169.22,169.14,5.95489017]
["bitfinex-derivatives","SOLF0:USTF0",1747814819035,102.07353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814820939,5.9091,169.17,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814821644,102.07353813,169.22,169.14,0.04499017]
["bitfinex-derivatives","SOLF0:USTF0",1747814822443,5.9077,169.21,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747814822643,5.9077,169.21,169.17,5.94962212]
["bitfinex-derivatives","SOLF0:USTF0",1747814823744,107.98073813,169.22,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747814824253,102.07353813,169.22,169.17,0.04072212]
["bitfinex-derivatives","SOLF0:USTF0",1747814824543,2.0124,169.21,169.13,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814824746,5.9096,169.15,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747814825545,5.94984361,169.15,169.11,5.95451005]
["bitfinex-derivatives","SOLF0:USTF0",1747814825744,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814827546,5.9102,169.14,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814830139,5.95004361,169.15,169.11,5.95461005]
["bitfinex-derivatives","SOLF0:USTF0",1747814830843,0.04024361,169.15,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747814831046,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814831646,0.04024361,169.15,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747814832049,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814832247,5.95014361,169.15,169.11,5.95451005]
["bitfinex-derivatives","SOLF0:USTF0",1747814832546,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814832847,0.04024361,169.15,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747814833949,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814834853,0.04024361,169.15,169.11,5.95441005]
["bitfinex-derivatives","SOLF0:USTF0",1747814836651,5.94994361,169.15,169.11,5.95441005]
["bitfinex-derivatives","SOLF0:USTF0",1747814837653,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814838149,5.9105,169.13,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814840450,5.9101,169.14,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814840762,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814841259,5.91,169.14,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814841450,0.04024361,169.15,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814842458,94.68,169.14,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814842655,5.9107,169.12,169.11,0.04361005]
["bitfinex-derivatives","SOLF0:USTF0",1747814842966,102.940429,169.14,169.04,170.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747814843261,3.9961,169.13,169.04,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747814843857,5.9121,169.08,169.07,0.04246492]
["bitfinex-derivatives","SOLF0:USTF0",1747814844057,94.7,169.08,169.04,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747814844563,5.9131,169.05,169.04,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747814844964,5.95062596,169.06,169.04,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747814845164,0.03782596,169.06,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814845668,0.03782596,169.06,169.03,5.95758434]
["bitfinex-derivatives","SOLF0:USTF0",1747814845863,0.03782596,169.06,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814846372,0.03782596,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814849774,0.03782596,169.06,169.05,173.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814852077,0.03782596,169.06,169.05,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814853880,0.03782596,169.06,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747814854381,0.03782596,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814854781,0.03782596,169.06,169.04,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747814855079,0.03782596,169.06,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814856170,5.9134,169.05,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814858973,5.9135,169.04,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814867987,5.95082596,169.06,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814868888,0.03782596,169.06,169.03,0.04378434]
["bitfinex-derivatives","SOLF0:USTF0",1747814869485,0.03782596,169.06,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747814870383,5.9115,169.1,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747814871091,5.9115,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747814871388,5.95667683,169.1,169.06,5.95641848]
["bitfinex-derivatives","SOLF0:USTF0",1747814873497,0.04517683,169.1,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747814874196,0.04517683,169.1,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747814874697,0.04517683,169.1,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747814879391,0.95381,169.13,169.07,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814879699,0.95381,169.13,169.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814879995,0.95381,169.13,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747814880195,101.83353813,169.19,169.1,100.853629]
["bitfinex-derivatives","SOLF0:USTF0",1747814880393,0.03801641,169.16,169.14,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747814880605,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814881498,5.9099,169.15,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814881891,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814882092,5.91,169.14,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814882499,5.9098,169.15,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814883507,5.91,169.14,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814884101,5.94761641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814884403,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814885505,5.94751641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814886902,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814887801,5.91,169.14,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814888012,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814888309,5.9099,169.15,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814888808,5.94731641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814889615,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814890308,5.91,169.14,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814891009,100.2897,169.15,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814892112,5.91,169.14,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814894513,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814895415,0.03801641,169.16,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747814895714,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814896113,0.03801641,169.16,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747814898916,0.03801641,169.16,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747814900213,0.03801641,169.16,169.13,5.94845742]
["bitfinex-derivatives","SOLF0:USTF0",1747814900417,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814901218,5.94741641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814902013,0.03801641,169.16,169.13,0.03825742]
["bitfinex-derivatives","SOLF0:USTF0",1747814903519,0.03801641,169.16,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747814904426,94.36,169.22,169.15,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814905218,100.2673,169.22,169.15,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814905423,100.2673,169.22,169.17,0.03984286]
["bitfinex-derivatives","SOLF0:USTF0",1747814905613,94.36,169.22,169.17,0.03984286]
["bitfinex-derivatives","SOLF0:USTF0",1747814906420,100.2673,169.22,169.17,0.03984286]
["bitfinex-derivatives","SOLF0:USTF0",1747814906715,94.36,169.22,169.17,0.03984286]
["bitfinex-derivatives","SOLF0:USTF0",1747814907515,5.9071,169.23,169.17,0.03984286]
["bitfinex-derivatives","SOLF0:USTF0",1747814907719,5.9066,169.24,169.17,6.33347186]
["bitfinex-derivatives","SOLF0:USTF0",1747814908116,2.5085,169.25,169.17,6.33347186]
["bitfinex-derivatives","SOLF0:USTF0",1747814908314,2.5085,169.25,169.2,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814908515,2.5085,169.25,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747814909221,2.5085,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747814909630,2.5085,169.25,169.21,0.03838304]
["bitfinex-derivatives","SOLF0:USTF0",1747814910727,2.5085,169.25,169.21,6.03928304]
["bitfinex-derivatives","SOLF0:USTF0",1747814910929,2.5085,169.25,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747814913331,605.14,169.33,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747814913531,605.14,169.33,169.29,0.03784106]
["bitfinex-derivatives","SOLF0:USTF0",1747814913733,5.9045,169.3,169.29,0.04410688]
["bitfinex-derivatives","SOLF0:USTF0",1747814914618,96.413629,169.3,169.2,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814914825,94.34,169.29,169.15,100.633629]
["bitfinex-derivatives","SOLF0:USTF0",1747814915130,96.2577,169.29,169.15,268.633629]
["bitfinex-derivatives","SOLF0:USTF0",1747814915532,0.04220813,169.24,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747814916432,0.04220813,169.24,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814916433,0.04220813,169.24,169.2,5.95095819]
["bitfinex-derivatives","SOLF0:USTF0",1747814917935,0.04220813,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747814918428,0.04220813,169.24,169.2,6.33678719]
["bitfinex-derivatives","SOLF0:USTF0",1747814919733,0.04220813,169.24,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747814919934,0.04220813,169.24,169.2,174.33678719]
["bitfinex-derivatives","SOLF0:USTF0",1747814920745,0.04220813,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747814921034,0.04220813,169.24,169.2,174.33678719]
["bitfinex-derivatives","SOLF0:USTF0",1747814922834,0.04220813,169.24,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747814923028,0.04220813,169.24,169.2,174.33678719]
["bitfinex-derivatives","SOLF0:USTF0",1747814923443,0.04220813,169.24,169.2,176.25688719]
["bitfinex-derivatives","SOLF0:USTF0",1747814923733,0.04220813,169.24,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747814926241,0.04220813,169.24,169.23,180.200529]
["bitfinex-derivatives","SOLF0:USTF0",1747814927542,0.04220813,169.24,169.23,173.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747814929944,0.04220813,169.24,169.23,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814930451,0.04220813,169.24,169.23,173.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747814931847,0.04220813,169.24,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747814932046,0.04220813,169.24,169.2,256.12525819]
["bitfinex-derivatives","SOLF0:USTF0",1747814932641,0.04220813,169.24,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747814932848,5.94880813,169.24,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747814933048,0.04220813,169.24,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747814933253,0.04220813,169.24,169.2,168.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814933446,94.16,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814934255,5.9075,169.22,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814934557,94.16,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814935258,100.0672,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814935754,94.16,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814937163,5.9075,169.22,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814937755,94.16,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814937756,100.067,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814938360,5.9073,169.22,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814938757,94.16,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814939163,5.9076,169.21,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814940163,5.9074,169.22,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814940659,94.16,169.23,169.2,0.04315819]
["bitfinex-derivatives","SOLF0:USTF0",1747814940862,94.16,169.23,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747814941362,5.9089,169.18,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747814941567,5.9089,169.18,169.12,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814941865,0.04169205,169.17,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814942562,0.04169205,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747814943166,0.04169205,169.17,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747814943365,0.04169205,169.17,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814943969,0.04169205,169.17,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747814944267,0.04169205,169.17,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814944562,0.04169205,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747814944967,0.04169205,169.17,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814945867,0.04169205,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747814946165,0.04169205,169.17,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814948164,5.9094,169.16,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814948369,0.04169205,169.17,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814948571,94.2,169.16,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814948769,5.9098,169.15,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814949662,5.9101,169.14,169.13,0.04226807]
["bitfinex-derivatives","SOLF0:USTF0",1747814952773,5.9118,169.1,169.05,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814953073,94.08,169.11,169.03,103.46607928]
["bitfinex-derivatives","SOLF0:USTF0",1747814953274,5.912,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747814953778,5.94960529,169.09,169.05,5.95141803]
["bitfinex-derivatives","SOLF0:USTF0",1747814953975,5.94960529,169.09,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814955577,5.9123,169.08,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814956477,5.9127,169.07,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814957573,5.9123,169.08,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814957775,0.03760529,169.09,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814958177,5.9124,169.08,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814958880,0.03760529,169.09,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814959086,2.03430529,169.09,169.05,0.03831803]
["bitfinex-derivatives","SOLF0:USTF0",1747814959387,2.03430529,169.09,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747814960079,5.9138,169.04,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747814960282,100.0138,169.04,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747814960580,0.03955433,169.03,169.0,5.95771284]
["bitfinex-derivatives","SOLF0:USTF0",1747814961281,0.03955433,169.03,169.0,0.04281284]
["bitfinex-derivatives","SOLF0:USTF0",1747814961681,0.03955433,169.03,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747814961981,0.03955433,169.03,169.0,0.04281284]
["bitfinex-derivatives","SOLF0:USTF0",1747814963581,94.12,169.07,169.01,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814963880,94.14,169.09,169.01,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814964078,100.0521,169.09,169.01,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814964682,0.04258502,169.07,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747814965981,94.14,169.12,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747814966282,100.051,169.12,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747814966980,100.08891222,169.12,169.08,5.95477686]
["bitfinex-derivatives","SOLF0:USTF0",1747814967283,100.08891222,169.12,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747814967581,94.17791222,169.12,169.08,0.04287686]
["bitfinex-derivatives","SOLF0:USTF0",1747814967883,94.17791222,169.12,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747814968079,94.17791222,169.12,169.08,0.04287686]
["bitfinex-derivatives","SOLF0:USTF0",1747814968281,100.08891222,169.12,169.08,0.04287686]
["bitfinex-derivatives","SOLF0:USTF0",1747814968982,94.17791222,169.12,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747814969178,0.03791222,169.12,169.08,0.04287686]
["bitfinex-derivatives","SOLF0:USTF0",1747814969581,0.03791222,169.12,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747814970478,0.03791222,169.12,169.08,0.04287686]
["bitfinex-derivatives","SOLF0:USTF0",1747814971779,0.03791222,169.12,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747814971980,5.94871222,169.12,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747814972178,0.03791222,169.12,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747814972479,0.03791222,169.12,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747814973587,0.03791222,169.12,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747814973773,96.1013,169.19,169.1,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814973977,94.12,169.19,169.11,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814974296,94.12,169.19,169.11,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814974482,94.12,169.22,169.11,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814974687,5.9077,169.21,169.11,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814974880,0.04131723,169.18,169.14,0.04052751]
["bitfinex-derivatives","SOLF0:USTF0",1747814975085,0.04131723,169.18,169.14,6.33415651]
["bitfinex-derivatives","SOLF0:USTF0",1747814975281,0.04131723,169.18,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747814975483,94.12,169.25,169.17,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814976091,5.9067,169.24,169.17,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814976385,5.9067,169.24,169.19,0.04104651]
["bitfinex-derivatives","SOLF0:USTF0",1747814977593,5.9067,169.24,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747814978491,100.0263,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747814979090,94.12,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747814979892,5.906,169.26,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747814980393,93.94,169.28,169.2,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747814980787,99.8452,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747814980986,93.94,169.28,169.25,0.04091454]
["bitfinex-derivatives","SOLF0:USTF0",1747814981384,5.9059,169.26,169.25,0.04091454]
["bitfinex-derivatives","SOLF0:USTF0",1747814981683,93.94,169.28,169.2,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747814981984,93.94,169.28,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814982393,5.9071,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747814982695,0.04162246,169.22,169.19,0.03840438]
["bitfinex-derivatives","SOLF0:USTF0",1747814983595,5.9077,169.21,169.19,0.03840438]
["bitfinex-derivatives","SOLF0:USTF0",1747814983793,0.04162246,169.22,169.19,0.03840438]
["bitfinex-derivatives","SOLF0:USTF0",1747814984187,2.04292246,169.22,169.12,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747814984388,2.04292246,169.22,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747814984589,2.04292246,169.22,169.12,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747814984899,0.04162246,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747814985093,0.04162246,169.22,169.18,5.9505902]
["bitfinex-derivatives","SOLF0:USTF0",1747814986284,5.94892246,169.22,169.18,0.0420902]
["bitfinex-derivatives","SOLF0:USTF0",1747814986597,0.04162246,169.22,169.18,0.0420902]
["bitfinex-derivatives","SOLF0:USTF0",1747814987698,0.04162246,169.22,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747814991202,5.94892246,169.22,169.18,5.9506902]
["bitfinex-derivatives","SOLF0:USTF0",1747814991394,0.04162246,169.22,169.18,0.0420902]
["bitfinex-derivatives","SOLF0:USTF0",1747814992308,5.9083,169.19,169.18,0.0420902]
["bitfinex-derivatives","SOLF0:USTF0",1747814992802,99.8083,169.19,169.18,0.0420902]
["bitfinex-derivatives","SOLF0:USTF0",1747814993000,93.9,169.19,169.09,171.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747814993201,93.9,169.19,169.09,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747814993702,5.9094,169.16,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747814993900,0.04016186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747814995001,5.9101,169.14,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747814995200,0.04016186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747814996303,5.94996186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747814996505,0.04016186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747814998105,5.9101,169.14,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747815000407,99.86986186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747815000600,93.96016186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747815000796,0.04016186,169.15,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747815001001,93.92,169.19,169.12,0.0433538]
["bitfinex-derivatives","SOLF0:USTF0",1747815001299,93.92,169.23,169.14,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815001501,93.92,169.23,169.11,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815001703,93.92,169.23,169.14,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815002008,0.03736288,169.2,169.17,5.95023786]
["bitfinex-derivatives","SOLF0:USTF0",1747815002505,0.03736288,169.2,169.17,0.04153786]
["bitfinex-derivatives","SOLF0:USTF0",1747815002810,0.03736288,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747815003204,0.03736288,169.2,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747815008911,4.0389,169.3,169.19,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1747815009104,93.9,169.31,169.23,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815009302,93.9,169.31,169.23,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815009506,93.9,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747815009715,93.9,169.31,169.23,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815009917,0.04514209,169.27,169.24,0.04023941]
["bitfinex-derivatives","SOLF0:USTF0",1747815010116,0.04514209,169.27,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747815010317,0.04514209,169.27,169.24,0.04023941]
["bitfinex-derivatives","SOLF0:USTF0",1747815010612,93.78514209,169.27,169.24,0.04023941]
["bitfinex-derivatives","SOLF0:USTF0",1747815011217,5.9061,169.26,169.24,0.04023941]
["bitfinex-derivatives","SOLF0:USTF0",1747815011718,93.78514209,169.27,169.24,0.04023941]
["bitfinex-derivatives","SOLF0:USTF0",1747815012129,5.9062,169.25,169.24,0.04023941]
["bitfinex-derivatives","SOLF0:USTF0",1747815035251,5.9062,169.25,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815039446,5.906,169.26,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815039648,0.04514209,169.27,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815040851,0.04514209,169.27,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747815041256,0.04514209,169.27,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747815041448,0.04514209,169.27,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815041751,0.04514209,169.27,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747815042146,5.02216,169.28,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815042443,5.02216,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747815043255,5.02216,169.28,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815045756,5.9056,169.27,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815046256,10.92746,169.28,169.24,5.90653941]
["bitfinex-derivatives","SOLF0:USTF0",1747815046752,10.92746,169.28,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815047158,5.02216,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747815047747,5.02216,169.28,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747815048056,5.02216,169.28,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815048461,5.02216,169.28,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747815048660,5.02216,169.28,169.24,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747815049560,5.02216,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747815050764,5.02216,169.28,169.24,261.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815051463,5.02216,169.28,169.25,2.4260824]
["bitfinex-derivatives","SOLF0:USTF0",1747815052357,5.02216,169.28,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747815052565,5.02216,169.28,169.25,2.4260824]
["bitfinex-derivatives","SOLF0:USTF0",1747815053071,5.02216,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747815056660,5.02216,169.28,169.24,261.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815057961,5.02216,169.28,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747815058154,5.02216,169.28,169.24,261.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815058562,5.02216,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747815058563,10.92746,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747815059969,5.02216,169.28,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747815061170,5.02216,169.28,169.24,93.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815062670,5.9056,169.27,169.24,99.46633941]
["bitfinex-derivatives","SOLF0:USTF0",1747815062876,5.02216,169.28,169.24,93.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815063565,5.02216,169.28,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747815064073,5.02216,169.28,169.24,93.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815065069,5.02216,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747815065682,5.02216,169.28,169.24,93.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815066385,5.02216,169.28,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747815067080,7.73e-05,169.29,169.24,261.56003941]
["bitfinex-derivatives","SOLF0:USTF0",1747815067277,10.89507517,169.38,169.27,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815067574,14.52676689,169.42,169.36,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815067776,14.52676689,169.42,169.37,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747815068177,14.52676689,169.42,169.38,0.04050595]
["bitfinex-derivatives","SOLF0:USTF0",1747815068584,93.54,169.48,169.38,0.04050595]
["bitfinex-derivatives","SOLF0:USTF0",1747815068886,14.52676689,169.49,169.39,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815069090,14.52676689,169.49,169.42,0.03968045]
["bitfinex-derivatives","SOLF0:USTF0",1747815069285,5.08216689,169.49,169.42,177.71968045]
["bitfinex-derivatives","SOLF0:USTF0",1747815069487,5.08216689,169.49,169.42,184.01330945]
["bitfinex-derivatives","SOLF0:USTF0",1747815069782,5.08216689,169.49,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747815070384,98.42216689,169.49,169.42,0.03968045]
["bitfinex-derivatives","SOLF0:USTF0",1747815071792,98.42216689,169.49,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747815071979,98.42216689,169.49,169.42,0.03968045]
["bitfinex-derivatives","SOLF0:USTF0",1747815072592,93.34,169.49,169.42,0.03968045]
["bitfinex-derivatives","SOLF0:USTF0",1747815074900,93.34,169.49,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747815075095,93.34,169.49,169.42,0.03968045]
["bitfinex-derivatives","SOLF0:USTF0",1747815075493,93.34,169.49,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747815075792,93.34,169.49,169.46,5.93632979]
["bitfinex-derivatives","SOLF0:USTF0",1747815076093,93.34,169.49,169.46,0.03762979]
["bitfinex-derivatives","SOLF0:USTF0",1747815077094,93.34,169.49,169.31,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747815077394,2.0601,169.48,169.35,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815077791,2.0601,169.48,169.38,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815077988,0.03791129,169.45,169.41,5.94230821]
["bitfinex-derivatives","SOLF0:USTF0",1747815078194,0.03791129,169.45,169.41,0.04170821]
["bitfinex-derivatives","SOLF0:USTF0",1747815079403,0.03791129,169.45,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747815079607,0.03791129,169.45,169.41,0.04170821]
["bitfinex-derivatives","SOLF0:USTF0",1747815081105,0.03791129,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747815081299,0.03791129,169.45,169.41,0.04170821]
["bitfinex-derivatives","SOLF0:USTF0",1747815082597,0.03791129,169.45,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747815086100,14.5312667,169.68,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747815086316,95.1915,169.54,169.46,99.573629]
["bitfinex-derivatives","SOLF0:USTF0",1747815086500,95.1915,169.54,169.47,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815086701,1.9115,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747815087006,1.9115,169.54,169.47,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815087193,1.9115,169.54,169.49,0.04069741]
["bitfinex-derivatives","SOLF0:USTF0",1747815088609,1.9115,169.54,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747815088802,1.9115,169.54,169.49,0.04069741]
["bitfinex-derivatives","SOLF0:USTF0",1747815089712,1.9115,169.54,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747815090811,1.9115,169.54,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747815091210,2.0081,169.55,169.49,6.33432641]
["bitfinex-derivatives","SOLF0:USTF0",1747815091516,5.8945,169.59,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747815091706,5.8945,169.59,169.55,5.93906686]
["bitfinex-derivatives","SOLF0:USTF0",1747815092410,5.8945,169.59,169.55,0.04356686]
["bitfinex-derivatives","SOLF0:USTF0",1747815092913,99.1481,169.61,169.55,0.04356686]
["bitfinex-derivatives","SOLF0:USTF0",1747815093308,5.895,169.58,169.55,0.04356686]
["bitfinex-derivatives","SOLF0:USTF0",1747815093710,99.1481,169.61,169.55,0.04356686]
["bitfinex-derivatives","SOLF0:USTF0",1747815093914,5.8957,169.56,169.5,99.553629]
["bitfinex-derivatives","SOLF0:USTF0",1747815094210,99.1481,169.61,169.5,99.553629]
["bitfinex-derivatives","SOLF0:USTF0",1747815094211,99.1481,169.61,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747815094414,5.8954,169.57,169.5,99.553629]
["bitfinex-derivatives","SOLF0:USTF0",1747815094916,0.04383193,169.55,169.52,5.9351953]
["bitfinex-derivatives","SOLF0:USTF0",1747815095216,0.04383193,169.55,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815096817,5.93963193,169.55,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815098519,5.8962,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815098717,0.04383193,169.55,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815099318,5.93973193,169.55,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815099817,5.8961,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815100216,0.04383193,169.55,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815100417,3.9343,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815101219,5.8965,169.53,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815101424,3.9343,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815102819,5.8965,169.53,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815103623,9.8305,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815104122,3.9343,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815104818,5.8965,169.53,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815105317,3.9343,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815105517,9.8307,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815106422,5.8965,169.53,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815107620,3.9343,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815108424,9.8305,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815108620,3.9343,169.54,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815109117,5.8965,169.53,169.52,0.0383953]
["bitfinex-derivatives","SOLF0:USTF0",1747815109512,3.9343,169.54,169.45,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747815109717,95.1081,169.53,169.45,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747815110123,5.8981,169.49,169.45,99.039]
["bitfinex-derivatives","SOLF0:USTF0",1747815110617,5.94359137,169.49,169.45,99.07671958]
["bitfinex-derivatives","SOLF0:USTF0",1747815110824,0.04549137,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747815111121,0.04549137,169.49,169.45,93.17771958]
["bitfinex-derivatives","SOLF0:USTF0",1747815111823,0.04549137,169.49,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747815112223,0.04549137,169.49,169.45,93.17771958]
["bitfinex-derivatives","SOLF0:USTF0",1747815112626,0.04549137,169.49,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747815114831,0.04549137,169.49,169.45,93.17771958]
["bitfinex-derivatives","SOLF0:USTF0",1747815115130,0.04549137,169.49,169.45,0.03771958]
["bitfinex-derivatives","SOLF0:USTF0",1747815115329,0.04549137,169.49,169.45,5.93671958]
["bitfinex-derivatives","SOLF0:USTF0",1747815116133,0.04549137,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747815117829,0.04549137,169.49,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747815118227,0.04549137,169.49,169.45,0.03771958]
["bitfinex-derivatives","SOLF0:USTF0",1747815118428,10.89314697,169.6,169.45,5.93771958]
["bitfinex-derivatives","SOLF0:USTF0",1747815118629,10.89314697,169.6,169.46,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747815118933,5.8953,169.57,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747815119137,1.9775,169.56,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747815119332,0.03895291,169.55,169.51,0.04216822]
["bitfinex-derivatives","SOLF0:USTF0",1747815124742,5.93475291,169.55,169.51,0.04216822]
["bitfinex-derivatives","SOLF0:USTF0",1747815124944,0.03895291,169.55,169.51,0.04216822]
["bitfinex-derivatives","SOLF0:USTF0",1747815125332,93.17895291,169.55,169.51,0.04216822]
["bitfinex-derivatives","SOLF0:USTF0",1747815125835,93.17895291,169.55,169.44,99.433629]
["bitfinex-derivatives","SOLF0:USTF0",1747815126039,93.14,169.55,169.44,99.433629]
["bitfinex-derivatives","SOLF0:USTF0",1747815126243,93.14,169.55,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747815126443,93.14,169.55,169.44,99.433629]
["bitfinex-derivatives","SOLF0:USTF0",1747815126635,93.14,169.55,169.44,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747815126943,0.04510115,169.51,169.48,0.04353039]
["bitfinex-derivatives","SOLF0:USTF0",1747815127144,93.14,169.5,169.42,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747815127342,2.0919,169.49,169.42,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747815127740,8.385529,169.49,169.42,2.74826336]
["bitfinex-derivatives","SOLF0:USTF0",1747815128044,0.03972059,169.47,169.44,0.04073376]
["bitfinex-derivatives","SOLF0:USTF0",1747815128244,5.9002,169.43,169.38,3.64272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815128844,5.9004,169.42,169.34,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747815129044,99.0604,169.42,169.34,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747815129350,5.93904864,169.4,169.36,0.04241153]
["bitfinex-derivatives","SOLF0:USTF0",1747815129539,0.03804864,169.4,169.36,0.04241153]
["bitfinex-derivatives","SOLF0:USTF0",1747815129938,5.93914864,169.4,169.36,0.04241153]
["bitfinex-derivatives","SOLF0:USTF0",1747815130231,0.03804864,169.4,169.36,0.04241153]
["bitfinex-derivatives","SOLF0:USTF0",1747815131346,0.03804864,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747815133247,0.03804864,169.4,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747815135546,0.03804864,169.4,169.36,0.04241153]
["bitfinex-derivatives","SOLF0:USTF0",1747815136548,0.03804864,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747815136949,0.03804864,169.4,169.36,0.04241153]
["bitfinex-derivatives","SOLF0:USTF0",1747815137744,0.03804864,169.4,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747815141842,93.08,169.48,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747815141843,5.8974,169.51,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747815142051,2.018,169.51,169.4,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815142345,2.018,169.51,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747815142548,5.8991,169.46,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747815142748,5.8991,169.46,169.38,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747815142950,0.03972225,169.44,169.4,0.0416827]
["bitfinex-derivatives","SOLF0:USTF0",1747815143249,0.03972225,169.44,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747815143443,5.93952225,169.44,169.4,0.0416827]
["bitfinex-derivatives","SOLF0:USTF0",1747815143952,5.93952225,169.44,169.4,5.9425827]
["bitfinex-derivatives","SOLF0:USTF0",1747815144249,5.9,169.43,169.4,0.0416827]
["bitfinex-derivatives","SOLF0:USTF0",1747815145151,5.9,169.43,169.4,5.9426827]
["bitfinex-derivatives","SOLF0:USTF0",1747815145752,5.93942225,169.44,169.4,5.9426827]
["bitfinex-derivatives","SOLF0:USTF0",1747815146053,0.03972225,169.44,169.4,5.9426827]
["bitfinex-derivatives","SOLF0:USTF0",1747815146947,0.03972225,169.44,169.4,0.0416827]
["bitfinex-derivatives","SOLF0:USTF0",1747815147556,0.03972225,169.44,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747815148547,0.03972225,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815151354,0.03972225,169.44,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747815152453,0.03972225,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815153353,0.03972225,169.44,169.4,0.0416827]
["bitfinex-derivatives","SOLF0:USTF0",1747815153755,0.03972225,169.44,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747815154656,0.03972225,169.44,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747815154956,0.03972225,169.44,169.4,0.0416827]
["bitfinex-derivatives","SOLF0:USTF0",1747815155255,0.03972225,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815156749,93.08,169.5,169.43,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815156955,98.9775,169.5,169.43,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815157658,0.03981549,169.48,169.45,0.04418924]
["bitfinex-derivatives","SOLF0:USTF0",1747815158557,0.03981549,169.48,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747815159159,93.06,169.53,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747815159663,93.06,169.53,169.46,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815159956,5.8971,169.52,169.46,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815160265,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815161660,5.93477055,169.51,169.47,5.94078648]
["bitfinex-derivatives","SOLF0:USTF0",1747815161863,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815162164,0.03757055,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747815162361,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815163061,5.93477055,169.51,169.47,5.94088648]
["bitfinex-derivatives","SOLF0:USTF0",1747815164063,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815165464,5.8979,169.49,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815165668,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815165964,5.8977,169.5,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815166567,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815166761,5.8981,169.49,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815167664,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815169268,5.898,169.49,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815169570,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815169868,5.8977,169.5,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815171467,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815171970,5.8976,169.5,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815172459,0.03757055,169.51,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747815172656,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815173070,5.93477055,169.51,169.47,5.94078648]
["bitfinex-derivatives","SOLF0:USTF0",1747815173270,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815174471,5.898,169.49,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815174861,0.03757055,169.51,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815175062,5.8982,169.48,169.47,0.04258648]
["bitfinex-derivatives","SOLF0:USTF0",1747815175367,92.92,169.49,169.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815175665,92.92,169.49,169.4,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815175865,5.8993,169.45,169.4,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815176070,92.92,169.49,169.4,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815176264,92.92,169.49,169.37,92.336529]
["bitfinex-derivatives","SOLF0:USTF0",1747815176574,5.8996,169.44,169.43,0.03927391]
["bitfinex-derivatives","SOLF0:USTF0",1747815177776,5.9009,169.41,169.37,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815177968,94.8581,169.45,169.37,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815178168,94.8581,169.45,169.36,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815178370,5.9006,169.42,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747815178569,94.8581,169.45,169.36,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815178778,0.04264537,169.42,169.39,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1747815179181,0.04264537,169.42,169.39,5.94194249]
["bitfinex-derivatives","SOLF0:USTF0",1747815180082,5.94294537,169.42,169.39,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1747815180885,0.04264537,169.42,169.39,5.94214249]
["bitfinex-derivatives","SOLF0:USTF0",1747815181285,0.04264537,169.42,169.39,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1747815182587,0.04264537,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747815182787,0.04264537,169.42,169.39,0.04084249]
["bitfinex-derivatives","SOLF0:USTF0",1747815183388,0.04264537,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747815187191,0.04264537,169.42,169.41,8.35791368]
["bitfinex-derivatives","SOLF0:USTF0",1747815188691,0.04264537,169.42,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747815199003,0.04264537,169.42,169.41,8.35698035]
["bitfinex-derivatives","SOLF0:USTF0",1747815200103,0.04264537,169.42,169.41,101.13698035]
["bitfinex-derivatives","SOLF0:USTF0",1747815200900,4.537e-05,169.42,169.41,101.13698035]
["bitfinex-derivatives","SOLF0:USTF0",1747815201202,5.8981,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747815202400,5.8981,169.49,169.46,5.93844868]
["bitfinex-derivatives","SOLF0:USTF0",1747815202401,5.94200075,169.49,169.46,5.93844868]
["bitfinex-derivatives","SOLF0:USTF0",1747815204999,0.04390075,169.49,169.46,5.93844868]
["bitfinex-derivatives","SOLF0:USTF0",1747815205204,0.04390075,169.49,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747815206006,0.04390075,169.49,169.46,5.93834868]
["bitfinex-derivatives","SOLF0:USTF0",1747815206808,0.04390075,169.49,169.46,0.03954868]
["bitfinex-derivatives","SOLF0:USTF0",1747815207708,0.04390075,169.49,169.39,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815208010,5.9001,169.43,169.4,2.45616517]
["bitfinex-derivatives","SOLF0:USTF0",1747815208199,92.78,169.46,169.4,2.45616517]
["bitfinex-derivatives","SOLF0:USTF0",1747815208398,2.0764,169.45,169.4,2.45616517]
["bitfinex-derivatives","SOLF0:USTF0",1747815208602,0.03952538,169.44,169.41,0.0416317]
["bitfinex-derivatives","SOLF0:USTF0",1747815209209,5.9005,169.42,169.41,0.0416317]
["bitfinex-derivatives","SOLF0:USTF0",1747815210000,0.03952538,169.44,169.34,512.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815210001,5.9018,169.38,169.34,512.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815210310,2.0764,169.45,169.34,605.5130214]
["bitfinex-derivatives","SOLF0:USTF0",1747815210505,5.9012,169.4,169.34,611.4158214]
["bitfinex-derivatives","SOLF0:USTF0",1747815210709,5.9012,169.4,169.35,2.45619051]
["bitfinex-derivatives","SOLF0:USTF0",1747815211006,0.04257923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815211809,5.94387923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815214310,0.04257923,169.39,169.36,5.9461208]
["bitfinex-derivatives","SOLF0:USTF0",1747815215011,5.94417923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815216610,5.94417923,169.39,169.36,5.9463208]
["bitfinex-derivatives","SOLF0:USTF0",1747815216813,5.94417923,169.39,169.37,2.45557195]
["bitfinex-derivatives","SOLF0:USTF0",1747815218614,0.04257923,169.39,169.37,2.45557195]
["bitfinex-derivatives","SOLF0:USTF0",1747815218807,0.04257923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815219116,5.94387923,169.39,169.36,5.9463208]
["bitfinex-derivatives","SOLF0:USTF0",1747815219317,0.04257923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815221419,0.04257923,169.39,169.37,2.45642937]
["bitfinex-derivatives","SOLF0:USTF0",1747815221609,5.94387923,169.39,169.37,2.45642937]
["bitfinex-derivatives","SOLF0:USTF0",1747815221917,0.04257923,169.39,169.37,2.45642937]
["bitfinex-derivatives","SOLF0:USTF0",1747815223119,0.04257923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815224717,5.94397923,169.39,169.36,5.9461208]
["bitfinex-derivatives","SOLF0:USTF0",1747815226517,0.04257923,169.39,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747815227917,5.94387923,169.39,169.36,5.9462208]
["bitfinex-derivatives","SOLF0:USTF0",1747815229020,5.94387923,169.39,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747815229211,0.04257923,169.39,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747815230118,0.04257923,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747815234620,0.04257923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815235318,0.04257923,169.39,169.36,5.9461208]
["bitfinex-derivatives","SOLF0:USTF0",1747815235723,0.04257923,169.39,169.36,0.0440208]
["bitfinex-derivatives","SOLF0:USTF0",1747815236118,0.04257923,169.39,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747815236820,0.04257923,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747815238623,0.04257923,169.39,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747815240520,0.04257923,169.39,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747815241417,0.04257923,169.39,169.38,8.35608796]
["bitfinex-derivatives","SOLF0:USTF0",1747815244218,2.0764,169.45,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747815244914,5.8996,169.44,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747815245118,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815246530,0.04114118,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815246828,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815247625,0.04114118,169.44,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747815247830,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815248227,0.04114118,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815248424,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815248832,0.04114118,169.44,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747815249432,0.04114118,169.44,169.42,8.34845065]
["bitfinex-derivatives","SOLF0:USTF0",1747815250232,0.04114118,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815253332,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815253738,0.04114118,169.44,169.42,2.44934745]
["bitfinex-derivatives","SOLF0:USTF0",1747815254437,0.04114118,169.44,169.42,8.34934745]
["bitfinex-derivatives","SOLF0:USTF0",1747815255647,0.04114118,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815265254,0.04114118,169.44,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747815266567,5.94104118,169.44,169.41,5.93853298]
["bitfinex-derivatives","SOLF0:USTF0",1747815266754,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815267162,5.9002,169.43,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815267958,5.94084118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815268252,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815269059,5.94094118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815269358,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815270055,5.94094118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815270563,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815271962,0.04114118,169.44,169.41,5.93853298]
["bitfinex-derivatives","SOLF0:USTF0",1747815275859,0.04114118,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747815276168,0.04114118,169.44,169.41,0.03803298]
["bitfinex-derivatives","SOLF0:USTF0",1747815276465,0.04114118,169.44,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747815277064,0.04114118,169.44,169.43,8.3499493]
["bitfinex-derivatives","SOLF0:USTF0",1747815278067,7.7918,169.5,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747815278971,7.83230073,169.5,169.47,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1747815280167,1.93470073,169.5,169.47,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1747815282964,0.04050073,169.5,169.47,0.04357575]
["bitfinex-derivatives","SOLF0:USTF0",1747815283465,0.04050073,169.5,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747815284469,5.8963,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747815284664,10.89314697,169.56,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747815284863,3.9723,169.58,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747815285377,0.04153142,169.56,169.52,0.03970731]
["bitfinex-derivatives","SOLF0:USTF0",1747815286166,5.8965,169.53,169.52,0.03970731]
["bitfinex-derivatives","SOLF0:USTF0",1747815286367,92.2,169.55,169.47,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815286570,92.2,169.55,169.45,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815286770,5.8973,169.51,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747815286969,5.8973,169.51,169.45,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815287271,0.0432453,169.5,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747815287670,0.0432453,169.5,169.46,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1747815287873,0.0432453,169.5,169.46,2.48298609]
["bitfinex-derivatives","SOLF0:USTF0",1747815288272,5.9408453,169.5,169.46,8.38158609]
["bitfinex-derivatives","SOLF0:USTF0",1747815288773,5.9408453,169.5,169.46,5.93808419]
["bitfinex-derivatives","SOLF0:USTF0",1747815290270,0.0432453,169.5,169.46,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1747815290661,5.8981,169.49,169.46,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1747815292873,5.8982,169.48,169.46,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1747815293565,0.0432453,169.5,169.46,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1747815294369,3.9550453,169.5,169.46,0.03948419]
["bitfinex-derivatives","SOLF0:USTF0",1747815294678,6.0088453,169.5,169.41,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1747815294870,6.0088453,169.5,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747815295173,6.0088453,169.5,169.41,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747815295367,6.0088453,169.5,169.4,8.6339214]
["bitfinex-derivatives","SOLF0:USTF0",1747815295565,6.0088453,169.5,169.43,0.03755399]
["bitfinex-derivatives","SOLF0:USTF0",1747815296580,5.8996,169.44,169.43,0.03755399]
["bitfinex-derivatives","SOLF0:USTF0",1747815297078,0.03998592,169.45,169.38,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815297475,5.9009,169.41,169.38,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815298169,5.94383368,169.41,169.38,2.77651138]
["bitfinex-derivatives","SOLF0:USTF0",1747815298578,5.94383368,169.41,169.38,8.67811138]
["bitfinex-derivatives","SOLF0:USTF0",1747815298777,5.94383368,169.41,169.38,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1747815300680,5.94383368,169.41,169.38,5.94508998]
["bitfinex-derivatives","SOLF0:USTF0",1747815301181,0.04293368,169.41,169.38,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1747815302279,5.9013,169.39,169.38,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1747815302675,0.04293368,169.41,169.38,5.94508998]
["bitfinex-derivatives","SOLF0:USTF0",1747815302881,0.04293368,169.41,169.38,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1747815303785,0.04293368,169.41,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747815305688,0.04293368,169.41,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747815307086,0.04293368,169.41,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747815307279,0.04293368,169.41,169.38,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1747815307481,0.04293368,169.41,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747815310687,0.04293368,169.41,169.38,0.04348998]
["bitfinex-derivatives","SOLF0:USTF0",1747815310895,0.04293368,169.41,169.36,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815310896,0.04293368,169.41,169.34,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815311090,0.04293368,169.41,169.34,94.9530214]
["bitfinex-derivatives","SOLF0:USTF0",1747815311993,0.04293368,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815312181,0.04293368,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747815312489,0.04293368,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815312684,0.04293368,169.41,169.36,5.94141615]
["bitfinex-derivatives","SOLF0:USTF0",1747815314089,5.94363368,169.41,169.36,5.94141615]
["bitfinex-derivatives","SOLF0:USTF0",1747815314394,0.04293368,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815314592,5.94363368,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815314792,0.04293368,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815314989,8.26496268,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815315288,5.9019,169.38,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815315486,94.01133368,169.41,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815315887,5.9011,169.4,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815316085,2.023,169.4,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815316789,5.9018,169.38,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815316996,2.023,169.4,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815317495,5.902,169.37,169.36,0.03911615]
["bitfinex-derivatives","SOLF0:USTF0",1747815325511,5.9035,169.33,169.3,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815325805,92.06,169.37,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747815325989,1.9195,169.36,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747815326191,5.9041,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747815326602,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815326802,5.94229271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815327001,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815327203,5.9044,169.31,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815328100,5.9045,169.3,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815328498,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815329605,5.9048,169.29,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815330608,5.904,169.31,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815330806,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815331116,5.94219271,169.32,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747815331502,5.94219271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815332110,5.94219271,169.32,169.28,5.94520139]
["bitfinex-derivatives","SOLF0:USTF0",1747815334614,5.9042,169.31,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815335314,5.9042,169.31,169.28,5.94550139]
["bitfinex-derivatives","SOLF0:USTF0",1747815335509,5.94219271,169.32,169.28,5.94550139]
["bitfinex-derivatives","SOLF0:USTF0",1747815336916,0.03839271,169.32,169.28,5.94550139]
["bitfinex-derivatives","SOLF0:USTF0",1747815337411,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815338211,5.9041,169.31,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815339414,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815339918,0.03839271,169.32,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747815344332,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815345330,5.9047,169.3,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815347626,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815349038,0.03839271,169.32,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747815349639,0.03839271,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747815349839,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815350839,0.03839271,169.32,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747815351540,0.03839271,169.32,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747815351836,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815352138,0.03839271,169.32,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747815352839,0.03839271,169.32,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747815356240,0.03839271,169.32,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747815356747,0.03839271,169.32,169.28,5.94530139]
["bitfinex-derivatives","SOLF0:USTF0",1747815357232,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815357435,0.03839271,169.32,169.28,5.94550139]
["bitfinex-derivatives","SOLF0:USTF0",1747815358940,5.94219271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815359243,0.03839271,169.32,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815360636,5.9048,169.29,169.28,0.04040139]
["bitfinex-derivatives","SOLF0:USTF0",1747815361641,93.9511,169.31,169.23,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815361845,1.984,169.3,169.23,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815362232,5.9065,169.25,169.23,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815362546,1.9674,169.29,169.23,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815362745,5.9062,169.25,169.24,0.04194673]
["bitfinex-derivatives","SOLF0:USTF0",1747815363543,5.9056,169.27,169.24,0.04194673]
["bitfinex-derivatives","SOLF0:USTF0",1747815363840,0.0420276,169.28,169.24,0.04194673]
["bitfinex-derivatives","SOLF0:USTF0",1747815364042,5.9062,169.25,169.24,0.04194673]
["bitfinex-derivatives","SOLF0:USTF0",1747815365343,6.293629,169.25,169.17,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815365942,5.9077,169.21,169.17,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815366145,5.94852054,169.21,169.17,2.77807522]
["bitfinex-derivatives","SOLF0:USTF0",1747815366440,5.94852054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815367446,5.9085,169.19,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815367945,8.00342054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815369247,5.908,169.2,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815369444,2.09572054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815370438,8.00342054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815370643,2.09572054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815371449,5.9081,169.2,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815372354,8.00322054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815372557,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815372947,0.04082054,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747815374053,0.04082054,169.21,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747815375055,0.04082054,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747815375253,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815375552,0.04082054,169.21,169.17,5.95375382]
["bitfinex-derivatives","SOLF0:USTF0",1747815375850,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815376047,0.04082054,169.21,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747815379246,0.04082054,169.21,169.17,5.95395382]
["bitfinex-derivatives","SOLF0:USTF0",1747815379456,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815379651,5.94862054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815380964,0.04082054,169.21,169.17,5.95405382]
["bitfinex-derivatives","SOLF0:USTF0",1747815382058,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815382464,0.04082054,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747815382652,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815383667,0.04082054,169.21,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747815383959,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815384859,5.94872054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815385361,0.04082054,169.21,169.17,5.95395382]
["bitfinex-derivatives","SOLF0:USTF0",1747815386756,0.04082054,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747815387365,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815389563,0.04082054,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747815389950,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815390155,0.04082054,169.21,169.17,5.95385382]
["bitfinex-derivatives","SOLF0:USTF0",1747815390355,5.94842054,169.21,169.17,5.95385382]
["bitfinex-derivatives","SOLF0:USTF0",1747815390555,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815391062,5.94852054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815391262,0.04082054,169.21,169.17,5.95395382]
["bitfinex-derivatives","SOLF0:USTF0",1747815393363,5.94842054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815393564,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815393965,5.9083,169.19,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815394267,0.04082054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815394464,2.05862054,169.21,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815395568,5.9086,169.18,169.17,0.04505382]
["bitfinex-derivatives","SOLF0:USTF0",1747815397570,98.213629,169.18,169.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815397777,98.213629,169.18,169.08,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815398267,6.293629,169.15,169.05,332.14805997]
["bitfinex-derivatives","SOLF0:USTF0",1747815398466,0.04527358,169.12,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815398667,5.9115,169.1,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815399670,5.9118,169.09,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815402366,97.8315,169.1,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815403775,91.92,169.1,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815404077,0.04527358,169.12,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815405874,0.04527358,169.12,169.08,5.95466717]
["bitfinex-derivatives","SOLF0:USTF0",1747815406677,0.04527358,169.12,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747815407476,0.04527358,169.12,169.08,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815407869,0.04527358,169.12,169.08,91.96286717]
["bitfinex-derivatives","SOLF0:USTF0",1747815408779,0.04527358,169.12,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747815409875,93.8198,169.19,169.14,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747815410276,99.7284,169.19,169.09,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815410776,93.8198,169.19,169.09,174.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815410980,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815411283,5.95255465,169.16,169.12,5.95474257]
["bitfinex-derivatives","SOLF0:USTF0",1747815411580,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815413587,5.95255465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815413883,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815414084,5.95255465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815415087,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815415389,5.9104,169.13,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815417182,91.92,169.15,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815417790,5.9103,169.14,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815418791,97.8297,169.15,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815419091,91.92,169.15,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815419987,91.92,169.15,169.12,5.95484257]
["bitfinex-derivatives","SOLF0:USTF0",1747815420794,91.92,169.15,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815420999,5.95275465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815421395,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815422803,0.04315465,169.16,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747815424499,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815425485,5.9104,169.14,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815426895,5.9104,169.13,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815427593,5.9097,169.15,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815427798,0.04315465,169.16,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815429498,5.9104,169.13,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815430299,5.9102,169.14,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815431001,5.9104,169.13,169.12,0.04424257]
["bitfinex-derivatives","SOLF0:USTF0",1747815432704,5.9118,169.09,169.04,261.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747815432997,5.9118,169.09,169.04,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747815433197,5.9118,169.09,169.04,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747815433394,5.9122,169.08,169.03,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815433603,98.213629,169.14,169.02,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815433899,0.04307253,169.1,169.06,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1747815434592,91.96307253,169.1,169.06,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1747815435098,5.9125,169.07,169.06,0.0397724]
["bitfinex-derivatives","SOLF0:USTF0",1747815435995,1.9697,169.09,168.99,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815436498,5.9139,169.03,168.97,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815436697,5.9139,169.03,168.96,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747815437002,0.04075783,169.01,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815437200,0.04075783,169.01,168.99,8.34336308]
["bitfinex-derivatives","SOLF0:USTF0",1747815437899,0.04075783,169.01,168.99,2.42816308]
["bitfinex-derivatives","SOLF0:USTF0",1747815440301,0.04075783,169.01,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815441502,5.95555783,169.01,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815442303,5.9149,169.0,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815442499,0.04075783,169.01,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815442906,5.915,169.0,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815443203,0.04075783,169.01,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815443507,5.9153,168.99,168.98,0.03956776]
["bitfinex-derivatives","SOLF0:USTF0",1747815445707,5.9165,168.96,168.9,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815446200,5.9167,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747815446509,91.92,168.97,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747815446709,0.04112269,168.96,168.92,5.95667342]
["bitfinex-derivatives","SOLF0:USTF0",1747815447006,0.04112269,168.96,168.92,0.03917342]
["bitfinex-derivatives","SOLF0:USTF0",1747815447210,0.04112269,168.96,168.92,5.95657342]
["bitfinex-derivatives","SOLF0:USTF0",1747815447405,0.04112269,168.96,168.92,0.03917342]
["bitfinex-derivatives","SOLF0:USTF0",1747815448709,0.04112269,168.96,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747815449406,0.04112269,168.96,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747815449904,0.04112269,168.96,168.92,0.03917342]
["bitfinex-derivatives","SOLF0:USTF0",1747815450211,0.04112269,168.96,168.94,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747815451608,0.04112269,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747815451914,5.917,168.94,168.92,0.03917342]
["bitfinex-derivatives","SOLF0:USTF0",1747815453011,5.9174,168.93,168.92,0.03917342]
["bitfinex-derivatives","SOLF0:USTF0",1747815453213,6.293629,168.94,168.81,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747815453502,5.9193,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747815453708,5.9193,168.88,168.82,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747815453913,93.939,168.93,168.8,268.9866504]
["bitfinex-derivatives","SOLF0:USTF0",1747815454209,5.9193,168.88,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815454905,97.8789,168.89,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815455511,5.9191,168.88,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815455811,91.96,168.89,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815457013,5.9191,168.88,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815457309,91.96,168.89,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815457709,5.9191,168.88,168.87,0.04224281]
["bitfinex-derivatives","SOLF0:USTF0",1747815460913,5.9198,168.86,168.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1747815463916,0.03925082,168.87,168.84,0.04347135]
["bitfinex-derivatives","SOLF0:USTF0",1747815464109,98.293629,168.86,168.75,605.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747815464309,1.9126,168.85,168.75,94.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747815465019,5.921,168.83,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815465220,1.9126,168.85,168.75,94.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747815465221,0.04070546,168.82,168.75,94.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747815465513,5.9217,168.81,168.75,94.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747815466122,5.96200546,168.82,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815466416,5.96200546,168.82,168.75,94.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747815466613,0.04070546,168.82,168.75,94.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747815466816,0.04070546,168.82,168.75,100.333129]
["bitfinex-derivatives","SOLF0:USTF0",1747815467722,0.04070546,168.82,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747815468019,0.04070546,168.82,168.75,100.333129]
["bitfinex-derivatives","SOLF0:USTF0",1747815468220,5.96210546,168.82,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747815468415,0.04070546,168.82,168.75,100.333129]
["bitfinex-derivatives","SOLF0:USTF0",1747815469025,0.04070546,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815469224,0.04070546,168.82,168.75,100.333129]
["bitfinex-derivatives","SOLF0:USTF0",1747815469625,0.04070546,168.82,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747815470324,0.04070546,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815470818,0.04070546,168.82,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747815471223,0.04070546,168.82,168.75,100.333129]
["bitfinex-derivatives","SOLF0:USTF0",1747815472027,0.04070546,168.82,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747815472221,0.04070546,168.82,168.79,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747815472623,0.04070546,168.82,168.79,98.122]
["bitfinex-derivatives","SOLF0:USTF0",1747815472923,0.04070546,168.82,168.79,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747815473328,0.04070546,168.82,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747815474025,0.04070546,168.82,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747815476122,0.04070546,168.82,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747815476429,5.96200546,168.82,168.79,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747815476727,0.04070546,168.82,168.79,98.122]
["bitfinex-derivatives","SOLF0:USTF0",1747815478127,0.04070546,168.82,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747815478728,5.96200546,168.82,168.79,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747815479331,5.9216,168.81,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815479528,5.9216,168.81,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747815480530,0.04070546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815481029,0.04070546,168.82,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747815481230,0.04070546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815482429,0.04070546,168.82,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815482632,0.04070546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815483528,0.04070546,168.82,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747815483918,0.04070546,168.82,168.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815484122,0.04070546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815484545,5.96200546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815485344,5.9216,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747815486445,0.04070546,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815487148,5.96210546,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815487447,0.04070546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815487646,5.9219,168.8,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815487848,0.04070546,168.82,168.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815488046,0.04070546,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815488251,0.04070546,168.82,168.76,98.513629]
["bitfinex-derivatives","SOLF0:USTF0",1747815488746,0.04070546,168.82,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747815489443,0.04070546,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815489744,0.04070546,168.82,168.76,266.513629]
["bitfinex-derivatives","SOLF0:USTF0",1747815491046,0.04070546,168.82,168.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815491256,0.04070546,168.82,168.76,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815491751,5.9227,168.78,168.76,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815491944,5.9227,168.78,168.75,98.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747815492140,0.04049471,168.78,168.75,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815492348,5.9238,168.75,168.72,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815492651,5.9238,168.75,168.71,173.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747815492652,0.04049471,168.78,168.71,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815493255,6.33412371,168.78,168.7,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815493951,5.9248,168.72,168.7,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815494253,0.0434955,168.73,168.7,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815494854,5.925,168.72,168.66,98.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747815495552,5.9678955,168.73,168.66,98.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747815495853,0.0434955,168.73,168.66,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815496046,5.9251,168.71,168.66,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815496248,0.0434955,168.73,168.66,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815496548,0.0434955,168.73,168.66,98.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747815496745,0.0434955,168.73,168.66,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815496948,5.9253,168.71,168.66,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747815497150,0.0434955,168.73,168.64,8.6603214]
["bitfinex-derivatives","SOLF0:USTF0",1747815497352,0.04440103,168.7,168.64,8.6603214]
["bitfinex-derivatives","SOLF0:USTF0",1747815497853,0.04440103,168.7,168.63,98.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747815498551,5.96990103,168.7,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747815498943,0.04440103,168.7,168.63,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747815499149,0.04440103,168.7,168.6,94.8330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815499745,5.9267,168.67,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747815499945,0.04440103,168.7,168.6,94.8330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815499946,0.04170645,168.66,168.6,94.8330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815500445,0.04170645,168.66,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747815500644,0.04170645,168.66,168.6,94.8330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815500645,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815501258,0.04170645,168.66,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747815501653,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815501852,0.04170645,168.66,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747815502056,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815503052,0.04170645,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747815503351,0.04170645,168.66,168.6,98.393629]
["bitfinex-derivatives","SOLF0:USTF0",1747815503953,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815505058,0.04170645,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747815505356,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815506757,0.04170645,168.66,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747815507251,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815507856,0.04170645,168.66,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747815508455,0.04170645,168.66,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747815509260,5.9271,168.65,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815509561,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815509860,5.96870645,168.66,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747815510159,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815510361,5.9272,168.65,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747815510560,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815510962,5.96850645,168.66,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747815511161,0.04170645,168.66,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815511656,5.9275,168.64,168.6,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747815511857,0.04170645,168.66,168.59,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747815512060,5.9273,168.65,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747815512364,0.04170645,168.66,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747815512664,5.9277,168.64,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747815512863,0.04170645,168.66,168.57,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747815513162,0.04475102,168.63,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747815513363,0.04475102,168.63,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815513564,92.20475102,168.63,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815514159,5.9286,168.61,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815514866,92.20475102,168.63,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815515366,5.9282,168.62,168.58,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747815515767,5.9282,168.62,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815516767,5.9286,168.61,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815517356,92.20475102,168.63,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815518267,0.04475102,168.63,168.55,94.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747815518567,0.04475102,168.63,168.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747815519563,0.04475102,168.63,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747815529478,0.04475102,168.63,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747815530079,0.04475102,168.63,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747815530372,97.0545,168.73,168.59,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747815530775,5.9259,168.69,168.6,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815531087,103.348129,168.73,168.6,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815531276,0.03833075,168.68,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815533383,5.96453075,168.68,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815533578,0.03833075,168.68,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815534582,5.9264,168.67,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815534788,0.03833075,168.68,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815536186,0.03833075,168.68,168.65,5.97131584]
["bitfinex-derivatives","SOLF0:USTF0",1747815536386,0.03833075,168.68,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815537085,0.03833075,168.68,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747815537283,0.03833075,168.68,168.65,0.04441584]
["bitfinex-derivatives","SOLF0:USTF0",1747815537482,0.03833075,168.68,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815538893,93.2,168.75,168.71,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747815539690,93.2,168.75,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747815539994,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815540189,0.0412702,168.75,168.72,5.96628344]
["bitfinex-derivatives","SOLF0:USTF0",1747815540797,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815541301,5.9649702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815541588,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815542292,0.0412702,168.75,168.73,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747815542590,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815542789,0.0412702,168.75,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747815543294,0.0412702,168.75,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747815543690,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815544100,0.0412702,168.75,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747815544690,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815564109,1.9661702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815565404,0.0412702,168.75,168.72,0.04168344]
["bitfinex-derivatives","SOLF0:USTF0",1747815567808,608.34,168.83,168.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747815568003,96.02,168.83,168.73,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747815568910,0.04041875,168.8,168.76,0.04400419]
["bitfinex-derivatives","SOLF0:USTF0",1747815571606,0.04041875,168.8,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815575220,1.875e-05,168.8,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815575515,1.875e-05,168.8,168.79,173.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815575914,1.52344,168.84,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747815576111,1.52344,168.84,168.81,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815576306,1.52344,168.84,168.79,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815576508,1.52344,168.84,168.79,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815576920,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815577215,0.03965777,168.83,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747815578618,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815579011,5.96075777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815580507,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815581214,0.03965777,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747815582217,0.03965777,168.83,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747815582513,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815582911,0.03965777,168.83,168.8,5.96266059]
["bitfinex-derivatives","SOLF0:USTF0",1747815583417,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815584915,0.03965777,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747815596123,0.03965777,168.83,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747815596827,0.03965777,168.83,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747815601327,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815601833,5.96075777,168.83,168.8,5.96296059]
["bitfinex-derivatives","SOLF0:USTF0",1747815603132,0.03965777,168.83,168.8,5.96296059]
["bitfinex-derivatives","SOLF0:USTF0",1747815603432,0.03965777,168.83,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747815603728,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815604237,0.03965777,168.83,168.8,5.96276059]
["bitfinex-derivatives","SOLF0:USTF0",1747815604726,5.96045777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815605034,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815605425,0.03965777,168.83,168.8,5.96276059]
["bitfinex-derivatives","SOLF0:USTF0",1747815605624,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815605924,5.9212,168.82,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815606333,5.96055777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815606633,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815607134,5.96055777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815607432,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815607634,5.9214,168.82,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815609335,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815610131,5.9214,168.82,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815610635,0.03965777,168.83,168.8,5.96286059]
["bitfinex-derivatives","SOLF0:USTF0",1747815611237,0.03965777,168.83,168.8,0.04106059]
["bitfinex-derivatives","SOLF0:USTF0",1747815611436,0.03965777,168.83,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747815612438,5.777e-05,168.83,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747815613025,7.30445664,168.92,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747815613026,7.30445664,168.92,168.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815613230,7.30445664,168.92,168.84,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815613530,13.22215664,168.92,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747815613730,7.30445664,168.92,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747815613940,7.348876,168.92,168.88,5.95727333]
["bitfinex-derivatives","SOLF0:USTF0",1747815614339,13.266776,168.92,168.88,5.95727333]
["bitfinex-derivatives","SOLF0:USTF0",1747815614641,7.348876,168.92,168.88,5.95727333]
["bitfinex-derivatives","SOLF0:USTF0",1747815614840,0.04441936,168.92,168.88,5.95727333]
["bitfinex-derivatives","SOLF0:USTF0",1747815615034,5.96221936,168.92,168.88,5.95727333]
["bitfinex-derivatives","SOLF0:USTF0",1747815616038,5.96221936,168.92,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747815617238,0.04441936,168.92,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747815620737,0.04441936,168.92,168.88,0.03847333]
["bitfinex-derivatives","SOLF0:USTF0",1747815621036,6.33804836,168.92,168.85,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815621239,2.0968,168.91,168.85,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815621542,93.78,168.9,168.85,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815621848,5.9198,168.86,168.85,2.7330214]
["bitfinex-derivatives","SOLF0:USTF0",1747815622039,5.9198,168.86,168.82,97.42272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815622040,0.03912231,168.87,168.82,3.64272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815623043,0.03912231,168.87,168.83,0.04001225]
["bitfinex-derivatives","SOLF0:USTF0",1747815624641,5.9207,168.84,168.83,0.04001225]
["bitfinex-derivatives","SOLF0:USTF0",1747815625437,100.093629,168.86,168.73,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815625939,93.8,168.86,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747815626342,5.9221,168.8,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747815626639,93.8,168.86,168.75,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815626845,0.04291339,168.82,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815627141,5.96411339,168.82,168.79,5.96651462]
["bitfinex-derivatives","SOLF0:USTF0",1747815628543,5.96411339,168.82,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815628946,0.04291339,168.82,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815629539,0.04291339,168.82,168.79,5.96641462]
["bitfinex-derivatives","SOLF0:USTF0",1747815629738,0.04291339,168.82,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815630329,5.96431339,168.82,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815630546,0.04291339,168.82,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815630843,5.9218,168.81,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815632942,5.9219,168.8,168.79,0.04431462]
["bitfinex-derivatives","SOLF0:USTF0",1747815633943,6.33654239,168.82,168.67,3.64272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815634152,8.389329,168.79,168.67,97.46272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815634341,5.9246,168.73,168.67,97.46272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815634650,93.82,168.78,168.67,97.46272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815634948,5.9243,168.73,168.71,0.04486784]
["bitfinex-derivatives","SOLF0:USTF0",1747815635449,5.9247,168.72,168.71,0.04486784]
["bitfinex-derivatives","SOLF0:USTF0",1747815636147,93.84,168.73,168.67,3.64272065]
["bitfinex-derivatives","SOLF0:USTF0",1747815636548,93.84,168.73,168.61,203.85257318]
["bitfinex-derivatives","SOLF0:USTF0",1747815636749,520.249329,168.79,168.64,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815636948,520.249329,168.79,168.65,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815636949,93.84,168.78,168.65,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815637253,0.04519126,168.73,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747815637844,0.04519126,168.73,168.65,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815638751,0.04519126,168.73,168.65,100.133629]
["bitfinex-derivatives","SOLF0:USTF0",1747815639746,0.04519126,168.73,168.69,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747815639942,0.04519126,168.73,168.65,268.133629]
["bitfinex-derivatives","SOLF0:USTF0",1747815641255,0.04519126,168.73,168.65,352.573629]
["bitfinex-derivatives","SOLF0:USTF0",1747815641458,0.04519126,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747815642862,0.04519126,168.73,168.65,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747815643157,0.04519126,168.73,168.65,6.293629]
["bitfinex-derivatives","SOLF0:USTF0",1747815644358,0.04519126,168.73,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747815645355,0.04519126,168.73,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747815645766,0.04519126,168.73,168.68,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815645956,0.04519126,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747815646857,95.8002,168.81,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815647951,95.84488751,168.81,168.77,5.96416446]
["bitfinex-derivatives","SOLF0:USTF0",1747815648148,95.84488751,168.81,168.77,0.04136446]
["bitfinex-derivatives","SOLF0:USTF0",1747815648460,95.84488751,168.81,168.69,169.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747815648758,95.8002,168.81,168.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815649060,5.9223,168.79,168.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815649360,0.04345496,168.76,168.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815649954,0.04345496,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747815650763,0.04345496,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747815651061,0.04345496,168.76,168.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815651562,0.04345496,168.76,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747815651753,0.04345496,168.76,168.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815651949,0.04345496,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747815652159,0.04345496,168.76,168.7,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815652663,0.04345496,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747815655455,0.04345496,168.76,168.7,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747815655658,0.04345496,168.76,168.69,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747815656355,0.04345496,168.76,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747815656559,0.04345496,168.76,168.7,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747815658963,0.04345496,168.76,168.73,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747815659664,0.04345496,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747815660060,2.0132,168.86,168.74,93.77815103]
["bitfinex-derivatives","SOLF0:USTF0",1747815660261,7.30445664,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747815660777,97.5985,168.9,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747815660967,97.5985,168.9,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747815661165,0.04325921,168.89,168.86,0.03832921]
["bitfinex-derivatives","SOLF0:USTF0",1747815661561,5.9193,168.88,168.86,0.03832921]
["bitfinex-derivatives","SOLF0:USTF0",1747815661761,5.9193,168.88,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747815661762,0.04325921,168.89,168.77,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747815661962,97.5985,168.9,168.77,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747815662276,5.9207,168.84,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747815662570,5.9207,168.84,168.77,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747815662765,0.04247893,168.82,168.77,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747815663070,0.04247893,168.82,168.79,0.02105773]
["bitfinex-derivatives","SOLF0:USTF0",1747815663266,5.9215,168.81,168.79,0.02105773]
["bitfinex-derivatives","SOLF0:USTF0",1747815663468,0.04247893,168.82,168.79,0.02105773]
["bitfinex-derivatives","SOLF0:USTF0",1747815663668,93.76247893,168.82,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747815664272,5.9225,168.79,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747815664469,93.76247893,168.82,168.74,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815664666,0.0438363,168.8,168.71,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815665965,5.9659363,168.8,168.76,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815666378,0.0438363,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815667070,0.0438363,168.8,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815667369,0.0438363,168.8,168.71,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815667569,0.0438363,168.8,168.72,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747815668170,0.0438363,168.8,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815669476,0.0438363,168.8,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815670377,0.0438363,168.8,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747815670778,0.0438363,168.8,168.72,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747815671574,0.0438363,168.8,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747815673776,0.0438363,168.8,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815674180,0.0438363,168.8,168.76,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815674377,5.9657363,168.8,168.76,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815674578,0.0438363,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747815674881,0.0438363,168.8,168.73,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815675173,5.9226,168.78,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747815675376,0.0438363,168.8,168.73,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815675579,0.0438363,168.8,168.67,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747815675580,0.0438363,168.8,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747815675787,0.04297224,168.78,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747815675983,0.04297224,168.78,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815676177,99.68557224,168.78,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747815676377,93.76297224,168.78,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747815676577,93.76297224,168.78,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815676882,0.04297224,168.78,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815677584,5.96557224,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747815677775,0.04297224,168.78,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815678083,5.923,168.77,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747815678476,0.04297224,168.78,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815678680,5.9234,168.76,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747815678878,0.04297224,168.78,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815679084,95.7988,168.77,168.7,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815679379,95.7988,168.77,168.67,95.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747815679579,5.96166403,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747815680290,5.9243,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747815680584,0.03736403,168.74,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747815681091,0.03736403,168.74,168.67,99.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747815681284,5.9247,168.72,168.67,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815681484,0.03736403,168.74,168.67,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815681787,5.96156403,168.74,168.67,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815681985,0.03736403,168.74,168.67,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747815682182,93.48,168.73,168.64,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747815682391,0.04005041,168.7,168.64,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747815682891,0.04005041,168.7,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747815683685,5.96545041,168.7,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747815683887,0.04005041,168.7,168.61,711.82336228]
["bitfinex-derivatives","SOLF0:USTF0",1747815684788,0.04005041,168.7,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747815685387,5.96555041,168.7,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747815685788,0.04005041,168.7,168.61,711.82336228]
["bitfinex-derivatives","SOLF0:USTF0",1747815686594,0.04005041,168.7,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747815686785,5.041e-05,168.7,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747815688482,7.30445664,168.77,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747815689686,0.03838751,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747815689889,0.03838751,168.78,168.75,5.96355041]
["bitfinex-derivatives","SOLF0:USTF0",1747815690593,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815691088,0.03838751,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747815691292,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815691494,0.03838751,168.78,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815694589,0.03838751,168.78,168.75,5.96335041]
["bitfinex-derivatives","SOLF0:USTF0",1747815694792,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815695696,0.03838751,168.78,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747815696194,0.03838751,168.78,168.75,5.96345041]
["bitfinex-derivatives","SOLF0:USTF0",1747815696395,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815698996,0.03838751,168.78,168.75,5.96345041]
["bitfinex-derivatives","SOLF0:USTF0",1747815699795,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815700094,5.96098751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815700498,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815700795,0.03838751,168.78,168.75,5.96345041]
["bitfinex-derivatives","SOLF0:USTF0",1747815701301,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815701500,0.03838751,168.78,168.75,93.52005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815702596,0.03838751,168.78,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815705890,0.03838751,168.78,168.75,93.50005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815706202,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815706403,5.96118751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815707100,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815707709,0.03838751,168.78,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815708010,0.03838751,168.78,168.75,0.04005041]
["bitfinex-derivatives","SOLF0:USTF0",1747815708200,0.03838751,168.78,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815712413,8.751e-05,168.78,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815723427,97.5072,168.89,168.77,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747815723726,97.5072,168.89,168.79,6.3175089]
["bitfinex-derivatives","SOLF0:USTF0",1747815723925,5.92,168.86,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747815724125,97.5072,168.89,168.8,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747815724429,0.04236564,168.86,168.83,0.04190076]
["bitfinex-derivatives","SOLF0:USTF0",1747815724832,5.96216564,168.86,168.83,5.96270076]
["bitfinex-derivatives","SOLF0:USTF0",1747815725130,0.04236564,168.86,168.83,0.04190076]
["bitfinex-derivatives","SOLF0:USTF0",1747815725927,93.38,168.85,168.76,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747815726120,6.3175089,168.83,168.74,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815726321,1.9722,168.82,168.74,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815726523,5.9225,168.79,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747815726732,93.38,168.81,168.74,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815726933,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815727527,5.96368347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815728024,0.04118347,168.79,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747815731327,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815731840,0.04118347,168.79,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747815732627,5.96348347,168.79,168.76,5.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1747815732832,0.04118347,168.79,168.76,5.95963716]
["bitfinex-derivatives","SOLF0:USTF0",1747815733237,0.04118347,168.79,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747815750652,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815750653,0.04118347,168.79,168.76,96.76095526]
["bitfinex-derivatives","SOLF0:USTF0",1747815752451,0.04118347,168.79,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747815753748,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815754453,0.04118347,168.79,168.76,99.95973716]
["bitfinex-derivatives","SOLF0:USTF0",1747815754654,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815755154,0.04118347,168.79,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815755849,0.04118347,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815756151,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815756551,0.04118347,168.79,168.76,99.95953716]
["bitfinex-derivatives","SOLF0:USTF0",1747815758053,0.04118347,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815759049,0.04118347,168.79,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815759250,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815760554,0.04118347,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815760754,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815761353,0.04118347,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747815763854,0.04118347,168.79,168.76,99.95973716]
["bitfinex-derivatives","SOLF0:USTF0",1747815764859,0.04118347,168.79,168.76,94.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815765355,0.04118347,168.79,168.77,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747815766566,0.04118347,168.79,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747815776253,0.04118347,168.79,168.77,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815778265,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815781777,5.9229,168.77,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815781978,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815783378,5.9227,168.78,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815785382,5.9229,168.77,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815785785,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815786676,5.9228,168.78,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815786876,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815787286,5.9228,168.78,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815787581,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815787886,5.9229,168.77,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815788377,0.04118347,168.79,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815789186,5.9229,168.77,168.76,0.03653716]
["bitfinex-derivatives","SOLF0:USTF0",1747815792689,5.9229,168.77,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815792690,5.92,168.77,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815792890,94.9785,168.78,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815793092,5.9244,168.73,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815793286,94.9785,168.78,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815793588,0.03973148,168.76,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815793791,5.925,168.71,168.7,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815794191,5.925,168.71,168.66,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747815794983,0.04277952,168.72,168.65,610.767]
["bitfinex-derivatives","SOLF0:USTF0",1747815795281,0.04277952,168.72,168.65,98.947]
["bitfinex-derivatives","SOLF0:USTF0",1747815795793,5.9256,168.7,168.65,98.947]
["bitfinex-derivatives","SOLF0:USTF0",1747815796190,0.04277952,168.72,168.65,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747815798189,0.04277952,168.72,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747815799498,0.04277952,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747815800397,0.04277952,168.72,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747815800589,0.04277952,168.72,168.65,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747815801098,5.96767952,168.72,168.66,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815801292,5.96767952,168.72,168.65,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747815801497,0.04277952,168.72,168.66,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815801994,0.04277952,168.72,168.66,8.33980079]
["bitfinex-derivatives","SOLF0:USTF0",1747815802195,0.04277952,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747815803000,0.04277952,168.72,168.7,98.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747815803194,0.04277952,168.72,168.7,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747815803790,0.04277952,168.72,168.66,10.05170079]
["bitfinex-derivatives","SOLF0:USTF0",1747815803993,0.04277952,168.72,168.67,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815804697,0.04277952,168.72,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747815807001,0.04277952,168.72,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747815807297,0.04277952,168.72,168.67,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815807801,0.04277952,168.72,168.68,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747815808900,0.04277952,168.72,168.67,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815808901,5.96747952,168.72,168.67,98.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747815811101,5.96747952,168.72,168.64,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815811102,0.04277952,168.72,168.64,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815811295,0.04277952,168.72,168.65,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815811796,5.9252,168.71,168.66,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747815812097,0.04277952,168.72,168.65,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815812299,5.96757952,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815812802,0.04277952,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815813704,5.96757952,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815813905,0.04277952,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815814109,0.04277952,168.72,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747815815102,0.04277952,168.72,168.65,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815815806,0.04277952,168.72,168.69,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747815816008,0.04277952,168.72,168.65,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815816410,5.96747952,168.72,168.65,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815817213,5.96747952,168.72,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747815817400,0.04277952,168.72,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747815817602,0.04277952,168.72,168.69,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815819311,0.04277952,168.72,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815819611,5.9249,168.71,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815821214,5.9249,168.71,168.66,98.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747815821909,0.04277952,168.72,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815823115,5.9253,168.7,168.66,98.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747815823316,5.9253,168.7,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815823613,0.04277952,168.72,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815823818,5.9252,168.71,168.66,98.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747815824416,5.9254,168.7,168.66,98.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747815824616,5.9254,168.7,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815824821,0.04277952,168.72,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815825518,5.9258,168.69,168.66,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815826219,0.04277952,168.72,168.63,101.4720181]
["bitfinex-derivatives","SOLF0:USTF0",1747815826418,0.03844878,168.69,168.63,101.4720181]
["bitfinex-derivatives","SOLF0:USTF0",1747815826619,0.03844878,168.69,168.63,95.5444181]
["bitfinex-derivatives","SOLF0:USTF0",1747815826817,5.9261,168.68,168.63,95.5444181]
["bitfinex-derivatives","SOLF0:USTF0",1747815827418,5.9261,168.68,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747815827618,5.9263,168.67,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747815828011,5.9263,168.67,168.63,95.5444181]
["bitfinex-derivatives","SOLF0:USTF0",1747815828207,5.9263,168.67,168.63,101.4719181]
["bitfinex-derivatives","SOLF0:USTF0",1747815828419,5.9263,168.67,168.63,98.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747815829017,5.9261,168.68,168.63,98.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747815829321,0.03844878,168.69,168.63,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815829822,5.9266,168.67,168.63,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815830319,5.9269,168.66,168.63,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815830520,0.03844878,168.69,168.63,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747815831020,6.35404957,168.69,168.62,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815831416,5.9277,168.63,168.62,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815831924,5.9277,168.63,168.6,106.44217454]
["bitfinex-derivatives","SOLF0:USTF0",1747815832917,5.9282,168.62,168.6,106.44217454]
["bitfinex-derivatives","SOLF0:USTF0",1747815833119,0.04045451,168.64,168.6,106.44217454]
["bitfinex-derivatives","SOLF0:USTF0",1747815833513,0.04045451,168.64,168.6,112.37067454]
["bitfinex-derivatives","SOLF0:USTF0",1747815834216,0.04045451,168.64,168.6,106.44217454]
["bitfinex-derivatives","SOLF0:USTF0",1747815834521,0.04045451,168.64,168.6,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815834725,5.9284,168.61,168.6,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815835517,5.9284,168.61,168.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747815835723,0.03819783,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747815835922,0.03819783,168.59,168.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747815836124,0.03819783,168.59,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747815836824,0.03819783,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747815840422,0.03819783,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815840627,0.03819783,168.59,168.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747815840830,0.03819783,168.59,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747815841029,0.03819783,168.59,168.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747815841432,0.03819783,168.59,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747815842938,0.03819783,168.59,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747815843835,0.03819783,168.59,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747815844233,0.03819783,168.59,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747815844435,5.96729783,168.59,168.55,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747815845129,5.96729783,168.59,168.54,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747815845333,5.9295,168.58,168.54,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747815845532,0.03819783,168.59,168.54,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747815845833,5.9296,168.58,168.53,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815846842,5.96739783,168.59,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747815847030,0.03819783,168.59,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747815847227,0.03819783,168.59,168.53,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815847434,5.93,168.57,168.53,98.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747815848239,5.9296,168.58,168.53,98.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747815849031,0.03819783,168.59,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747815849227,0.03819783,168.59,168.5,94.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747815849439,0.03819783,168.59,168.52,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815849741,0.03819783,168.59,168.58,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747815857644,0.03819783,168.59,168.56,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815858545,0.03819783,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747815859635,0.03819783,168.59,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747815859836,0.03819783,168.59,168.56,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815862833,0.03819783,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747815864144,0.03819783,168.59,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747815865542,0.03819783,168.59,168.56,98.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747815866242,0.03819783,168.59,168.56,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815866447,0.03819783,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815867345,0.03819783,168.59,168.56,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1747815868049,0.03819783,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815868350,5.96739783,168.59,168.56,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815868750,0.03819783,168.59,168.56,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815869248,0.03819783,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815870452,0.03819783,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747815872958,0.03819783,168.59,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747815873459,5.96739783,168.59,168.56,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747815873959,5.96739783,168.59,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747815874659,5.9295,168.58,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747815875163,5.9298,168.57,168.53,101.4355181]
["bitfinex-derivatives","SOLF0:USTF0",1747815875458,0.03819783,168.59,168.53,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815875857,0.03819783,168.59,168.52,8.6556181]
["bitfinex-derivatives","SOLF0:USTF0",1747815876357,0.03819783,168.59,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747815876561,0.03819783,168.59,168.52,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815876862,5.9312,168.53,168.52,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815877757,5.97198638,168.54,168.5,98.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747815878563,5.9314,168.53,168.5,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747815878765,5.9314,168.53,168.48,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815878960,0.04108638,168.54,168.48,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815879866,0.04108638,168.54,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747815880652,0.04108638,168.54,168.48,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815880653,0.04108638,168.54,168.5,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815880857,110.00874776,168.63,168.51,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815881057,16.82094697,168.63,168.59,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747815881362,10.89314697,168.63,168.54,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747815881565,5.9283,168.62,168.57,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747815881866,7.34338353,168.61,168.57,5.97028699]
["bitfinex-derivatives","SOLF0:USTF0",1747815882160,7.34338353,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815883369,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815883565,0.03892689,168.61,168.57,5.97048699]
["bitfinex-derivatives","SOLF0:USTF0",1747815883867,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815885562,5.96752689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815885769,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815886167,5.96752689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815886566,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815887467,5.9293,168.59,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815887967,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815889073,5.929,168.6,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815889273,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815890374,5.9295,168.58,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815891372,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815891763,5.9291,168.6,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815892171,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815892376,5.9295,168.58,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815893375,5.9292,168.59,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815894572,5.9295,168.58,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815895268,5.9292,168.59,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815895877,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815896277,0.03892689,168.61,168.57,5.97048699]
["bitfinex-derivatives","SOLF0:USTF0",1747815896467,0.03892689,168.61,168.57,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1747815897173,0.03892689,168.61,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747815900579,2.0822,168.7,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747815901078,2.0822,168.7,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747815901582,5.9262,168.68,168.65,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1747815901977,0.04547604,168.69,168.65,5.9692923]
["bitfinex-derivatives","SOLF0:USTF0",1747815902782,0.04547604,168.69,168.65,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1747815903385,5.9262,168.68,168.65,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1747815903585,0.04547604,168.69,168.65,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1747815903977,1.98237604,168.69,168.65,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1747815904279,5.9266,168.66,168.65,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1747815904480,1.98237604,168.69,168.6,95.4044181]
["bitfinex-derivatives","SOLF0:USTF0",1747815904680,1.9369,168.69,168.6,95.4044181]
["bitfinex-derivatives","SOLF0:USTF0",1747815905282,98.99560079,168.68,168.6,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815905475,6.31560079,168.65,168.62,0.03762096]
["bitfinex-derivatives","SOLF0:USTF0",1747815905679,94.5832,168.64,168.56,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815906080,5.9293,168.59,168.56,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815906485,94.5832,168.64,168.56,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815906687,5.929,168.6,168.56,8.6543181]
["bitfinex-derivatives","SOLF0:USTF0",1747815907078,5.929,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815907381,5.9285,168.61,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815907687,0.03739445,168.62,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815908690,5.9288,168.6,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815908890,0.03739445,168.62,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815909188,5.9286,168.61,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815910289,5.9288,168.6,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747815910491,0.03739445,168.62,168.55,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747815910994,0.03739445,168.62,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747815911393,5.9297,168.58,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747815911585,0.03921435,168.58,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747815912591,5.9298,168.57,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747815912792,0.03921435,168.58,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747815913289,5.9307,168.55,168.52,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747815913489,0.03921435,168.58,168.52,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747815913891,0.03921435,168.58,168.51,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815914193,5.9309,168.55,168.51,8.6561181]
["bitfinex-derivatives","SOLF0:USTF0",1747815916000,5.9309,168.55,168.51,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747815916199,5.9303,168.56,168.52,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747815916400,5.96848321,168.56,168.49,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747815916599,0.03818321,168.56,168.49,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747815917291,0.03818321,168.56,168.51,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815917492,0.03818321,168.56,168.52,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747815917788,0.03818321,168.56,168.53,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747815918694,0.03818321,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747815919797,8.321e-05,168.56,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747815921396,1.9788,168.67,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747815921598,1.9788,168.67,168.59,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747815922097,5.9277,168.63,168.59,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747815922297,0.04195403,168.63,168.59,92.73818321]
["bitfinex-derivatives","SOLF0:USTF0",1747815923598,0.04195403,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747815924102,0.04195403,168.63,168.59,92.73818321]
["bitfinex-derivatives","SOLF0:USTF0",1747815925602,0.04195403,168.63,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747815927799,0.04195403,168.63,168.59,94.74898321]
["bitfinex-derivatives","SOLF0:USTF0",1747815928002,5.9287,168.61,168.59,0.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1747815928806,5.9287,168.6,168.59,0.03818321]
["bitfinex-derivatives","SOLF0:USTF0",1747815929699,5.9298,168.57,168.56,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815929899,94.6646,168.62,168.56,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815930409,5.9298,168.57,168.56,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747815930907,5.9298,168.57,168.53,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747815931209,5.97206129,168.58,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747815931910,0.04246129,168.58,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747815932611,5.9298,168.57,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747815933105,5.97206129,168.58,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747815934309,5.97206129,168.58,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747815934621,0.04246129,168.58,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747815937108,5.97206129,168.58,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747815937305,0.04246129,168.58,168.52,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747815938614,0.04246129,168.58,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747815939014,0.04246129,168.58,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747815940209,0.04246129,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815943210,6.129e-05,168.58,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747815943910,2.088,168.67,168.64,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747815944414,2.088,168.67,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747815944614,7.30445664,168.68,168.6,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747815945021,0.0417992,168.66,168.62,0.0424613]
["bitfinex-derivatives","SOLF0:USTF0",1747815945616,0.0417992,168.66,168.65,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747815946913,0.0417992,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747815947117,0.0417992,168.66,168.62,0.0424613]
["bitfinex-derivatives","SOLF0:USTF0",1747815947314,0.0417992,168.66,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747815947609,0.0417992,168.66,168.62,0.0424613]
["bitfinex-derivatives","SOLF0:USTF0",1747815948820,0.0417992,168.66,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747815950420,5.9248,168.72,168.66,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815950725,1.9936,168.73,168.66,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747815951111,5.9252,168.7,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747815951309,0.04368005,168.69,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815952924,0.04368005,168.69,168.66,5.96622783]
["bitfinex-derivatives","SOLF0:USTF0",1747815953829,0.04368005,168.69,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815956220,5.9262,168.68,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815956621,0.04368005,168.69,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815957429,5.926,168.68,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815958539,5.96938005,168.69,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815959535,0.04368005,168.69,168.66,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1747815960233,9.31755664,168.76,168.67,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815960537,7.30445664,168.76,168.68,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747815960735,7.30445664,168.76,168.7,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815960936,2.0191,168.77,168.7,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815961230,5.9223,168.79,168.74,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747815961437,0.04388208,168.75,168.73,98.73560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815961643,0.0378462,168.76,168.74,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747815961936,0.0378462,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747815962236,7.30445664,168.81,168.74,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747815962426,7.30445664,168.81,168.76,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815962626,7.30445664,168.81,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747815962826,7.30445664,168.81,168.79,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747815963335,7.30445664,168.81,168.78,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1747815963837,5.96230109,168.82,168.78,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1747815964446,5.9214,168.81,168.78,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1747815965637,0.04120109,168.82,168.78,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1747815966032,0.04120109,168.82,168.78,5.96451544]
["bitfinex-derivatives","SOLF0:USTF0",1747815966338,0.04120109,168.82,168.78,0.04231544]
["bitfinex-derivatives","SOLF0:USTF0",1747815968837,0.04120109,168.82,168.8,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747815969038,0.04120109,168.82,168.81,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747815969732,0.04120109,168.82,168.81,98.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747815969933,1.8933,168.9,168.81,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747815970434,5.919,168.88,168.81,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747815970936,0.0391564,168.86,168.83,0.0387604]
["bitfinex-derivatives","SOLF0:USTF0",1747815971238,0.0391564,168.86,168.83,5.9591604]
["bitfinex-derivatives","SOLF0:USTF0",1747815971440,0.0391564,168.86,168.83,0.0387604]
["bitfinex-derivatives","SOLF0:USTF0",1747815972136,0.0391564,168.86,168.84,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747815972333,0.0391564,168.86,168.83,0.0387604]
["bitfinex-derivatives","SOLF0:USTF0",1747815972635,0.0391564,168.86,168.85,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747815973435,0.0391564,168.86,168.85,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747815978441,3.9792,168.94,168.85,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747815978628,3.9792,168.94,168.87,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747815978827,2.0343,168.94,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747815979032,2.0343,168.94,168.91,98.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747815979232,0.03781132,168.94,168.91,92.38281292]
["bitfinex-derivatives","SOLF0:USTF0",1747815981337,0.03781132,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747815982346,0.03781132,168.94,168.91,92.38281292]
["bitfinex-derivatives","SOLF0:USTF0",1747815982744,0.03781132,168.94,168.91,0.04281292]
["bitfinex-derivatives","SOLF0:USTF0",1747815982947,0.03781132,168.94,168.92,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747815983548,0.03781132,168.94,168.91,0.04281292]
["bitfinex-derivatives","SOLF0:USTF0",1747815983845,0.03781132,168.94,168.92,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747815985448,0.03781132,168.94,168.8,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747815985649,6.35341211,168.94,168.82,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747815985848,6.31560079,168.91,168.82,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747815986045,3.9139,168.9,168.82,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747815986545,0.03856094,168.89,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815989345,5.9196,168.86,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815991846,1.8928,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815992356,5.9196,168.86,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815995259,5.9189,168.87,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815995558,1.8928,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815996154,5.9192,168.86,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815996757,7.8115,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815997058,1.8928,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815997559,1.8928,168.88,168.85,5.9577351]
["bitfinex-derivatives","SOLF0:USTF0",1747815997951,1.8928,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815998151,7.8115,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815999460,1.8928,168.88,168.85,0.0385351]
["bitfinex-derivatives","SOLF0:USTF0",1747815999858,1.8928,168.88,168.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747816000360,5.9198,168.85,168.81,98.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747816000565,1.8928,168.88,168.81,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747816000962,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816001261,5.96050821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816001465,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816001763,0.04110821,168.86,168.84,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747816002263,0.04110821,168.86,168.83,5.95917098]
["bitfinex-derivatives","SOLF0:USTF0",1747816002565,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816003061,5.9195,168.85,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816003258,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816003759,0.04110821,168.86,168.83,5.95917098]
["bitfinex-derivatives","SOLF0:USTF0",1747816003954,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816004155,5.9196,168.85,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816004551,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816004756,5.96030821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816005065,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816005364,5.9199,168.85,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816006165,5.9199,168.84,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816013972,5.96060821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816014471,5.96060821,168.86,168.83,5.95907098]
["bitfinex-derivatives","SOLF0:USTF0",1747816014672,0.04110821,168.86,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816015169,5.9199,168.84,168.83,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1747816020475,5.9217,168.79,168.75,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747816020672,2.0356,168.83,168.75,98.023]
["bitfinex-derivatives","SOLF0:USTF0",1747816020985,4.0214,168.83,168.74,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747816021172,10.33700079,168.83,168.74,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747816021373,6.31560079,168.8,168.74,2.7244181]
["bitfinex-derivatives","SOLF0:USTF0",1747816021677,92.1,168.79,168.72,3.64272065]
["bitfinex-derivatives","SOLF0:USTF0",1747816021971,6.31560079,168.76,168.72,3.64272065]
["bitfinex-derivatives","SOLF0:USTF0",1747816022168,5.9244,168.71,168.7,5.44924132]
["bitfinex-derivatives","SOLF0:USTF0",1747816022677,5.9252,168.69,168.66,98.026]
["bitfinex-derivatives","SOLF0:USTF0",1747816022882,0.04497104,168.72,168.66,98.0660411]
["bitfinex-derivatives","SOLF0:USTF0",1747816023674,0.04497104,168.72,168.66,0.0400411]
["bitfinex-derivatives","SOLF0:USTF0",1747816025081,5.925,168.7,168.66,0.0400411]
["bitfinex-derivatives","SOLF0:USTF0",1747816027584,5.925,168.7,168.66,5.9661411]
["bitfinex-derivatives","SOLF0:USTF0",1747816027787,0.04497104,168.72,168.67,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747816028082,0.04497104,168.72,168.67,98.45560079]
["bitfinex-derivatives","SOLF0:USTF0",1747816028283,0.04497104,168.72,168.7,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747816028578,5.9223,168.78,168.7,6.31560079]
["bitfinex-derivatives","SOLF0:USTF0",1747816029086,5.9223,168.78,168.73,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816029384,0.04247593,168.77,168.74,0.04411505]
["bitfinex-derivatives","SOLF0:USTF0",1747816030585,5.96477593,168.77,168.74,0.04411505]
["bitfinex-derivatives","SOLF0:USTF0",1747816031692,5.9229,168.76,168.74,0.04411505]
["bitfinex-derivatives","SOLF0:USTF0",1747816033678,5.923,168.75,168.74,0.04411505]
["bitfinex-derivatives","SOLF0:USTF0",1747816034784,92.16,168.75,168.67,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816034990,92.16,168.75,168.65,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747816035592,5.9248,168.7,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747816035792,5.9248,168.7,168.68,0.04158239]
["bitfinex-derivatives","SOLF0:USTF0",1747816036795,5.9245,168.71,168.68,0.04158239]
["bitfinex-derivatives","SOLF0:USTF0",1747816037893,5.96960223,168.72,168.68,0.04158239]
["bitfinex-derivatives","SOLF0:USTF0",1747816038094,0.04550223,168.72,168.68,0.04158239]
["bitfinex-derivatives","SOLF0:USTF0",1747816038595,0.04550223,168.72,168.69,98.47560079]
["bitfinex-derivatives","SOLF0:USTF0",1747816038786,3.952,168.79,168.75,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747816038989,2.0064,168.79,168.69,102.60490079]
["bitfinex-derivatives","SOLF0:USTF0",1747816039186,7.9281,168.79,168.69,102.60490079]
["bitfinex-derivatives","SOLF0:USTF0",1747816039599,7.9281,168.79,168.75,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747816039799,7.96715386,168.79,168.75,5.96329634]
["bitfinex-derivatives","SOLF0:USTF0",1747816040000,5.922,168.78,168.75,5.96329634]
["bitfinex-derivatives","SOLF0:USTF0",1747816040391,5.922,168.78,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816040600,5.9223,168.77,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816042291,2.04545386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816042686,5.922,168.78,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816043296,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816043996,0.03905386,168.79,168.78,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747816044399,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816044598,0.03905386,168.79,168.76,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747816044803,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816045095,5.96095386,168.79,168.75,5.96329634]
["bitfinex-derivatives","SOLF0:USTF0",1747816046205,5.96095386,168.79,168.76,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747816047212,5.96095386,168.79,168.75,5.96349634]
["bitfinex-derivatives","SOLF0:USTF0",1747816047413,5.9221,168.78,168.75,5.96349634]
["bitfinex-derivatives","SOLF0:USTF0",1747816047810,0.03905386,168.79,168.76,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747816049412,0.03905386,168.79,168.77,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747816049610,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816050113,0.03905386,168.79,168.77,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747816050414,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816050615,5.9222,168.78,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816050815,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816051116,5.96095386,168.79,168.75,5.96329634]
["bitfinex-derivatives","SOLF0:USTF0",1747816051517,5.96095386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816052317,5.96095386,168.79,168.75,5.96339634]
["bitfinex-derivatives","SOLF0:USTF0",1747816052512,5.922,168.78,168.75,5.96339634]
["bitfinex-derivatives","SOLF0:USTF0",1747816054120,5.96075386,168.79,168.75,5.96339634]
["bitfinex-derivatives","SOLF0:USTF0",1747816054622,5.9221,168.78,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816055714,5.9224,168.77,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816056521,5.9221,168.78,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816056722,0.03905386,168.79,168.75,0.04049634]
["bitfinex-derivatives","SOLF0:USTF0",1747816057824,0.03905386,168.79,168.78,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747816058215,92.02,168.86,168.76,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747816058523,97.9393,168.86,168.76,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747816058714,5.9193,168.86,168.76,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747816058913,5.9196,168.85,168.76,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747816059126,1.978,168.87,168.77,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816059324,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816059623,0.0452705,168.82,168.79,5.9599589]
["bitfinex-derivatives","SOLF0:USTF0",1747816059922,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816060624,5.9209,168.81,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816060823,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816061218,5.9658705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816061929,0.0452705,168.82,168.79,5.9600589]
["bitfinex-derivatives","SOLF0:USTF0",1747816062626,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816063228,0.0452705,168.82,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816065031,0.0452705,168.82,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816067021,0.0452705,168.82,168.8,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747816070329,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816071136,5.9213,168.8,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816071331,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816072727,0.0452705,168.82,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816074635,0.0452705,168.82,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816077336,0.0452705,168.82,168.8,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747816079441,0.0452705,168.82,168.79,5.9600589]
["bitfinex-derivatives","SOLF0:USTF0",1747816079637,5.9211,168.81,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816079839,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816080036,0.0452705,168.82,168.79,5.9601589]
["bitfinex-derivatives","SOLF0:USTF0",1747816080440,0.0452705,168.82,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816080934,5.9213,168.8,168.79,0.0385589]
["bitfinex-derivatives","SOLF0:USTF0",1747816081136,91.84,168.8,168.71,9.50744837]
["bitfinex-derivatives","SOLF0:USTF0",1747816081844,93.9004,168.8,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816082036,0.03786231,168.78,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816083537,5.923,168.75,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816084436,0.03786231,168.78,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816085036,5.9224,168.77,168.74,5.96849329]
["bitfinex-derivatives","SOLF0:USTF0",1747816085444,0.03786231,168.78,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816085643,5.9227,168.76,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816086745,0.03786231,168.78,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816087343,5.923,168.76,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816088135,5.9224,168.77,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816088544,0.03786231,168.78,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816089147,5.9229,168.76,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816093255,5.923,168.75,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816094754,5.9228,168.76,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816094950,0.03786231,168.78,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816095750,5.923,168.75,168.74,0.04539329]
["bitfinex-derivatives","SOLF0:USTF0",1747816095957,91.86,168.76,168.67,94.55867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816096254,1.9281,168.74,168.67,94.55867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816096450,1.9281,168.74,168.67,8.62437179]
["bitfinex-derivatives","SOLF0:USTF0",1747816096953,0.03780306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816097147,5.9248,168.7,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816097353,0.03780306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816097655,5.9247,168.71,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816097854,0.03780306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816098742,5.9245,168.71,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816098950,0.03780306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816100858,5.9248,168.7,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816101558,5.9246,168.71,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816103063,0.03780306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816103064,5.9248,168.7,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816105054,5.96190306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816105255,0.03780306,168.72,168.69,0.04079002]
["bitfinex-derivatives","SOLF0:USTF0",1747816105862,0.03780306,168.72,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747816106956,7.26450797,168.78,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816107260,2.097,168.79,168.69,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816107458,7.26450797,168.82,168.69,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816107659,9.33520797,168.82,168.69,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816107857,5.9225,168.77,168.73,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816108058,5.96557603,168.77,168.73,5.96296243]
["bitfinex-derivatives","SOLF0:USTF0",1747816108364,5.9234,168.74,168.73,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1747816108859,5.9231,168.75,168.73,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1747816109659,5.9228,168.76,168.73,5.96326243]
["bitfinex-derivatives","SOLF0:USTF0",1747816109961,0.04307603,168.77,168.73,5.96326243]
["bitfinex-derivatives","SOLF0:USTF0",1747816109962,0.04307603,168.77,168.73,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1747816110262,0.04307603,168.77,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816111665,5.96547603,168.77,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816111865,0.04307603,168.77,168.75,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747816113171,0.04307603,168.77,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816116573,0.04307603,168.77,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816117577,5.96547603,168.77,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816117965,5.96547603,168.77,168.73,173.96316243]
["bitfinex-derivatives","SOLF0:USTF0",1747816118874,5.96547603,168.77,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816119075,0.04307603,168.77,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816119276,0.04307603,168.77,168.73,168.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1747816119575,0.04307603,168.77,168.75,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747816122678,5.96537603,168.77,168.74,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747816122877,0.04307603,168.77,168.73,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1747816123273,5.9234,168.74,168.73,0.03956243]
["bitfinex-derivatives","SOLF0:USTF0",1747816125877,5.9249,168.7,168.63,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816126478,5.9249,168.7,168.65,106.17654327]
["bitfinex-derivatives","SOLF0:USTF0",1747816126876,0.03972986,168.69,168.66,0.03757271]
["bitfinex-derivatives","SOLF0:USTF0",1747816127686,0.03972986,168.69,168.66,5.96367271]
["bitfinex-derivatives","SOLF0:USTF0",1747816127885,0.03972986,168.69,168.66,0.03757271]
["bitfinex-derivatives","SOLF0:USTF0",1747816128285,0.03972986,168.69,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816129087,2.0873,168.76,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816129386,8.01,168.76,168.66,169.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747816129585,8.01,168.76,168.67,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747816129779,8.01,168.76,168.72,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747816130284,8.05359221,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816130584,0.04359221,168.76,168.72,0.03810936]
["bitfinex-derivatives","SOLF0:USTF0",1747816130982,0.04359221,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816131591,0.04359221,168.76,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816131889,0.04359221,168.76,168.72,0.03810936]
["bitfinex-derivatives","SOLF0:USTF0",1747816132084,0.04359221,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816132287,0.04359221,168.76,168.72,0.03810936]
["bitfinex-derivatives","SOLF0:USTF0",1747816134092,5.96649221,168.76,168.72,5.96190936]
["bitfinex-derivatives","SOLF0:USTF0",1747816135188,0.04359221,168.76,168.72,0.03810936]
["bitfinex-derivatives","SOLF0:USTF0",1747816135796,5.96649221,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816136386,0.04359221,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816137595,5.96649221,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816138986,0.04359221,168.76,168.72,0.03810936]
["bitfinex-derivatives","SOLF0:USTF0",1747816139596,0.04359221,168.76,168.75,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747816140391,7.26450797,168.82,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816140695,7.26450797,168.82,168.74,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747816141095,7.26450797,168.82,168.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747816141294,13.18510797,168.82,168.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747816141494,13.2296563,168.82,168.78,5.96510666]
["bitfinex-derivatives","SOLF0:USTF0",1747816141791,5.96514833,168.82,168.78,5.96510666]
["bitfinex-derivatives","SOLF0:USTF0",1747816141993,5.96514833,168.82,168.79,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747816142295,0.04454833,168.82,168.78,0.04340666]
["bitfinex-derivatives","SOLF0:USTF0",1747816142696,7.26450797,168.86,168.79,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816142897,7.26450797,168.86,168.8,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747816143098,7.26450797,168.86,168.85,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747816143596,4.11300797,168.86,168.85,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747816143794,0.04321964,168.87,168.86,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747816143998,0.04321964,168.87,168.84,0.03812825]
["bitfinex-derivatives","SOLF0:USTF0",1747816144900,0.04321964,168.87,168.85,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747816145098,0.04321964,168.87,168.84,0.03812825]
["bitfinex-derivatives","SOLF0:USTF0",1747816146004,5.96211964,168.87,168.84,0.03812825]
["bitfinex-derivatives","SOLF0:USTF0",1747816147503,0.04321964,168.87,168.84,0.03812825]
["bitfinex-derivatives","SOLF0:USTF0",1747816148602,0.04321964,168.87,168.85,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747816152291,0.04321964,168.87,168.86,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747816154900,0.04321964,168.87,168.85,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747816155104,0.04321964,168.87,168.84,168.03812825]
["bitfinex-derivatives","SOLF0:USTF0",1747816155608,0.04321964,168.87,168.84,173.95772825]
["bitfinex-derivatives","SOLF0:USTF0",1747816156203,0.04321964,168.87,168.85,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747816157005,0.04321964,168.87,168.84,0.03812825]
["bitfinex-derivatives","SOLF0:USTF0",1747816157406,0.04321964,168.87,168.76,8.62107179]
["bitfinex-derivatives","SOLF0:USTF0",1747816157609,2.0969,168.87,168.76,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816158307,6.31525234,168.85,168.76,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816158608,0.04190346,168.83,168.8,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1747816158907,5.9209,168.81,168.8,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1747816164113,5.923,168.75,168.71,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747816164312,6.31525234,168.82,168.7,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816164811,5.9229,168.76,168.7,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816165110,0.04499632,168.75,168.72,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816165307,0.04336612,168.75,168.72,0.04558425]
["bitfinex-derivatives","SOLF0:USTF0",1747816166013,0.04336612,168.75,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816166211,5.921,168.81,168.73,8.37115234]
["bitfinex-derivatives","SOLF0:USTF0",1747816166510,2.0569,168.83,168.73,10.42985234]
["bitfinex-derivatives","SOLF0:USTF0",1747816166705,5.9213,168.8,168.75,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747816167113,0.04316007,168.79,168.76,0.04237995]
["bitfinex-derivatives","SOLF0:USTF0",1747816167313,0.04316007,168.79,168.76,5.96487995]
["bitfinex-derivatives","SOLF0:USTF0",1747816167916,0.04316007,168.79,168.76,0.04237995]
["bitfinex-derivatives","SOLF0:USTF0",1747816168417,0.04316007,168.79,168.76,5.96497995]
["bitfinex-derivatives","SOLF0:USTF0",1747816168621,0.04316007,168.79,168.76,0.04237995]
["bitfinex-derivatives","SOLF0:USTF0",1747816168920,0.04316007,168.79,168.77,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747816169218,0.04316007,168.79,168.76,0.04237995]
["bitfinex-derivatives","SOLF0:USTF0",1747816169815,0.04316007,168.79,168.78,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747816170021,4.0206,168.87,168.76,174.35763229]
["bitfinex-derivatives","SOLF0:USTF0",1747816170320,4.0206,168.87,168.76,174.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816170818,5.9198,168.85,168.81,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747816171023,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816172214,0.04118915,168.85,168.83,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747816172420,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816173124,0.04118915,168.85,168.82,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747816175024,0.04118915,168.85,168.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747816175318,0.04118915,168.85,168.81,168.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816175716,0.04118915,168.85,168.83,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747816176020,0.04118915,168.85,168.81,168.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816176720,5.9201,168.84,168.81,168.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816176921,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816177817,5.9206,168.82,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816179321,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816180019,5.9202,168.84,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816180219,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816181622,5.9205,168.83,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816182624,5.9206,168.82,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816183422,5.9203,168.83,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816187419,5.96078915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816187721,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816188122,5.92,168.84,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816188327,0.04118915,168.85,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816189224,5.9202,168.84,168.81,5.95996364]
["bitfinex-derivatives","SOLF0:USTF0",1747816192318,5.9203,168.83,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816193221,5.9206,168.82,168.81,0.03926364]
["bitfinex-derivatives","SOLF0:USTF0",1747816193819,5.8096,168.84,168.75,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816194425,12.12485234,168.84,168.75,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816194828,0.0426424,168.81,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816196624,5.9215,168.8,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816197026,5.9216,168.79,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816198433,5.9213,168.8,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816199322,5.9636424,168.81,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816200032,5.9213,168.8,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816200332,0.0426424,168.81,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816200726,5.9216,168.79,168.78,0.04432516]
["bitfinex-derivatives","SOLF0:USTF0",1747816201229,0.0426424,168.81,168.71,8.62297179]
["bitfinex-derivatives","SOLF0:USTF0",1747816201428,6.31525234,168.81,168.71,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816201626,6.31525234,168.78,168.71,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816201933,4.0023,168.77,168.71,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816202330,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816205054,0.04073419,168.76,168.73,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816205352,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816205652,0.04073419,168.76,168.74,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747816206054,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816206254,0.04073419,168.76,168.75,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747816206643,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816206846,0.04073419,168.76,168.72,5.96267626]
["bitfinex-derivatives","SOLF0:USTF0",1747816207754,0.04073419,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816207955,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816208554,0.04073419,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816209650,0.04073419,168.76,168.72,5.96277626]
["bitfinex-derivatives","SOLF0:USTF0",1747816210456,0.04073419,168.76,168.73,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747816211556,0.04073419,168.76,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816212251,0.04073419,168.76,168.73,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747816213056,5.96353419,168.76,168.72,5.96277626]
["bitfinex-derivatives","SOLF0:USTF0",1747816213257,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816213658,5.923,168.75,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816214260,5.96353419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816214661,0.04073419,168.76,168.73,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747816215560,0.04073419,168.76,168.74,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747816217866,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816218561,5.96353419,168.76,168.72,5.96277626]
["bitfinex-derivatives","SOLF0:USTF0",1747816218760,5.96353419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816218962,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816219164,5.96343419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816219665,5.96343419,168.76,168.72,5.96277626]
["bitfinex-derivatives","SOLF0:USTF0",1747816219666,5.9231,168.75,168.72,5.96277626]
["bitfinex-derivatives","SOLF0:USTF0",1747816220664,5.9231,168.75,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816220865,0.04073419,168.76,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816221563,5.9237,168.73,168.72,0.03877626]
["bitfinex-derivatives","SOLF0:USTF0",1747816221764,6.31525234,168.74,168.63,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816222061,5.9259,168.67,168.63,8.62587179]
["bitfinex-derivatives","SOLF0:USTF0",1747816222670,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816223563,5.9266,168.65,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816223873,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816224067,5.9264,168.66,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816225063,5.9266,168.65,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816225264,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816226073,5.9268,168.65,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816226572,5.9263,168.66,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816226775,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816227673,5.9262,168.66,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816228176,5.9268,168.65,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816228576,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816229077,5.9263,168.66,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816229676,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816230367,0.04202619,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816230675,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816230877,5.9262,168.66,168.63,5.96656216]
["bitfinex-derivatives","SOLF0:USTF0",1747816232077,5.96792619,168.67,168.63,5.96656216]
["bitfinex-derivatives","SOLF0:USTF0",1747816233373,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816233880,5.9269,168.64,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816238273,5.9266,168.65,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816239178,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816239683,0.04202619,168.67,168.65,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747816239982,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816240983,5.96792619,168.67,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747816243183,0.04202619,168.67,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747816243983,5.96812619,168.67,168.63,5.96656216]
["bitfinex-derivatives","SOLF0:USTF0",1747816244283,0.04202619,168.67,168.63,5.96656216]
["bitfinex-derivatives","SOLF0:USTF0",1747816244783,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816245176,5.9269,168.64,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816245372,0.04202619,168.67,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816245977,3.9229,168.73,168.63,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1747816245978,1.9168,168.73,168.63,171.99736216]
["bitfinex-derivatives","SOLF0:USTF0",1747816246180,10.89314697,168.78,168.65,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816246384,13.24833548,168.76,168.72,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816246683,9.33143548,168.79,168.68,6.31525234]
["bitfinex-derivatives","SOLF0:USTF0",1747816247083,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816247387,0.03791473,168.75,168.73,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816247588,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816248785,5.9236,168.74,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816248983,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816250589,5.9237,168.73,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816251181,5.9235,168.74,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816252585,5.9237,168.73,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816255389,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816256589,0.03791473,168.75,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816256790,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816257194,0.03791473,168.75,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816257383,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816260593,0.03791473,168.75,168.72,5.96178784]
["bitfinex-derivatives","SOLF0:USTF0",1747816261094,0.03791473,168.75,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816263090,0.03791473,168.75,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816263586,5.9237,168.73,168.72,0.03778784]
["bitfinex-derivatives","SOLF0:USTF0",1747816263781,0.03791473,168.75,168.64,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816263986,1.932,168.74,168.64,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816264191,6.31525234,168.73,168.64,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816264392,5.9255,168.68,168.64,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816264694,1.932,168.74,168.64,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816264893,0.03971208,168.71,168.67,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1747816265588,5.925,168.7,168.67,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1747816266293,5.9251,168.69,168.67,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1747816266596,0.03971208,168.71,168.67,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1747816266985,9.42433548,168.79,168.67,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1747816267188,7.32533548,168.79,168.67,10.12028142]
["bitfinex-derivatives","SOLF0:USTF0",1747816267392,7.32533548,168.78,168.67,10.12028142]
["bitfinex-derivatives","SOLF0:USTF0",1747816267996,0.04496692,168.74,168.71,0.04505602]
["bitfinex-derivatives","SOLF0:USTF0",1747816268497,0.04496692,168.74,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816268700,0.04496692,168.74,168.71,0.04505602]
["bitfinex-derivatives","SOLF0:USTF0",1747816270097,0.04496692,168.74,168.71,5.96925602]
["bitfinex-derivatives","SOLF0:USTF0",1747816270292,0.04496692,168.74,168.71,0.04505602]
["bitfinex-derivatives","SOLF0:USTF0",1747816271091,0.04496692,168.74,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816271287,1.9689,168.83,168.71,0.04505602]
["bitfinex-derivatives","SOLF0:USTF0",1747816271486,1.9689,168.83,168.68,10.12028142]
["bitfinex-derivatives","SOLF0:USTF0",1747816271487,7.8892,168.83,168.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747816271792,9.42433548,168.85,168.72,10.12028142]
["bitfinex-derivatives","SOLF0:USTF0",1747816271985,5.9207,168.82,168.78,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747816272183,0.0445644,168.82,168.78,0.03741275]
["bitfinex-derivatives","SOLF0:USTF0",1747816273402,0.0445644,168.82,168.8,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747816273610,0.0445644,168.82,168.78,0.03741275]
["bitfinex-derivatives","SOLF0:USTF0",1747816273900,0.0445644,168.82,168.69,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816274090,10.12028142,168.83,168.69,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816274402,5.9216,168.8,168.69,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816274598,1.9223,168.84,168.69,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816274898,0.0431884,168.78,168.77,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747816275093,0.04054005,168.79,168.76,0.0403668]
["bitfinex-derivatives","SOLF0:USTF0",1747816275497,0.04054005,168.79,168.78,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747816276499,4.005e-05,168.79,168.78,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747816276801,7.32533548,168.84,168.83,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747816277102,14.5312667,168.91,168.8,10.12028142]
["bitfinex-derivatives","SOLF0:USTF0",1747816277301,7.32866033,168.92,168.8,10.12028142]
["bitfinex-derivatives","SOLF0:USTF0",1747816277693,0.04060683,168.88,168.84,5.96529095]
["bitfinex-derivatives","SOLF0:USTF0",1747816277999,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816278200,5.95920683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816278800,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816279401,0.04060683,168.88,168.85,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747816279603,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816281099,5.95910683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816281291,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816284695,0.04060683,168.88,168.84,168.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816287602,5.95930683,168.88,168.84,168.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816287807,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816288604,5.9192,168.86,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816289101,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816291604,0.04060683,168.88,168.84,5.96529095]
["bitfinex-derivatives","SOLF0:USTF0",1747816292601,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816293509,5.9194,168.86,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816293811,0.04060683,168.88,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816295112,5.9195,168.85,168.84,0.04549095]
["bitfinex-derivatives","SOLF0:USTF0",1747816295506,5.9213,168.8,168.76,6.31341447]
["bitfinex-derivatives","SOLF0:USTF0",1747816295813,5.9213,168.8,168.72,170.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816296004,5.9221,168.78,168.73,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747816296205,6.1191,168.87,168.72,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816296407,0.0390027,168.81,168.78,0.04547111]
["bitfinex-derivatives","SOLF0:USTF0",1747816297510,5.9599027,168.81,168.78,0.04547111]
["bitfinex-derivatives","SOLF0:USTF0",1747816298315,0.0390027,168.81,168.78,0.04547111]
["bitfinex-derivatives","SOLF0:USTF0",1747816298506,11.8311,168.97,168.79,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816298703,4.1264,168.95,168.79,12.1427339]
["bitfinex-derivatives","SOLF0:USTF0",1747816298917,5.9191,168.87,168.79,12.1427339]
["bitfinex-derivatives","SOLF0:USTF0",1747816299115,5.9191,168.87,168.82,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816299316,5.9191,168.87,168.79,180.1427339]
["bitfinex-derivatives","SOLF0:USTF0",1747816299506,0.04170021,168.85,168.81,0.04118069]
["bitfinex-derivatives","SOLF0:USTF0",1747816299811,0.04170021,168.85,168.82,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816300012,0.04170021,168.85,168.81,0.04118069]
["bitfinex-derivatives","SOLF0:USTF0",1747816300620,5.9201,168.84,168.81,0.04118069]
["bitfinex-derivatives","SOLF0:USTF0",1747816301208,5.9202,168.83,168.81,0.04118069]
["bitfinex-derivatives","SOLF0:USTF0",1747816301909,5.9206,168.82,168.81,0.04118069]
["bitfinex-derivatives","SOLF0:USTF0",1747816302607,5.9222,168.78,168.74,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747816303519,5.95970718,168.78,168.74,5.96382604]
["bitfinex-derivatives","SOLF0:USTF0",1747816304313,0.03750718,168.78,168.74,0.04052604]
["bitfinex-derivatives","SOLF0:USTF0",1747816304724,0.03750718,168.78,168.77,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747816308921,9.8947,168.84,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816309225,3.9748,168.84,168.74,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816309429,9.8947,168.84,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816310024,9.93755154,168.84,168.8,5.96529786]
["bitfinex-derivatives","SOLF0:USTF0",1747816311620,5.9202,168.83,168.8,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747816313923,5.9202,168.83,168.8,5.96549786]
["bitfinex-derivatives","SOLF0:USTF0",1747816315235,9.93755154,168.84,168.8,5.96549786]
["bitfinex-derivatives","SOLF0:USTF0",1747816315526,4.01765154,168.84,168.8,0.04429786]
["bitfinex-derivatives","SOLF0:USTF0",1747816315927,5.9204,168.83,168.8,5.96549786]
["bitfinex-derivatives","SOLF0:USTF0",1747816316129,4.01765154,168.84,168.74,171.77877179]
["bitfinex-derivatives","SOLF0:USTF0",1747816316130,4.01765154,168.84,168.74,170.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816316430,1.9252,168.82,168.74,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816316617,5.9219,168.79,168.75,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747816316820,5.9219,168.79,168.74,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816317114,0.03926541,168.78,168.75,0.04175197]
["bitfinex-derivatives","SOLF0:USTF0",1747816317317,0.03926541,168.78,168.76,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816318326,0.03926541,168.78,168.75,5.96465197]
["bitfinex-derivatives","SOLF0:USTF0",1747816319222,0.03926541,168.78,168.75,0.04175197]
["bitfinex-derivatives","SOLF0:USTF0",1747816319727,5.96156541,168.78,168.75,0.04175197]
["bitfinex-derivatives","SOLF0:USTF0",1747816320322,0.03926541,168.78,168.75,0.04175197]
["bitfinex-derivatives","SOLF0:USTF0",1747816320629,3.9748,168.84,168.76,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816320828,7.33230552,168.88,168.76,178.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816321213,2.0969,168.88,168.76,178.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816321426,5.919,168.87,168.83,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747816321627,0.03893106,168.87,168.83,5.9599964]
["bitfinex-derivatives","SOLF0:USTF0",1747816321926,0.03893106,168.87,168.83,0.0398964]
["bitfinex-derivatives","SOLF0:USTF0",1747816322628,0.03893106,168.87,168.84,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747816322829,0.03893106,168.87,168.83,0.0398964]
["bitfinex-derivatives","SOLF0:USTF0",1747816323223,5.95803106,168.87,168.83,5.9597964]
["bitfinex-derivatives","SOLF0:USTF0",1747816324134,0.03893106,168.87,168.84,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747816324432,0.03893106,168.87,168.83,0.0398964]
["bitfinex-derivatives","SOLF0:USTF0",1747816324622,0.03893106,168.87,168.86,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747816328523,7.33230552,168.98,168.86,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816328727,7.33230552,168.98,168.89,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816329234,7.33230552,168.98,168.95,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747816329435,7.33230552,168.98,168.89,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816329635,0.03867876,168.95,168.92,0.03800557]
["bitfinex-derivatives","SOLF0:USTF0",1747816329837,0.03867876,168.95,168.93,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747816331439,0.03867876,168.95,168.92,0.03800557]
["bitfinex-derivatives","SOLF0:USTF0",1747816334445,0.03867876,168.95,168.85,12.80640569]
["bitfinex-derivatives","SOLF0:USTF0",1747816334446,0.03867876,168.95,168.85,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816335040,4.01577876,168.95,168.85,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816335541,4.01577876,168.95,168.88,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1747816335745,5.9178,168.9,168.88,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1747816335948,0.04121582,168.91,168.85,2.69867179]
["bitfinex-derivatives","SOLF0:USTF0",1747816336448,0.04121582,168.91,168.76,7.40860167]
["bitfinex-derivatives","SOLF0:USTF0",1747816336651,10.1077339,168.92,168.75,2.68248095]
["bitfinex-derivatives","SOLF0:USTF0",1747816336937,0.03863322,168.85,168.82,0.04532422]
["bitfinex-derivatives","SOLF0:USTF0",1747816337146,1.9221,168.87,168.75,2.68248095]
["bitfinex-derivatives","SOLF0:USTF0",1747816337541,1.941,168.86,168.75,2.68248095]
["bitfinex-derivatives","SOLF0:USTF0",1747816338042,5.9219,168.79,168.75,2.68248095]
["bitfinex-derivatives","SOLF0:USTF0",1747816338240,0.04376665,168.82,168.75,2.72019401]
["bitfinex-derivatives","SOLF0:USTF0",1747816339342,0.04376665,168.82,168.75,0.03771306]
["bitfinex-derivatives","SOLF0:USTF0",1747816339945,5.96436665,168.82,168.75,0.03771306]
["bitfinex-derivatives","SOLF0:USTF0",1747816340447,0.04376665,168.82,168.75,0.03771306]
["bitfinex-derivatives","SOLF0:USTF0",1747816341847,0.04376665,168.82,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816342038,0.04376665,168.82,168.79,0.04073997]
["bitfinex-derivatives","SOLF0:USTF0",1747816343557,5.9212,168.81,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816343852,1.941,168.86,168.68,0.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747816344046,5.9215,168.8,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747816344344,2.0087,168.79,168.67,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816344743,0.03824926,168.75,168.71,0.04072598]
["bitfinex-derivatives","SOLF0:USTF0",1747816345454,0.03824926,168.75,168.71,5.96512598]
["bitfinex-derivatives","SOLF0:USTF0",1747816345642,0.03824926,168.75,168.71,0.04072598]
["bitfinex-derivatives","SOLF0:USTF0",1747816346245,0.03824926,168.75,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816346460,2.0356,168.84,168.74,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816346753,7.33230552,168.85,168.74,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816346941,7.33230552,168.85,168.75,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747816347345,0.04538487,168.82,168.78,0.0415904]
["bitfinex-derivatives","SOLF0:USTF0",1747816348356,0.04538487,168.82,168.79,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747816348552,0.04538487,168.82,168.78,0.0415904]
["bitfinex-derivatives","SOLF0:USTF0",1747816349243,0.04538487,168.82,168.78,5.9632904]
["bitfinex-derivatives","SOLF0:USTF0",1747816349847,0.04538487,168.82,168.79,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747816350549,0.04538487,168.82,168.78,0.0415904]
["bitfinex-derivatives","SOLF0:USTF0",1747816350946,0.04538487,168.82,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816352556,2.0918,168.9,168.78,2.0431904]
["bitfinex-derivatives","SOLF0:USTF0",1747816352756,2.0918,168.9,168.81,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816352959,7.33230552,168.92,168.81,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816353262,7.33230552,168.92,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747816353465,7.36988291,168.92,168.89,5.95852243]
["bitfinex-derivatives","SOLF0:USTF0",1747816353762,0.03757739,168.92,168.89,5.95852243]
["bitfinex-derivatives","SOLF0:USTF0",1747816354758,0.03757739,168.92,168.89,0.04042243]
["bitfinex-derivatives","SOLF0:USTF0",1747816354956,0.03757739,168.92,168.78,12.1093339]
["bitfinex-derivatives","SOLF0:USTF0",1747816355161,10.1077339,168.96,168.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747816355363,5.9187,168.88,168.76,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816355560,3.9647,168.87,168.76,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816356066,0.04543489,168.83,168.8,0.0388261]
["bitfinex-derivatives","SOLF0:USTF0",1747816357163,3.9647,168.94,168.8,0.0388261]
["bitfinex-derivatives","SOLF0:USTF0",1747816357368,3.9647,168.94,168.79,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816357961,3.9647,168.94,168.82,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816358163,0.03871912,168.9,168.86,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1747816358868,5.9184,168.89,168.86,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1747816360060,1.9361,168.88,168.86,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1747816360862,7.8546,168.88,168.86,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1747816361769,5.9188,168.87,168.86,0.04133011]
["bitfinex-derivatives","SOLF0:USTF0",1747816362270,5.9199,168.84,168.79,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747816362474,2.0267,168.86,168.73,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747816362767,1.985,168.85,168.73,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747816362962,5.9208,168.82,168.76,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816363166,5.9208,168.82,168.73,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747816363368,0.04081508,168.79,168.76,0.04437366]
["bitfinex-derivatives","SOLF0:USTF0",1747816364364,1.9361,168.88,168.76,0.04437366]
["bitfinex-derivatives","SOLF0:USTF0",1747816364569,1.9361,168.88,168.73,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747816365070,7.8548,168.88,168.73,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747816365271,0.0396083,168.82,168.79,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1747816365771,0.0396083,168.82,168.8,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747816366870,0.0396083,168.82,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816367275,0.0396083,168.82,168.79,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1747816368067,0.0396083,168.82,168.7,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816368374,1.9361,168.88,168.68,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747816369180,0.04368468,168.8,168.76,0.04336433]
["bitfinex-derivatives","SOLF0:USTF0",1747816369474,0.03811082,168.8,168.76,0.04290932]
["bitfinex-derivatives","SOLF0:USTF0",1747816373669,0.03811082,168.8,168.79,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747816374276,0.03811082,168.8,168.76,0.04290932]
["bitfinex-derivatives","SOLF0:USTF0",1747816375575,0.03811082,168.8,168.79,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747816377277,0.03811082,168.8,168.76,0.04290932]
["bitfinex-derivatives","SOLF0:USTF0",1747816378469,0.03811082,168.8,168.77,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747816379079,0.03811082,168.8,168.76,5.96540932]
["bitfinex-derivatives","SOLF0:USTF0",1747816379278,0.03811082,168.8,168.76,0.04290932]
["bitfinex-derivatives","SOLF0:USTF0",1747816380171,0.03811082,168.8,168.69,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816380378,1.9306,168.83,168.71,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747816380680,1.9306,168.83,168.65,171.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816380882,5.9231,168.75,168.7,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747816381277,0.04079121,168.74,168.71,0.04377157]
["bitfinex-derivatives","SOLF0:USTF0",1747816381792,0.04079121,168.74,168.65,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816382078,1.93669121,168.74,168.65,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816382283,1.93669121,168.74,168.62,251.64180379]
["bitfinex-derivatives","SOLF0:USTF0",1747816382487,1.8959,168.74,168.62,251.64180379]
["bitfinex-derivatives","SOLF0:USTF0",1747816382686,7.33230552,168.78,168.64,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816382875,0.03785734,168.73,168.68,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816383076,0.03785734,168.73,168.69,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747816383285,0.03785734,168.73,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816385186,5.734e-05,168.73,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816386385,7.33230552,168.83,168.71,0.03927652]
["bitfinex-derivatives","SOLF0:USTF0",1747816386588,7.33230552,168.83,168.71,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816386789,7.33230552,168.83,168.72,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747816387384,5.782e-05,168.79,168.76,0.03933385]
["bitfinex-derivatives","SOLF0:USTF0",1747816387691,7.33230552,168.83,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816388073,7.33230552,168.83,168.72,13.9768339]
["bitfinex-derivatives","SOLF0:USTF0",1747816388382,10.1077339,168.88,168.72,7.45234837]
["bitfinex-derivatives","SOLF0:USTF0",1747816388585,2.03210459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816389591,2.03210459,168.82,168.8,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747816390290,2.03210459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816391588,2.03210459,168.82,168.79,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747816391791,2.03210459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816393194,2.03210459,168.82,168.79,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747816395093,0.04340459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816396191,0.04340459,168.82,168.79,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747816397297,0.04340459,168.82,168.78,5.96752453]
["bitfinex-derivatives","SOLF0:USTF0",1747816397988,5.96410459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816398494,0.04340459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816399678,0.04340459,168.82,168.79,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747816399985,0.04340459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816400788,0.04340459,168.82,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816403807,0.04340459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816404604,0.04340459,168.82,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816405400,0.04340459,168.82,168.8,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747816405608,0.04340459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816406609,0.04340459,168.82,168.78,5.96742453]
["bitfinex-derivatives","SOLF0:USTF0",1747816406909,5.96410459,168.82,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816408111,5.96410459,168.82,168.78,5.96762453]
["bitfinex-derivatives","SOLF0:USTF0",1747816410411,5.9209,168.81,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816413219,5.9216,168.79,168.78,0.04562453]
["bitfinex-derivatives","SOLF0:USTF0",1747816413410,0.04340459,168.82,168.72,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816413714,13.25200552,168.85,168.8,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747816413917,7.33230552,168.85,168.7,180.79524336]
["bitfinex-derivatives","SOLF0:USTF0",1747816414216,7.33230552,168.85,168.72,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816414415,0.03948589,168.8,168.77,0.03296715]
["bitfinex-derivatives","SOLF0:USTF0",1747816415522,0.03948589,168.8,168.7,2.68750946]
["bitfinex-derivatives","SOLF0:USTF0",1747816416118,0.03948589,168.8,168.68,4.65810946]
["bitfinex-derivatives","SOLF0:USTF0",1747816416308,7.33230552,168.83,168.68,4.65810946]
["bitfinex-derivatives","SOLF0:USTF0",1747816416509,5.9227,168.76,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816417523,5.96567947,168.77,168.73,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747816417706,0.04337947,168.77,168.68,4.65810946]
["bitfinex-derivatives","SOLF0:USTF0",1747816417911,0.04337947,168.77,168.68,172.65810946]
["bitfinex-derivatives","SOLF0:USTF0",1747816418212,0.04337947,168.77,168.68,169.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747816419819,5.96587947,168.77,168.68,169.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747816420920,5.9227,168.76,168.72,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747816421323,0.04337947,168.77,168.68,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747816421512,0.04337947,168.77,168.68,169.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747816421713,0.04337947,168.77,168.7,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816422020,0.04337947,168.77,168.7,178.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816422222,0.04337947,168.77,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816424826,7.947e-05,168.77,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816425022,7.33230552,168.85,168.82,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816425224,7.33230552,168.85,168.75,10.1077339]
["bitfinex-derivatives","SOLF0:USTF0",1747816425415,7.33230552,168.85,168.76,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747816425616,7.33230552,168.85,168.82,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816425916,13.29036772,168.85,168.82,5.96025821]
["bitfinex-derivatives","SOLF0:USTF0",1747816426119,13.29036772,168.85,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816426317,7.37076772,168.85,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816426628,0.0384622,168.85,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816426824,5.9202,168.83,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816427630,5.92,168.84,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816429131,5.9202,168.83,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816430829,5.92,168.84,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816431030,0.0384622,168.85,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816431423,0.0384622,168.85,168.82,5.96045821]
["bitfinex-derivatives","SOLF0:USTF0",1747816431934,0.0384622,168.85,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816432634,5.9202,168.83,168.82,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1747816433232,5.9213,168.81,168.77,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747816433628,5.9213,168.81,168.76,2.68750946]
["bitfinex-derivatives","SOLF0:USTF0",1747816433825,5.9213,168.8,168.76,8.61010946]
["bitfinex-derivatives","SOLF0:USTF0",1747816434134,5.96063802,168.8,168.76,8.61010946]
["bitfinex-derivatives","SOLF0:USTF0",1747816434432,5.96063802,168.8,168.76,2.68750946]
["bitfinex-derivatives","SOLF0:USTF0",1747816434731,0.03933802,168.8,168.72,6.31614231]
["bitfinex-derivatives","SOLF0:USTF0",1747816434932,0.03933802,168.8,168.75,6.31614231]
["bitfinex-derivatives","SOLF0:USTF0",1747816436131,0.03933802,168.8,168.77,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747816436331,0.03933802,168.8,168.73,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747816436535,5.96083802,168.8,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816436733,0.03933802,168.8,168.73,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747816437133,5.96073802,168.8,168.76,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747816437534,0.03933802,168.8,168.71,2.68750946]
["bitfinex-derivatives","SOLF0:USTF0",1747816437736,5.9223,168.78,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816438029,0.03933802,168.8,168.71,2.68750946]
["bitfinex-derivatives","SOLF0:USTF0",1747816438231,6.35485562,168.77,168.71,2.68750946]
["bitfinex-derivatives","SOLF0:USTF0",1747816438433,6.35485562,168.77,168.68,3.58324837]
["bitfinex-derivatives","SOLF0:USTF0",1747816438434,6.31614231,168.74,168.68,0.43044837]
["bitfinex-derivatives","SOLF0:USTF0",1747816438633,0.04524777,168.73,168.68,0.43044837]
["bitfinex-derivatives","SOLF0:USTF0",1747816438934,5.9258,168.67,168.62,7.40860167]
["bitfinex-derivatives","SOLF0:USTF0",1747816439436,0.04551351,168.68,168.62,7.40860167]
["bitfinex-derivatives","SOLF0:USTF0",1747816439943,0.04551351,168.68,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747816440138,0.04551351,168.68,168.59,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747816441534,0.04551351,168.68,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747816441725,0.04551351,168.68,168.59,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747816442841,0.04551351,168.68,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747816443043,0.04551351,168.68,168.59,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747816443837,0.04551351,168.68,168.6,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816444037,0.04551351,168.68,168.6,178.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816444240,0.04551351,168.68,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747816444941,7.33230552,168.73,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816445136,7.33230552,168.73,168.6,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816445438,7.33230552,168.73,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816445634,13.11950552,168.81,168.65,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816445832,13.11950552,168.81,168.66,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747816446142,0.04219719,168.75,168.71,0.04068572]
["bitfinex-derivatives","SOLF0:USTF0",1747816446640,0.04219719,168.75,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816447341,0.04219719,168.75,168.71,0.04068572]
["bitfinex-derivatives","SOLF0:USTF0",1747816447641,0.04219719,168.75,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816448142,0.04219719,168.75,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816448443,7.33230552,168.84,168.71,0.04068572]
["bitfinex-derivatives","SOLF0:USTF0",1747816448642,5.9212,168.81,168.75,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816448943,7.33230552,168.84,168.67,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747816449252,0.03887394,168.77,168.74,0.04269151]
["bitfinex-derivatives","SOLF0:USTF0",1747816449534,0.04105979,168.77,168.74,0.04269151]
["bitfinex-derivatives","SOLF0:USTF0",1747816449735,5.923,168.75,168.74,0.04269151]
["bitfinex-derivatives","SOLF0:USTF0",1747816450144,0.04105979,168.77,168.74,0.04269151]
["bitfinex-derivatives","SOLF0:USTF0",1747816451547,5.923,168.75,168.74,0.04269151]
["bitfinex-derivatives","SOLF0:USTF0",1747816453941,0.04105979,168.77,168.74,0.04269151]
["bitfinex-derivatives","SOLF0:USTF0",1747816455943,7.33230552,168.8,168.74,178.16827285]
["bitfinex-derivatives","SOLF0:USTF0",1747816456143,10.89314697,168.83,168.75,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747816456344,10.89314697,168.83,168.75,172.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747816456545,10.89314697,168.83,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816456839,10.89314697,168.83,168.81,0.04525001]
["bitfinex-derivatives","SOLF0:USTF0",1747816457035,10.89314697,168.83,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816457248,0.03747952,168.84,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816459859,0.03747952,168.84,168.8,5.96066034]
["bitfinex-derivatives","SOLF0:USTF0",1747816460468,5.95737952,168.84,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816460761,0.03747952,168.84,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816460964,0.03747952,168.84,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816461158,0.03747952,168.84,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816461561,5.95737952,168.84,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816461972,0.03747952,168.84,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816462262,5.9209,168.81,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816464370,5.9207,168.82,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816466256,5.9209,168.81,168.8,0.03936034]
["bitfinex-derivatives","SOLF0:USTF0",1747816466456,2.0919,168.83,168.68,182.27418134]
["bitfinex-derivatives","SOLF0:USTF0",1747816466661,5.9229,168.76,168.68,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1747816466863,3.9315,168.82,168.68,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1747816467063,3.9315,168.82,168.69,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747816467272,5.9239,168.73,168.68,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747816467566,0.04483416,168.72,168.69,0.04293368]
["bitfinex-derivatives","SOLF0:USTF0",1747816467771,5.9247,168.71,168.69,0.04506874]
["bitfinex-derivatives","SOLF0:USTF0",1747816468373,5.9248,168.7,168.69,0.04506874]
["bitfinex-derivatives","SOLF0:USTF0",1747816468875,0.04469441,168.72,168.6,7.48394132]
["bitfinex-derivatives","SOLF0:USTF0",1747816469069,10.12558134,168.76,168.6,7.48394132]
["bitfinex-derivatives","SOLF0:USTF0",1747816469973,0.04135668,168.7,168.66,0.038285]
["bitfinex-derivatives","SOLF0:USTF0",1747816470176,5.9259,168.67,168.66,0.038285]
["bitfinex-derivatives","SOLF0:USTF0",1747816470366,0.04135668,168.7,168.59,91.56754965]
["bitfinex-derivatives","SOLF0:USTF0",1747816470673,1.8964,168.71,168.59,85.63904965]
["bitfinex-derivatives","SOLF0:USTF0",1747816471374,0.03769107,168.67,168.59,85.63904965]
["bitfinex-derivatives","SOLF0:USTF0",1747816471575,5.96379107,168.67,168.62,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816471874,0.03769107,168.67,168.59,85.63904965]
["bitfinex-derivatives","SOLF0:USTF0",1747816472170,0.03769107,168.67,168.57,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747816472469,5.9275,168.63,168.54,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747816472673,0.03852017,168.6,168.54,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747816472873,0.04368639,168.59,168.54,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747816473072,0.03766859,168.58,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747816473272,0.04068502,168.59,168.5,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816473672,0.04068502,168.59,168.52,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747816473870,0.04068502,168.59,168.5,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816474776,0.04068502,168.59,168.5,13.69648791]
["bitfinex-derivatives","SOLF0:USTF0",1747816474973,0.04068502,168.59,168.5,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816476180,0.04068502,168.59,168.49,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747816476871,5.96948502,168.59,168.52,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747816478175,0.04068502,168.59,168.49,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747816478487,10.12558134,168.57,168.38,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816478779,0.03958842,168.51,168.4,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747816479078,0.03958842,168.51,168.43,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816479281,0.03958842,168.51,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747816479579,0.03958842,168.51,168.4,12.18448134]
["bitfinex-derivatives","SOLF0:USTF0",1747816479580,3.10441612,168.62,168.44,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816479784,1.9753,168.61,168.48,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816480487,1.9753,168.61,168.45,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747816480680,0.03938851,168.55,168.51,0.0404302]
["bitfinex-derivatives","SOLF0:USTF0",1747816480982,8.851e-05,168.55,168.54,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747816481186,1.9753,168.65,168.51,0.0404302]
["bitfinex-derivatives","SOLF0:USTF0",1747816481390,1.9753,168.65,168.52,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816481580,1.9753,168.65,168.48,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816481777,1.9753,168.65,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816481973,1.9753,168.65,168.51,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816482276,0.03859738,168.57,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747816482477,0.04412917,168.58,168.55,0.03940341]
["bitfinex-derivatives","SOLF0:USTF0",1747816482779,0.03815132,168.58,168.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747816485886,0.03815132,168.58,168.55,0.03940341]
["bitfinex-derivatives","SOLF0:USTF0",1747816486892,0.03815132,168.58,168.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747816489287,1.9753,168.65,168.55,0.03940341]
["bitfinex-derivatives","SOLF0:USTF0",1747816489589,2.0827,168.66,168.55,0.03940341]
["bitfinex-derivatives","SOLF0:USTF0",1747816489787,2.0827,168.66,168.62,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816490090,5.9256,168.68,168.54,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747816490279,2.838e-05,168.63,168.59,0.03938197]
["bitfinex-derivatives","SOLF0:USTF0",1747816490487,2.0522,168.76,168.61,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816490686,3.9479,168.8,168.65,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816491382,9.8692,168.8,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747816491578,0.04563978,168.76,168.72,0.04314365]
["bitfinex-derivatives","SOLF0:USTF0",1747816491784,0.04528016,168.75,168.72,0.04103414]
["bitfinex-derivatives","SOLF0:USTF0",1747816491989,0.04528016,168.75,168.72,5.96483414]
["bitfinex-derivatives","SOLF0:USTF0",1747816492184,0.04528016,168.75,168.72,0.04103414]
["bitfinex-derivatives","SOLF0:USTF0",1747816492588,0.04528016,168.75,168.62,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747816492791,10.12558134,168.79,168.62,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747816493284,10.12558134,168.79,168.57,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1747816493684,0.04371016,168.7,168.66,0.03744096]
["bitfinex-derivatives","SOLF0:USTF0",1747816493891,0.04403368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816494190,5.9256,168.68,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816494590,2.0142,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816494783,7.9394,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816494982,2.0142,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816496593,5.9257,168.68,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816496892,2.0142,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816497097,7.9396,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816498894,0.04403368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816499595,5.96893368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816499794,0.04403368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816500892,5.9258,168.68,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816501700,0.04403368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816502698,5.9252,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816503001,0.04403368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816503397,5.96893368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816503700,0.04403368,168.7,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816504601,5.9252,168.69,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816505394,5.9255,168.68,168.66,0.04527325]
["bitfinex-derivatives","SOLF0:USTF0",1747816505995,0.04403368,168.7,168.57,182.52838134]
["bitfinex-derivatives","SOLF0:USTF0",1747816506199,4.1697,168.73,168.57,14.52838134]
["bitfinex-derivatives","SOLF0:USTF0",1747816506405,4.1697,168.73,168.61,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747816506589,4.1697,168.73,168.57,170.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747816506796,4.1697,168.73,168.62,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816506994,0.04523479,168.69,168.66,0.04191516]
["bitfinex-derivatives","SOLF0:USTF0",1747816507198,5.9226,168.77,168.66,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816507494,9.35222852,168.79,168.66,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816508091,9.35222852,168.79,168.63,12.59168134]
["bitfinex-derivatives","SOLF0:USTF0",1747816508296,0.04008582,168.73,168.69,0.04046257]
["bitfinex-derivatives","SOLF0:USTF0",1747816508498,5.9247,168.71,168.69,0.04046257]
["bitfinex-derivatives","SOLF0:USTF0",1747816508805,0.04008582,168.73,168.69,0.04046257]
["bitfinex-derivatives","SOLF0:USTF0",1747816510706,0.04008582,168.73,168.69,5.96556257]
["bitfinex-derivatives","SOLF0:USTF0",1747816511306,0.04008582,168.73,168.69,0.04046257]
["bitfinex-derivatives","SOLF0:USTF0",1747816512200,7.25932852,168.83,168.69,0.04046257]
["bitfinex-derivatives","SOLF0:USTF0",1747816512399,4.0802,168.82,168.67,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816512605,4.0802,168.82,168.68,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747816512906,5.9223,168.78,168.72,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816513104,0.04032723,168.77,168.73,0.03774808]
["bitfinex-derivatives","SOLF0:USTF0",1747816514603,0.04032723,168.77,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816518916,0.04032723,168.77,168.75,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747816519215,0.04032723,168.77,168.66,170.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816519518,14.20578134,168.82,168.66,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816519918,5.9244,168.72,168.67,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747816520123,14.20578134,168.82,168.59,7.07290065]
["bitfinex-derivatives","SOLF0:USTF0",1747816520420,0.04544043,168.72,168.69,0.0432477]
["bitfinex-derivatives","SOLF0:USTF0",1747816520625,5.9247,168.71,168.69,0.03891775]
["bitfinex-derivatives","SOLF0:USTF0",1747816521021,0.04461818,168.72,168.59,7.07290065]
["bitfinex-derivatives","SOLF0:USTF0",1747816521218,1.9059,168.7,168.64,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747816521412,1.9059,168.7,168.59,7.07290065]
["bitfinex-derivatives","SOLF0:USTF0",1747816521617,1.9059,168.7,168.59,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816521816,1.971,168.69,168.59,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816522119,0.03913798,168.66,168.62,0.03951627]
["bitfinex-derivatives","SOLF0:USTF0",1747816522817,5.9267,168.65,168.62,0.03951627]
["bitfinex-derivatives","SOLF0:USTF0",1747816523019,0.03913798,168.66,168.5,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816523219,5.9272,168.64,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747816523422,1.971,168.69,168.5,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816523814,5.9275,168.63,168.5,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816524011,0.0378548,168.58,168.55,0.03850764]
["bitfinex-derivatives","SOLF0:USTF0",1747816524222,1.971,168.69,168.55,0.04095714]
["bitfinex-derivatives","SOLF0:USTF0",1747816524426,1.971,168.69,168.56,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816524722,1.971,168.69,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1747816525223,0.04294958,168.65,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816525730,0.04294958,168.65,168.64,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747816526826,0.04294958,168.65,168.63,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747816527022,0.04294958,168.65,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816528423,0.04294958,168.65,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747816528627,0.04294958,168.65,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816530827,0.04294958,168.65,168.61,5.97265933]
["bitfinex-derivatives","SOLF0:USTF0",1747816531332,0.04294958,168.65,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816535333,5.9275,168.63,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816535633,0.04294958,168.65,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816536326,0.04294958,168.65,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747816536526,0.04294958,168.65,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816537035,0.04294958,168.65,168.64,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747816537336,7.25932852,168.73,168.61,0.04495933]
["bitfinex-derivatives","SOLF0:USTF0",1747816537518,7.25932852,168.73,168.63,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816537831,7.25932852,168.73,168.7,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747816538031,7.25932852,168.73,168.63,10.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816538230,7.25932852,168.73,168.63,178.12558134]
["bitfinex-derivatives","SOLF0:USTF0",1747816538430,0.03844247,168.7,168.66,0.04248395]
["bitfinex-derivatives","SOLF0:USTF0",1747816539332,0.03844247,168.7,168.69,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747816542228,0.03844247,168.7,168.66,0.04248395]
["bitfinex-derivatives","SOLF0:USTF0",1747816543135,0.03844247,168.7,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816543725,0.03844247,168.7,168.69,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816545439,0.03844247,168.7,168.68,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747816545631,0.03844247,168.7,168.66,0.04248395]
["bitfinex-derivatives","SOLF0:USTF0",1747816545832,0.03844247,168.7,168.69,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816549134,0.03844247,168.7,168.68,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747816549734,0.03844247,168.7,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747816550041,5.9256,168.68,168.66,0.04248395]
["bitfinex-derivatives","SOLF0:USTF0",1747816550437,6.0484,168.69,168.66,0.04248395]
["bitfinex-derivatives","SOLF0:USTF0",1747816550638,5.9258,168.68,168.63,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747816551135,5.9259,168.67,168.63,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747816551334,6.0484,168.69,168.55,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747816551541,0.03919785,168.64,168.61,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747816551842,0.03919785,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816554246,0.03919785,168.64,168.61,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747816554247,0.03919785,168.64,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747816554435,0.03919785,168.64,168.61,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747816554835,0.03919785,168.64,168.62,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816555450,0.03919785,168.64,168.61,5.96715349]
["bitfinex-derivatives","SOLF0:USTF0",1747816555743,0.03919785,168.64,168.61,0.03925349]
["bitfinex-derivatives","SOLF0:USTF0",1747816556146,0.03919785,168.64,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747816558652,0.03919785,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816560157,9.785e-05,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816561053,7.25932852,168.74,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816561248,7.25932852,168.74,168.64,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747816561550,7.25932852,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816562255,0.04323533,168.75,168.72,0.04036722]
["bitfinex-derivatives","SOLF0:USTF0",1747816562456,0.03825948,168.75,168.72,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1747816562752,0.03825948,168.75,168.64,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747816562950,10.12761246,168.82,168.64,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747816563257,10.12761246,168.82,168.69,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747816563455,10.12761246,168.82,168.64,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747816563653,0.03878249,168.75,168.71,0.04271538]
["bitfinex-derivatives","SOLF0:USTF0",1747816563851,0.03878249,168.75,168.71,0.04481367]
["bitfinex-derivatives","SOLF0:USTF0",1747816566255,0.03878249,168.75,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747816568847,7.25932852,168.83,168.71,10.17242613]
["bitfinex-derivatives","SOLF0:USTF0",1747816569160,7.25932852,168.83,168.76,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816569454,7.25932852,168.83,168.77,1.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747816569645,7.25932852,168.83,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816570956,0.0434016,168.84,168.81,0.04012881]
["bitfinex-derivatives","SOLF0:USTF0",1747816570957,0.0434016,168.84,168.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816571962,1.6e-06,168.84,168.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816573460,1.6e-06,168.84,168.81,0.04012881]
["bitfinex-derivatives","SOLF0:USTF0",1747816573862,1.6e-06,168.84,168.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816574065,1.6e-06,168.84,168.81,0.04012881]
["bitfinex-derivatives","SOLF0:USTF0",1747816575161,1.6e-06,168.84,168.81,5.96102881]
["bitfinex-derivatives","SOLF0:USTF0",1747816575664,1.6e-06,168.84,168.81,0.04012881]
["bitfinex-derivatives","SOLF0:USTF0",1747816575862,5.9206,168.82,168.81,0.04012881]
["bitfinex-derivatives","SOLF0:USTF0",1747816576355,5.92,168.82,168.72,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747816576561,1.9716,168.81,168.69,2.65560065]
["bitfinex-derivatives","SOLF0:USTF0",1747816576955,1.9716,168.81,168.72,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747816577157,0.04237407,168.78,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816577557,0.04237407,168.78,168.75,5.96372907]
["bitfinex-derivatives","SOLF0:USTF0",1747816578160,0.04237407,168.78,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816578663,0.04237407,168.78,168.76,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747816578861,0.04237407,168.78,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816579254,0.04237407,168.78,168.77,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816582458,0.04237407,168.78,168.76,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747816582758,0.04237407,168.78,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816583956,5.9225,168.77,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816584267,0.04237407,168.78,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816584559,0.04237407,168.78,168.76,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747816584764,0.04237407,168.78,168.75,0.04072907]
["bitfinex-derivatives","SOLF0:USTF0",1747816585964,0.04237407,168.78,168.69,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816586262,0.04237407,168.78,168.67,169.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747816586460,4.0235,168.83,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816586960,0.03858131,168.79,168.76,0.04293955]
["bitfinex-derivatives","SOLF0:USTF0",1747816589168,5.9224,168.77,168.76,0.04293955]
["bitfinex-derivatives","SOLF0:USTF0",1747816589367,0.03858131,168.79,168.67,169.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747816589568,4.0235,168.83,168.67,169.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747816590261,0.04246125,168.77,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816590460,0.04246125,168.77,168.74,5.96333075]
["bitfinex-derivatives","SOLF0:USTF0",1747816590657,0.04246125,168.77,168.74,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1747816590857,0.04246125,168.77,168.65,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816591063,4.0235,168.83,168.6,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816591064,10.12761246,168.76,168.6,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816591369,4.0009,168.75,168.6,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816591862,0.04379588,168.69,168.6,13.69851903]
["bitfinex-derivatives","SOLF0:USTF0",1747816592464,0.04379588,168.69,168.6,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816592862,0.04379588,168.69,168.59,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747816593362,0.04379588,168.69,168.66,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747816594169,0.04379588,168.69,168.65,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747816594670,0.04379588,168.69,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816594883,0.04379588,168.69,168.59,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747816595076,0.04379588,168.69,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816595263,1.9108,168.75,168.64,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816595571,7.25932852,168.81,168.66,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816595765,1.9328,168.8,168.66,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816596166,1.9986,168.79,168.65,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747816596471,0.04120212,168.74,168.7,5.96769943]
["bitfinex-derivatives","SOLF0:USTF0",1747816596867,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816598069,0.04120212,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816598270,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816598674,0.04120212,168.74,168.72,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747816598877,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816599474,0.04120212,168.74,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747816599770,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816600473,0.04120212,168.74,168.71,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816600672,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816601575,0.04120212,168.74,168.72,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747816601769,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816603376,0.04120212,168.74,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747816604077,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816604673,0.04120212,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816604869,0.04120212,168.74,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816606375,5.9243,168.72,168.7,0.04309943]
["bitfinex-derivatives","SOLF0:USTF0",1747816606576,4.0495,168.71,168.67,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747816607075,9.974,168.71,168.59,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816607565,0.04284712,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816607977,0.04284712,168.67,168.59,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816608976,5.9268,168.65,168.59,8.60712032]
["bitfinex-derivatives","SOLF0:USTF0",1747816609373,2.0212,168.66,168.59,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816610275,2.0212,168.66,168.52,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747816610485,0.04179349,168.61,168.52,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747816610973,0.04179349,168.61,168.55,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816611179,4.0495,168.71,168.56,0.04400716]
["bitfinex-derivatives","SOLF0:USTF0",1747816611380,4.0495,168.71,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747816611680,4.0495,168.71,168.55,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816611881,5.9256,168.68,168.55,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816612181,0.04281303,168.63,168.6,0.04149295]
["bitfinex-derivatives","SOLF0:USTF0",1747816613180,0.04281303,168.63,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747816613380,4.0495,168.71,168.6,0.04149295]
["bitfinex-derivatives","SOLF0:USTF0",1747816613575,4.0495,168.71,168.6,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747816613975,4.0495,168.71,168.68,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747816614280,4.0495,168.71,168.6,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747816614478,0.03769906,168.67,168.64,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1747816614680,0.03769906,168.67,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747816614881,0.03769906,168.67,168.64,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1747816615380,0.03769906,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816616385,9.906e-05,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816620187,9.906e-05,168.67,168.64,0.04323714]
["bitfinex-derivatives","SOLF0:USTF0",1747816620592,5.9273,168.63,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747816620784,3.9602,168.66,168.57,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816621090,5.9267,168.65,168.61,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747816621289,3.9602,168.66,168.57,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816621590,0.03976521,168.63,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747816621790,0.04541907,168.64,168.61,0.04098162]
["bitfinex-derivatives","SOLF0:USTF0",1747816622087,0.04201484,168.64,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747816622389,0.04201484,168.64,168.61,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1747816623789,5.9276,168.62,168.61,0.04286553]
["bitfinex-derivatives","SOLF0:USTF0",1747816623993,0.04201484,168.64,168.53,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747816624287,5.928,168.62,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747816624491,2.095,168.69,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747816624796,5.9282,168.61,168.57,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747816625090,0.04252994,168.61,168.57,0.03841101]
["bitfinex-derivatives","SOLF0:USTF0",1747816625286,5.97062994,168.61,168.57,0.03841101]
["bitfinex-derivatives","SOLF0:USTF0",1747816626393,5.97062994,168.61,168.57,5.96751101]
["bitfinex-derivatives","SOLF0:USTF0",1747816626584,0.04252994,168.61,168.57,0.03841101]
["bitfinex-derivatives","SOLF0:USTF0",1747816626783,2.066,168.6,168.57,0.03841101]
["bitfinex-derivatives","SOLF0:USTF0",1747816627090,0.04252994,168.61,168.57,0.03841101]
["bitfinex-derivatives","SOLF0:USTF0",1747816627388,0.04252994,168.61,168.6,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747816627895,7.25932852,168.69,168.58,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747816628194,7.25932852,168.69,168.61,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816628578,7.25932852,168.69,168.58,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747816628894,0.04212308,168.65,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816629092,0.04212308,168.65,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747816629288,0.04212308,168.65,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816630791,0.04212308,168.65,168.64,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747816631189,0.04212308,168.65,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816631893,5.9269,168.64,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816632186,0.04212308,168.65,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816632692,5.96892308,168.65,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816633386,0.04212308,168.65,168.62,0.04296895]
["bitfinex-derivatives","SOLF0:USTF0",1747816633792,0.04212308,168.65,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747816634696,0.04212308,168.65,168.64,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747816635401,2.308e-05,168.65,168.64,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747816635584,1.9299,168.73,168.63,12.12751246]
["bitfinex-derivatives","SOLF0:USTF0",1747816635787,1.9299,168.73,168.63,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747816636089,5.9244,168.72,168.63,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747816636383,1.9299,168.73,168.63,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747816636582,0.04114807,168.7,168.69,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747816636787,0.04409528,168.71,168.68,0.04121322]
["bitfinex-derivatives","SOLF0:USTF0",1747816637597,0.04409528,168.71,168.7,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747816637996,9.528e-05,168.71,168.7,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747816638589,13.29662852,168.82,168.76,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816638790,13.29662852,168.82,168.69,13.04051246]
["bitfinex-derivatives","SOLF0:USTF0",1747816639097,13.29662852,168.82,168.74,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816639699,5.9219,168.79,168.76,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1747816640600,5.9224,168.77,168.76,0.04009407]
["bitfinex-derivatives","SOLF0:USTF0",1747816640897,0.04245699,168.8,168.66,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816641100,5.9238,168.74,168.66,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816641293,6.0373,168.82,168.67,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816641690,6.0373,168.82,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816641897,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816644404,0.04499905,168.76,168.73,5.96414543]
["bitfinex-derivatives","SOLF0:USTF0",1747816644596,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816645095,0.04499905,168.76,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816645505,0.04499905,168.76,168.73,5.96434543]
["bitfinex-derivatives","SOLF0:USTF0",1747816645898,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816646702,5.9234,168.74,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816647206,5.9232,168.75,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816647407,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816648809,0.04499905,168.76,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816649002,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816650006,0.04499905,168.76,168.75,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747816651501,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816653810,0.04499905,168.76,168.73,5.96434543]
["bitfinex-derivatives","SOLF0:USTF0",1747816654012,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816654306,5.96769905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816655200,0.04499905,168.76,168.73,0.04064543]
["bitfinex-derivatives","SOLF0:USTF0",1747816655603,0.04499905,168.76,168.64,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816655804,10.12761246,168.78,168.64,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816656416,5.9244,168.72,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816656613,5.96239749,168.72,168.68,5.96873611]
["bitfinex-derivatives","SOLF0:USTF0",1747816657018,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816657713,5.96239749,168.72,168.68,5.96853611]
["bitfinex-derivatives","SOLF0:USTF0",1747816657911,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816659511,5.9247,168.71,168.68,5.96873611]
["bitfinex-derivatives","SOLF0:USTF0",1747816660023,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816660521,5.9247,168.71,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816660823,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816661316,5.925,168.7,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816662422,5.9252,168.69,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816663630,5.9249,168.7,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816663931,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816665332,5.9251,168.7,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816665529,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816666231,0.03799749,168.72,168.7,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747816666434,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816667034,5.9248,168.71,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816667336,0.03799749,168.72,168.69,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747816667936,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816668430,5.9251,168.7,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816669028,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816670538,5.9251,168.7,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816670838,0.03799749,168.72,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816671037,2.0923,168.71,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816671230,5.9252,168.69,168.68,0.04323611]
["bitfinex-derivatives","SOLF0:USTF0",1747816672039,5.9267,168.65,168.58,170.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747816672338,1.9211,168.7,168.58,170.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747816672942,5.9261,168.67,168.63,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747816673145,5.97046188,168.67,168.63,5.9671638]
["bitfinex-derivatives","SOLF0:USTF0",1747816673342,0.04436188,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816673641,0.04436188,168.67,168.64,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747816674443,0.04436188,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816675244,0.04436188,168.67,168.65,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747816675545,0.04436188,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816675747,0.04436188,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816676642,0.04436188,168.67,168.65,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747816676841,0.04436188,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816677748,0.04436188,168.67,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747816678144,0.04436188,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816678444,0.04436188,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816679257,6.188e-05,168.67,168.66,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747816680549,6.188e-05,168.67,168.65,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747816681053,6.188e-05,168.67,168.66,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747816681655,6.188e-05,168.67,168.63,168.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816682354,5.92626188,168.67,168.63,173.9671638]
["bitfinex-derivatives","SOLF0:USTF0",1747816682653,5.9264,168.66,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816682848,6.188e-05,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816685453,6.188e-05,168.67,168.65,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747816685755,6.188e-05,168.67,168.63,0.0400638]
["bitfinex-derivatives","SOLF0:USTF0",1747816686152,6.188e-05,168.67,168.66,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747816695057,7.25932852,168.77,168.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747816695262,7.25932852,168.77,168.68,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816695454,2.852e-05,168.77,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816695655,3.9509,168.86,168.72,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816695861,3.9509,168.86,168.76,10.12761246]
["bitfinex-derivatives","SOLF0:USTF0",1747816696062,3.9509,168.86,168.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816696464,3.9509,168.86,168.82,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747816696762,3.9509,168.86,168.77,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747816696964,0.04444941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816698559,5.96494941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816698765,0.04444941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816704166,0.04444941,168.83,168.8,5.9595528]
["bitfinex-derivatives","SOLF0:USTF0",1747816704466,0.04444941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816707271,0.04444941,168.83,168.81,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747816707462,0.04444941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816708473,0.04444941,168.83,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816709569,0.04444941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816711182,5.9207,168.82,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816711471,0.04444941,168.83,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816712077,5.921,168.81,168.8,0.0382528]
["bitfinex-derivatives","SOLF0:USTF0",1747816712571,0.04444941,168.83,168.71,4.70872032]
["bitfinex-derivatives","SOLF0:USTF0",1747816712773,3.9509,168.86,168.71,4.70872032]
["bitfinex-derivatives","SOLF0:USTF0",1747816713074,5.9223,168.78,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816713278,3.9509,168.86,168.71,4.70872032]
["bitfinex-derivatives","SOLF0:USTF0",1747816713474,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816713665,5.922,168.78,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816716367,7.8536,168.79,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816716570,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816717163,0.04058226,168.8,168.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747816717771,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816717772,0.04058226,168.8,168.77,5.96678507]
["bitfinex-derivatives","SOLF0:USTF0",1747816718368,0.04058226,168.8,168.78,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747816718863,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816718864,0.04058226,168.8,168.77,5.96678507]
["bitfinex-derivatives","SOLF0:USTF0",1747816719279,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816720883,0.04058226,168.8,168.78,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747816722981,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816723373,5.922,168.78,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816724483,5.9217,168.79,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816725174,5.922,168.78,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816726982,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816727683,0.04058226,168.8,168.78,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747816728683,0.04058226,168.8,168.79,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747816731490,0.04058226,168.8,168.78,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747816733083,0.04058226,168.8,168.79,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747816735685,5.96198226,168.8,168.77,5.96668507]
["bitfinex-derivatives","SOLF0:USTF0",1747816735989,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816736286,0.04058226,168.8,168.78,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747816736488,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816736988,5.96218226,168.8,168.77,5.96668507]
["bitfinex-derivatives","SOLF0:USTF0",1747816737887,5.9217,168.79,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816739288,5.922,168.78,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816739487,0.04058226,168.8,168.77,0.04448507]
["bitfinex-derivatives","SOLF0:USTF0",1747816741293,0.04058226,168.8,168.78,2.41461999]
["bitfinex-derivatives","SOLF0:USTF0",1747816741882,0.04058226,168.8,168.72,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816742183,6.35766911,168.8,168.72,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816742386,1.9266,168.79,168.72,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816743093,5.9231,168.75,168.74,0.04373735]
["bitfinex-derivatives","SOLF0:USTF0",1747816743392,1.9266,168.79,168.72,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816743393,0.04064178,168.76,168.72,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816743696,5.9241,168.73,168.68,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747816744191,0.04123988,168.72,168.66,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747816744392,0.04123988,168.72,168.65,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816745196,5.96543988,168.72,168.65,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816746095,0.04123988,168.72,168.65,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816746294,0.04123988,168.72,168.66,6.31708685]
["bitfinex-derivatives","SOLF0:USTF0",1747816746491,0.04123988,168.72,168.71,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747816747397,0.04123988,168.72,168.7,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747816747585,0.04123988,168.72,168.64,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1747816747985,0.04123988,168.72,168.63,12.55380717]
["bitfinex-derivatives","SOLF0:USTF0",1747816748401,0.04123988,168.72,168.63,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816748593,6.31708685,168.71,168.63,2.67852032]
["bitfinex-derivatives","SOLF0:USTF0",1747816748898,6.31708685,168.68,168.61,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816749088,0.04000626,168.66,168.61,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816749886,5.927,168.64,168.61,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816750090,0.04000626,168.66,168.61,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816750595,0.04000626,168.66,168.55,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747816750999,5.9279,168.62,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747816751202,0.04372115,168.61,168.53,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747816751403,0.04372115,168.61,168.52,63.49995488]
["bitfinex-derivatives","SOLF0:USTF0",1747816752503,5.9285,168.6,168.52,63.49995488]
["bitfinex-derivatives","SOLF0:USTF0",1747816752702,0.04372115,168.61,168.52,63.49995488]
["bitfinex-derivatives","SOLF0:USTF0",1747816752905,5.97182115,168.61,168.52,63.49995488]
["bitfinex-derivatives","SOLF0:USTF0",1747816753606,5.97182115,168.61,168.57,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747816754508,0.04372115,168.61,168.52,63.49995488]
["bitfinex-derivatives","SOLF0:USTF0",1747816754706,0.04372115,168.61,168.53,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816755104,0.04372115,168.61,168.59,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747816755300,0.04372115,168.61,168.53,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816755802,0.04372115,168.61,168.58,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747816756415,0.04372115,168.61,168.53,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816756600,0.04372115,168.61,168.53,169.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816757909,0.04372115,168.61,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747816759113,0.04372115,168.61,168.53,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816759305,5.97172115,168.61,168.53,169.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816759610,0.04372115,168.61,168.53,169.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747816760513,0.04372115,168.61,168.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816761212,5.9288,168.59,168.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816761714,5.9288,168.59,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747816761898,5.9288,168.59,168.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816762201,5.9288,168.59,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747816762399,0.04372115,168.61,168.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816763204,0.04372115,168.61,168.52,241.62980528]
["bitfinex-derivatives","SOLF0:USTF0",1747816763405,0.04372115,168.61,168.52,231.49995488]
["bitfinex-derivatives","SOLF0:USTF0",1747816763600,0.04372115,168.61,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747816763815,0.04372115,168.61,168.53,178.1298504]
["bitfinex-derivatives","SOLF0:USTF0",1747816764111,0.04372115,168.61,168.58,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747816765713,0.04372115,168.61,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747816767313,0.04372115,168.61,168.58,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747816767813,0.04372115,168.61,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747816768314,5.9807,168.7,168.55,10.1298504]
["bitfinex-derivatives","SOLF0:USTF0",1747816768516,5.926,168.67,168.56,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747816769411,0.03867069,168.63,168.6,0.03737426]
["bitfinex-derivatives","SOLF0:USTF0",1747816769809,5.9807,168.7,168.6,0.03737426]
["bitfinex-derivatives","SOLF0:USTF0",1747816770015,1.9127,168.76,168.6,0.03737426]
["bitfinex-derivatives","SOLF0:USTF0",1747816770215,5.9242,168.72,168.6,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816770411,3.8349,168.76,168.6,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816770816,0.04313321,168.7,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816771018,0.04402023,168.71,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816771518,0.04402023,168.71,168.67,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1747816772820,5.96872023,168.71,168.67,5.96983749]
["bitfinex-derivatives","SOLF0:USTF0",1747816773522,0.04402023,168.71,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816773820,0.04402023,168.71,168.67,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1747816774018,0.04402023,168.71,168.68,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816774419,0.04402023,168.71,168.67,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1747816775815,0.04402023,168.71,168.69,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816776321,0.04402023,168.71,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747816776522,0.04402023,168.71,168.67,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1747816777022,5.96872023,168.71,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747816778023,5.96872023,168.71,168.67,5.97003749]
["bitfinex-derivatives","SOLF0:USTF0",1747816778522,0.04402023,168.71,168.67,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1747816778725,0.04402023,168.71,168.68,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816778925,0.04402023,168.71,168.67,0.04423749]
["bitfinex-derivatives","SOLF0:USTF0",1747816779130,0.04402023,168.71,168.7,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747816779622,7.9203,168.79,168.7,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816779822,5.9218,168.79,168.7,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816780122,5.9223,168.78,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816780531,4.0727,168.82,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816780714,4.0727,168.82,168.74,5.96686022]
["bitfinex-derivatives","SOLF0:USTF0",1747816780715,5.96263241,168.78,168.74,5.96686022]
["bitfinex-derivatives","SOLF0:USTF0",1747816781119,0.04023241,168.78,168.74,5.96686022]
["bitfinex-derivatives","SOLF0:USTF0",1747816782133,0.04023241,168.78,168.74,0.04366022]
["bitfinex-derivatives","SOLF0:USTF0",1747816783629,5.9231,168.75,168.74,0.04366022]
["bitfinex-derivatives","SOLF0:USTF0",1747816784728,5.9231,168.75,168.61,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816784729,6.36508137,168.78,168.62,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816784931,6.32484896,168.78,168.65,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816785229,6.32484896,168.81,168.65,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816785623,0.04550834,168.75,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816786732,5.9238,168.73,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816787323,5.9242,168.72,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816788633,0.04550834,168.75,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816789031,5.9238,168.74,168.71,5.96371279]
["bitfinex-derivatives","SOLF0:USTF0",1747816789934,5.9239,168.73,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816790735,5.9242,168.72,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816794238,0.04550834,168.75,168.71,0.03931279]
["bitfinex-derivatives","SOLF0:USTF0",1747816794832,0.04550834,168.75,168.71,6.05941279]
["bitfinex-derivatives","SOLF0:USTF0",1747816795137,0.04550834,168.75,168.74,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747816799535,1.9769,168.85,168.73,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816799933,5.9207,168.82,168.78,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747816800135,1.9769,168.85,168.73,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816800334,0.04048783,168.81,168.77,0.03926439]
["bitfinex-derivatives","SOLF0:USTF0",1747816800538,5.9216,168.8,168.77,5.96166439]
["bitfinex-derivatives","SOLF0:USTF0",1747816801843,5.96168783,168.81,168.77,5.96166439]
["bitfinex-derivatives","SOLF0:USTF0",1747816802036,0.04048783,168.81,168.77,5.96166439]
["bitfinex-derivatives","SOLF0:USTF0",1747816802339,0.04048783,168.81,168.77,0.03926439]
["bitfinex-derivatives","SOLF0:USTF0",1747816802733,4.0009,168.89,168.79,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816802937,5.9192,168.87,168.83,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747816803242,4.0009,168.89,168.78,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747816803435,5.9206,168.83,168.79,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747816803640,6.32484896,168.87,168.73,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816803942,0.03842298,168.82,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816804146,5.95922298,168.82,168.78,5.96541018]
["bitfinex-derivatives","SOLF0:USTF0",1747816804440,0.03842298,168.82,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816804638,0.03842298,168.82,168.81,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747816807344,0.03842298,168.82,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816808537,5.95922298,168.82,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816808738,5.95922298,168.82,168.78,5.96531018]
["bitfinex-derivatives","SOLF0:USTF0",1747816809448,5.9214,168.8,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816810139,5.9217,168.79,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816810440,0.03842298,168.82,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816810639,5.9217,168.8,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816811345,5.9217,168.79,168.78,0.04331018]
["bitfinex-derivatives","SOLF0:USTF0",1747816815848,6.32484896,168.79,168.68,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816816048,6.32484896,168.79,168.65,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816816349,6.32484896,168.76,168.7,2.38396779]
["bitfinex-derivatives","SOLF0:USTF0",1747816816648,1.9175,168.75,168.7,2.38396779]
["bitfinex-derivatives","SOLF0:USTF0",1747816816846,0.04487192,168.74,168.71,0.04335341]
["bitfinex-derivatives","SOLF0:USTF0",1747816817146,0.04487192,168.74,168.7,2.38396779]
["bitfinex-derivatives","SOLF0:USTF0",1747816817347,2.14547192,168.74,168.7,2.38396779]
["bitfinex-derivatives","SOLF0:USTF0",1747816817543,5.9245,168.71,168.7,2.38396779]
["bitfinex-derivatives","SOLF0:USTF0",1747816817741,5.9245,168.71,168.66,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816817742,2.14547192,168.74,168.66,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816817943,2.1006,168.74,168.66,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816818138,0.04181513,168.72,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816819551,5.9252,168.69,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816820052,5.9246,168.71,168.68,5.96615528]
["bitfinex-derivatives","SOLF0:USTF0",1747816820550,5.9246,168.71,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816821358,0.04181513,168.72,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816822256,0.04181513,168.72,168.69,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747816822551,0.04181513,168.72,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816824563,5.96631513,168.72,168.69,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816825269,0.04181513,168.72,168.7,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747816825766,0.04181513,168.72,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816826065,0.04181513,168.72,168.71,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747816828766,0.04181513,168.72,168.69,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747816829157,0.04181513,168.72,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816829663,0.04181513,168.72,168.68,5.96605528]
["bitfinex-derivatives","SOLF0:USTF0",1747816829860,5.96631513,168.72,168.68,5.96605528]
["bitfinex-derivatives","SOLF0:USTF0",1747816830162,0.04181513,168.72,168.68,5.96605528]
["bitfinex-derivatives","SOLF0:USTF0",1747816830368,0.04181513,168.72,168.69,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747816830667,0.04181513,168.72,168.68,0.04055528]
["bitfinex-derivatives","SOLF0:USTF0",1747816830864,0.04181513,168.72,168.71,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747816832466,1.903,168.81,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816832760,1.903,168.81,168.69,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816833166,1.903,168.81,168.72,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816833467,0.04059447,168.78,168.75,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1747816833674,0.04059447,168.78,168.76,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747816833871,0.04059447,168.78,168.75,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1747816834373,0.04059447,168.78,168.76,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747816834569,0.04059447,168.78,168.75,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1747816834870,0.04059447,168.78,168.76,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747816835073,0.04059447,168.78,168.75,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1747816835575,0.04059447,168.78,168.77,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816836274,0.04059447,168.78,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747816836476,0.04059447,168.78,168.75,0.04391252]
["bitfinex-derivatives","SOLF0:USTF0",1747816836867,0.04059447,168.78,168.77,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816843690,9.447e-05,168.78,168.77,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747816848394,1.938,168.85,168.83,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747816848395,5.9198,168.85,168.83,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747816848693,2.0464,168.87,168.77,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816849297,5.9202,168.84,168.81,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747816849594,5.96341505,168.84,168.81,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747816849791,5.9205,168.83,168.8,5.9647813]
["bitfinex-derivatives","SOLF0:USTF0",1747816850485,5.96331505,168.84,168.81,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747816851797,0.04321505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816852297,0.04321505,168.84,168.82,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747816852497,0.04321505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816853001,0.04321505,168.84,168.82,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747816853296,0.04321505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816853496,0.04321505,168.84,168.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816854297,0.04321505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816854495,5.96341505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816855598,5.96341505,168.84,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816855799,5.96341505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816856099,5.96341505,168.84,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816856498,0.04321505,168.84,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747816856699,0.04321505,168.84,168.83,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747816857603,5.96351505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816857899,0.04321505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816858101,5.9209,168.82,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816858605,0.04321505,168.84,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816858606,5.921,168.81,168.8,0.0435813]
["bitfinex-derivatives","SOLF0:USTF0",1747816860604,5.92,168.81,168.7,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816860907,6.32484896,168.79,168.7,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816861405,0.04403863,168.76,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816862505,0.04403863,168.76,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816863104,5.96683863,168.76,168.74,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747816863305,0.04403863,168.76,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816864406,5.9235,168.74,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816865204,5.9233,168.75,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816866707,5.9233,168.75,168.73,5.96595736]
["bitfinex-derivatives","SOLF0:USTF0",1747816866905,5.9233,168.75,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816868313,0.04403863,168.76,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816868810,0.04403863,168.76,168.74,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747816871009,0.04403863,168.76,168.73,0.04215736]
["bitfinex-derivatives","SOLF0:USTF0",1747816872012,0.04403863,168.76,168.68,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816872520,0.04403863,168.76,168.69,2.4029594]
["bitfinex-derivatives","SOLF0:USTF0",1747816872809,6.32484896,168.76,168.69,2.4029594]
["bitfinex-derivatives","SOLF0:USTF0",1747816873016,1.9501,168.75,168.69,2.4029594]
["bitfinex-derivatives","SOLF0:USTF0",1747816873211,5.9242,168.72,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816874705,1.95343999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816875307,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816875902,0.04193999,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816881419,0.04193999,168.74,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816881612,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816882117,0.04193999,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816893427,0.04193999,168.74,168.72,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747816893626,0.04193999,168.74,168.71,168.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816893922,0.04193999,168.74,168.72,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747816895513,0.04193999,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816896621,5.96573999,168.74,168.71,5.96337401]
["bitfinex-derivatives","SOLF0:USTF0",1747816896824,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816897222,0.04193999,168.74,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747816898719,0.04193999,168.74,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816898916,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816899625,5.924,168.73,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816899826,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816901128,0.04193999,168.74,168.71,5.96317401]
["bitfinex-derivatives","SOLF0:USTF0",1747816901429,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816901629,0.04193999,168.74,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816902230,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816903028,5.96563999,168.74,168.71,5.96337401]
["bitfinex-derivatives","SOLF0:USTF0",1747816903431,0.04193999,168.74,168.71,5.96337401]
["bitfinex-derivatives","SOLF0:USTF0",1747816903730,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816904028,5.96573999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816904632,5.96573999,168.74,168.71,5.96337401]
["bitfinex-derivatives","SOLF0:USTF0",1747816906035,0.04193999,168.74,168.71,0.03887401]
["bitfinex-derivatives","SOLF0:USTF0",1747816906432,0.04193999,168.74,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747816906934,0.04193999,168.74,168.73,2.41565888]
["bitfinex-derivatives","SOLF0:USTF0",1747816907726,0.04193999,168.74,168.73,8.33945888]
["bitfinex-derivatives","SOLF0:USTF0",1747816911539,3.999e-05,168.74,168.73,8.33945888]
["bitfinex-derivatives","SOLF0:USTF0",1747816911737,2.0121,168.82,168.73,8.74050784]
["bitfinex-derivatives","SOLF0:USTF0",1747816911937,2.0121,168.82,168.73,170.41565888]
["bitfinex-derivatives","SOLF0:USTF0",1747816912641,0.04367035,168.79,168.76,0.04334537]
["bitfinex-derivatives","SOLF0:USTF0",1747816912845,5.9226,168.77,168.76,0.04334537]
["bitfinex-derivatives","SOLF0:USTF0",1747816913042,0.04367035,168.79,168.76,0.04334537]
["bitfinex-derivatives","SOLF0:USTF0",1747816915041,5.9224,168.77,168.76,0.04334537]
["bitfinex-derivatives","SOLF0:USTF0",1747816919849,5.92,168.77,168.69,2.67986259]
["bitfinex-derivatives","SOLF0:USTF0",1747816920151,10.26834896,168.76,168.7,2.41760458]
["bitfinex-derivatives","SOLF0:USTF0",1747816920347,5.9245,168.71,168.7,2.41760458]
["bitfinex-derivatives","SOLF0:USTF0",1747816920848,5.96733049,168.72,168.7,2.41760458]
["bitfinex-derivatives","SOLF0:USTF0",1747816921146,5.96733049,168.72,168.69,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1747816921339,5.96733049,168.72,168.69,5.96586606]
["bitfinex-derivatives","SOLF0:USTF0",1747816922445,0.04303049,168.72,168.69,0.04086606]
["bitfinex-derivatives","SOLF0:USTF0",1747816923147,0.04303049,168.72,168.71,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747816924048,0.04303049,168.72,168.71,8.33825482]
["bitfinex-derivatives","SOLF0:USTF0",1747816938559,0.04303049,168.72,168.71,2.41375482]
["bitfinex-derivatives","SOLF0:USTF0",1747816938952,0.04303049,168.72,168.69,2.72072865]
["bitfinex-derivatives","SOLF0:USTF0",1747816939152,0.04303049,168.72,168.67,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816939556,5.9256,168.68,168.67,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816939760,0.04303049,168.72,168.64,1.49908]
["bitfinex-derivatives","SOLF0:USTF0",1747816939961,2.0125,168.73,168.64,1.49908]
["bitfinex-derivatives","SOLF0:USTF0",1747816940258,5.9259,168.67,168.66,0.04063887]
["bitfinex-derivatives","SOLF0:USTF0",1747816940460,0.0453162,168.7,168.66,0.04063887]
["bitfinex-derivatives","SOLF0:USTF0",1747816940763,5.9259,168.67,168.66,0.04063887]
["bitfinex-derivatives","SOLF0:USTF0",1747816942463,0.0453162,168.7,168.66,0.04063887]
["bitfinex-derivatives","SOLF0:USTF0",1747816942866,5.9259,168.67,168.66,0.04063887]
["bitfinex-derivatives","SOLF0:USTF0",1747816952777,5.9266,168.65,168.64,1.49908]
["bitfinex-derivatives","SOLF0:USTF0",1747816952975,4.1245,168.69,168.54,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816953173,6.32484896,168.67,168.54,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816953370,6.32484896,168.67,168.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747816953580,6.32484896,168.67,168.57,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747816953776,0.0391501,168.64,168.57,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747816953978,6.36399906,168.64,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747816954278,0.042539,168.61,168.52,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747816954577,0.042539,168.61,168.5,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816954773,0.04548586,168.57,168.5,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816954971,5.97508586,168.57,168.5,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816955183,5.97508586,168.57,168.53,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747816955378,0.04548586,168.57,168.49,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816955579,5.9304,168.55,168.49,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816955877,0.04548586,168.57,168.49,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816956085,5.93,168.56,168.49,3.57090657]
["bitfinex-derivatives","SOLF0:USTF0",1747816956285,0.04548586,168.57,168.53,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747816956681,5.97508586,168.57,168.53,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747816957083,0.04548586,168.57,168.53,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747816957780,5.97508586,168.57,168.54,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747816958082,0.04548586,168.57,168.48,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816958984,0.04548586,168.57,168.47,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747816958985,0.04548586,168.57,168.51,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816959380,0.04548586,168.57,168.49,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816960086,0.04548586,168.57,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747816963288,0.04548586,168.57,168.54,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747816963587,5.97508586,168.57,168.54,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747816963989,5.97508586,168.57,168.55,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747816964477,5.97508586,168.57,168.54,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747816965184,0.04548586,168.57,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747816965384,0.04548586,168.57,168.49,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816965582,0.04548586,168.57,168.49,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816966188,0.04548586,168.57,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747816966385,5.9298,168.56,168.49,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816966685,0.04548586,168.57,168.51,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747816966886,5.9306,168.54,168.51,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747816967084,0.04548586,168.57,168.47,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747816967387,5.9316,168.51,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747816967590,5.9316,168.51,168.47,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747816967882,5.9316,168.51,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747816968290,5.9314,168.52,168.47,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747816968490,5.9314,168.52,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747816969096,0.03855836,168.54,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747816969395,0.03855836,168.54,168.47,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747816969591,5.9315,168.52,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747816971296,5.9316,168.51,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747816971895,0.03855836,168.54,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747816972296,5.9321,168.5,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747816972798,5.9317,168.51,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747816973285,5.9317,168.51,168.49,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747816973809,5.9322,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747816974098,5.97773223,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747816976095,0.04553223,168.5,168.42,10.42064896]
["bitfinex-derivatives","SOLF0:USTF0",1747816976505,0.04553223,168.5,168.42,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747816977200,5.97743223,168.5,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747816977404,5.97743223,168.5,168.42,172.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747816978106,5.9324,168.49,168.42,172.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747816978497,5.9324,168.49,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747816978699,5.97753223,168.5,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747816979201,0.04553223,168.5,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747816979902,5.97763223,168.5,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747816980110,5.97763223,168.5,168.43,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816980111,5.97763223,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747816980307,0.04553223,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747816981107,0.04553223,168.5,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747816981707,0.04553223,168.5,168.49,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747816982607,0.04553223,168.5,168.43,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816982807,0.04553223,168.5,168.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747816983205,5.97763223,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747816983708,5.97763223,168.5,168.42,178.42064896]
["bitfinex-derivatives","SOLF0:USTF0",1747816983911,5.97763223,168.5,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747816984106,0.04553223,168.5,168.42,178.42064896]
["bitfinex-derivatives","SOLF0:USTF0",1747816984410,0.04553223,168.5,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816984598,5.9297,168.57,168.48,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747816984795,13.67662108,168.62,168.49,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747816985001,13.67662108,168.62,168.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747816985214,13.67662108,168.62,168.49,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747816985504,13.67662108,168.62,168.53,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747816985712,5.9302,168.55,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816986008,0.03881308,168.57,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747816986210,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816986610,0.03881308,168.57,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747816986810,5.9298,168.56,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816987812,0.03881308,168.57,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747816988013,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816988313,5.9299,168.56,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816988504,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816989013,0.03881308,168.57,168.54,5.973011]
["bitfinex-derivatives","SOLF0:USTF0",1747816989509,5.93,168.56,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816991017,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816992415,5.9302,168.56,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816992611,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816993314,0.03881308,168.57,168.54,5.973011]
["bitfinex-derivatives","SOLF0:USTF0",1747816993818,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816994418,5.9302,168.55,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816995419,5.93,168.56,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747816996119,5.9302,168.55,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817001919,5.93,168.56,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817002121,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817003322,0.03881308,168.57,168.54,5.973011]
["bitfinex-derivatives","SOLF0:USTF0",1747817003520,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817003929,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817005339,0.03881308,168.57,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817005938,0.03881308,168.57,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817006140,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817006333,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817011546,0.03881308,168.57,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747817011739,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817011942,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817013045,0.03881308,168.57,168.55,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747817014447,5.96831308,168.57,168.55,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747817015046,0.03881308,168.57,168.55,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747817016346,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817017349,0.03881308,168.57,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817017752,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817018252,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817018451,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817019251,0.03881308,168.57,168.55,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817019853,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817023656,5.96841308,168.57,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817024556,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817026458,5.9302,168.55,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817028960,0.03881308,168.57,168.54,0.042611]
["bitfinex-derivatives","SOLF0:USTF0",1747817030362,0.03881308,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817039970,8.89607212,168.66,168.55,10.42974896]
["bitfinex-derivatives","SOLF0:USTF0",1747817040174,8.89607212,168.66,168.58,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817040366,8.89607212,168.66,168.58,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817040566,8.89607212,168.66,168.63,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747817040971,8.89607212,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817041166,5.927,168.64,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817042769,5.9268,168.65,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817042977,1.5853904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817043372,5.9269,168.65,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817043676,1.5853904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817043978,5.927,168.64,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817044574,1.5853904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817045275,1.5853904,168.66,168.64,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747817045776,1.5853904,168.66,168.65,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747817047578,1.5853904,168.66,168.63,5.96942436]
["bitfinex-derivatives","SOLF0:USTF0",1747817048174,7.5118904,168.66,168.63,5.96942436]
["bitfinex-derivatives","SOLF0:USTF0",1747817048476,1.5853904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817049377,5.927,168.64,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817054372,5.9268,168.65,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817054986,1.5853904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817056483,1.5853904,168.66,168.64,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747817056687,7.5116904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817057582,7.5116904,168.66,168.63,5.96922436]
["bitfinex-derivatives","SOLF0:USTF0",1747817058586,5.9268,168.65,168.63,5.96922436]
["bitfinex-derivatives","SOLF0:USTF0",1747817058787,1.5853904,168.66,168.63,5.96922436]
["bitfinex-derivatives","SOLF0:USTF0",1747817059087,7.5117904,168.66,168.63,5.96922436]
["bitfinex-derivatives","SOLF0:USTF0",1747817059788,7.5117904,168.66,168.64,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747817060095,1.5853904,168.66,168.64,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747817060287,1.5853904,168.66,168.63,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747817060489,1.5853904,168.66,168.65,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747817063992,7.35177212,168.72,168.66,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817064394,7.35177212,168.72,168.7,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747817064899,5.96183485,168.73,168.69,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1747817065289,5.96183485,168.73,168.71,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747817065502,0.03773485,168.73,168.69,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1747817065892,0.03773485,168.73,168.71,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747817066596,0.03773485,168.73,168.72,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747817067197,0.03773485,168.73,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747817067997,5.96163485,168.73,168.7,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747817068291,0.03773485,168.73,168.69,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1747817069095,5.9245,168.72,168.69,5.97031915]
["bitfinex-derivatives","SOLF0:USTF0",1747817069798,5.9245,168.71,168.69,5.97031915]
["bitfinex-derivatives","SOLF0:USTF0",1747817070101,0.03773485,168.73,168.69,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1747817070293,5.9249,168.7,168.69,0.04511915]
["bitfinex-derivatives","SOLF0:USTF0",1747817082710,5.9249,168.7,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817101032,1.9219,168.72,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817101238,7.3614547,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817101633,5.9249,168.7,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817104333,6.2093,168.72,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817104334,5.9246,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817104830,5.9248,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817105142,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817106035,5.9244,168.72,168.69,5.92491915]
["bitfinex-derivatives","SOLF0:USTF0",1747817106433,5.9244,168.72,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817107234,5.96173485,168.73,168.7,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747817107432,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817108038,0.03773485,168.73,168.72,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747817108739,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817109233,5.9249,168.7,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817127560,5.9247,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817127854,7.32371985,168.72,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817128859,7.32371985,168.72,168.7,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747817129861,7.32371985,168.72,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817130051,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817130454,5.9249,168.7,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817143882,5.9247,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817144178,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817144676,5.9248,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817144869,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817145175,5.9246,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817145378,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817145776,5.9248,168.71,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817146277,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817146476,5.9249,168.7,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817147673,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817147978,5.96173485,168.73,168.71,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747817148166,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817148477,0.03773485,168.73,168.69,3.94481915]
["bitfinex-derivatives","SOLF0:USTF0",1747817148975,0.03773485,168.73,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747817149468,0.03773485,168.73,168.69,3.94481915]
["bitfinex-derivatives","SOLF0:USTF0",1747817150281,5.9245,168.72,168.69,9.87001915]
["bitfinex-derivatives","SOLF0:USTF0",1747817150676,0.03773485,168.73,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817150886,5.9249,168.7,168.69,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817154079,5.9273,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817154271,6.32484896,168.72,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817154476,13.64856881,168.72,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817155286,0.04340901,168.69,168.65,0.04230178]
["bitfinex-derivatives","SOLF0:USTF0",1747817156683,5.9263,168.66,168.65,0.04230178]
["bitfinex-derivatives","SOLF0:USTF0",1747817159182,5.9263,168.66,168.65,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747817159382,5.9263,168.66,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817159383,5.9273,168.63,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817162277,0.0444253,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817162981,0.0444253,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747817163181,0.0444253,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817163479,5.9716253,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817163686,0.0444253,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817164094,0.0444253,168.64,168.62,7.45249]
["bitfinex-derivatives","SOLF0:USTF0",1747817165189,0.0444253,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747817165383,0.0444253,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817166188,0.0444253,168.64,168.62,7.45249]
["bitfinex-derivatives","SOLF0:USTF0",1747817168791,5.9273,168.63,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817170092,5.9715253,168.64,168.62,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1747817170294,5.9715253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817171200,0.0444253,168.64,168.61,5.96601477]
["bitfinex-derivatives","SOLF0:USTF0",1747817171696,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817172001,5.9714253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817172895,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817173599,5.9277,168.62,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817173800,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817175005,0.0444253,168.64,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747817175302,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817175701,5.9716253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817175905,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817176305,5.9275,168.63,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817176606,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817176799,0.0444253,168.64,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817177000,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817177401,5.9714253,168.64,168.61,5.96591477]
["bitfinex-derivatives","SOLF0:USTF0",1747817177601,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817178095,0.0444253,168.64,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747817179104,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817179912,5.9277,168.62,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817183815,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817184413,5.9274,168.63,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817184809,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817185114,5.9717253,168.64,168.61,5.96591477]
["bitfinex-derivatives","SOLF0:USTF0",1747817186316,5.9274,168.63,168.61,5.96591477]
["bitfinex-derivatives","SOLF0:USTF0",1747817188013,5.9715253,168.64,168.61,5.96591477]
["bitfinex-derivatives","SOLF0:USTF0",1747817191926,0.0444253,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747817193221,0.0444253,168.64,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817193426,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817193629,5.9274,168.63,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817193925,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817194927,5.9716253,168.64,168.61,5.96601477]
["bitfinex-derivatives","SOLF0:USTF0",1747817195519,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817196035,5.9276,168.63,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817197325,5.9715253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817197624,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817198325,0.0444253,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747817198521,0.0444253,168.64,168.61,0.03801477]
["bitfinex-derivatives","SOLF0:USTF0",1747817198722,0.0444253,168.64,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747817199829,0.0444253,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747817207533,8.38194896,168.77,168.63,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747817207834,12.21774896,168.77,168.63,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747817208133,5.9246,168.71,168.68,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747817208734,0.03915426,168.71,168.68,0.04214422]
["bitfinex-derivatives","SOLF0:USTF0",1747817209134,0.03915426,168.71,168.69,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747817209833,5.96365426,168.71,168.69,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747817210034,5.96365426,168.71,168.68,5.96754422]
["bitfinex-derivatives","SOLF0:USTF0",1747817210527,0.03915426,168.71,168.68,0.04214422]
["bitfinex-derivatives","SOLF0:USTF0",1747817211235,0.03915426,168.71,168.7,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747817211438,6.32484896,168.83,168.68,174.36699318]
["bitfinex-derivatives","SOLF0:USTF0",1747817211636,6.0415,168.86,168.68,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817211637,6.32484896,168.84,168.68,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817211838,6.32484896,168.84,168.71,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817212042,6.32484896,168.85,168.71,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817212339,6.32484896,168.85,168.72,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747817212540,5.9219,168.79,168.77,0.0411334]
["bitfinex-derivatives","SOLF0:USTF0",1747817215243,5.9221,168.78,168.77,0.0411334]
["bitfinex-derivatives","SOLF0:USTF0",1747817218344,5.9219,168.79,168.77,0.0411334]
["bitfinex-derivatives","SOLF0:USTF0",1747817219140,0.04084146,168.8,168.77,0.0411334]
["bitfinex-derivatives","SOLF0:USTF0",1747817219836,5.9217,168.79,168.77,0.0411334]
["bitfinex-derivatives","SOLF0:USTF0",1747817220538,5.9221,168.78,168.77,0.0411334]
["bitfinex-derivatives","SOLF0:USTF0",1747817220734,0.04084146,168.8,168.7,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747817220934,1.9361,168.79,168.65,180.19864896]
["bitfinex-derivatives","SOLF0:USTF0",1747817221141,8.26094896,168.79,168.65,173.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747817221440,6.32484896,168.73,168.59,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817221630,6.32484896,168.76,168.62,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817221831,0.04554993,168.68,168.67,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747817222039,0.04156238,168.69,168.66,0.04285891]
["bitfinex-derivatives","SOLF0:USTF0",1747817222232,0.04072357,168.69,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817222945,0.04072357,168.69,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747817223739,0.04072357,168.69,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747817223941,0.04072357,168.69,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817224139,0.04072357,168.69,168.66,5.96908588]
["bitfinex-derivatives","SOLF0:USTF0",1747817224740,5.96612357,168.69,168.66,5.96908588]
["bitfinex-derivatives","SOLF0:USTF0",1747817224938,0.04072357,168.69,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817226842,0.04072357,168.69,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747817227042,0.04072357,168.69,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817227443,5.96622357,168.69,168.66,5.96908588]
["bitfinex-derivatives","SOLF0:USTF0",1747817227744,0.04072357,168.69,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817228241,0.04072357,168.69,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747817236248,0.04072357,168.69,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747817236546,0.04072357,168.69,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817236749,5.9259,168.67,168.66,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1747817236948,6.36557253,168.69,168.54,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817237140,6.32484896,168.69,168.54,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817237340,6.32484896,168.69,168.61,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747817237652,6.32484896,168.69,168.54,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817237850,5.96871937,168.63,168.6,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1747817238049,0.04111937,168.63,168.6,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1747817239154,5.928,168.61,168.6,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1747817239948,5.928,168.61,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747817240244,5.928,168.61,168.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747817240646,7.9569,168.62,168.52,71.5649481]
["bitfinex-derivatives","SOLF0:USTF0",1747817240849,0.03824126,168.59,168.52,71.5649481]
["bitfinex-derivatives","SOLF0:USTF0",1747817241450,0.03824126,168.59,168.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747817242553,0.03824126,168.59,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747817243152,0.03824126,168.59,168.49,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747817243544,5.9294,168.58,168.49,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747817243753,0.04477015,168.55,168.49,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747817244953,0.04477015,168.55,168.54,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747817245451,0.04477015,168.55,168.49,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747817246057,0.04477015,168.55,168.52,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747817246554,5.9306,168.54,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747817246749,5.96960858,168.54,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817246957,0.03900858,168.54,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817247156,0.03900858,168.54,168.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747817247356,0.03900858,168.54,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817247754,0.03900858,168.54,168.46,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817247953,0.04268168,168.52,168.46,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817249457,0.04268168,168.52,168.44,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817249957,0.04268168,168.52,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747817253060,0.04268168,168.52,168.51,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747817253454,0.04268168,168.52,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817253660,0.04268168,168.52,168.5,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747817254456,0.04268168,168.52,168.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747817254662,0.04268168,168.52,168.41,10.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817254861,0.04201569,168.48,168.41,10.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817255169,0.04201569,168.48,168.41,178.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817255462,0.04201569,168.48,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747817257260,0.04201569,168.48,168.41,178.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817258363,0.04201569,168.48,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817258862,0.04201569,168.48,168.41,178.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817259559,0.04201569,168.48,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817260268,5.97461569,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747817260467,5.97461569,168.48,168.41,178.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817260468,0.04201569,168.48,168.41,178.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817260863,0.04201569,168.48,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817261064,0.04201569,168.48,168.41,178.31504896]
["bitfinex-derivatives","SOLF0:USTF0",1747817261767,0.04201569,168.48,168.41,171.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817263464,5.97481569,168.48,168.43,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747817263973,5.97481569,168.48,168.41,171.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817264156,0.04201569,168.48,168.41,171.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817265469,0.04201569,168.48,168.46,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747817265969,0.04201569,168.48,168.41,171.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817267263,0.04201569,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747817267757,0.04201569,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817268170,5.97491569,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817269070,0.04201569,168.48,168.41,171.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817269368,0.04201569,168.48,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817269868,0.04201569,168.48,168.43,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747817270365,5.9333,168.47,168.43,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747817270669,0.04201569,168.48,168.43,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747817270871,0.04201569,168.48,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817271265,5.933,168.47,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817271559,5.933,168.47,168.44,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747817271972,5.97471569,168.48,168.44,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747817272163,5.97471569,168.48,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817272474,0.04201569,168.48,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817272774,5.97481569,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817273074,5.97481569,168.48,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817273367,5.97481569,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817274173,5.933,168.47,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817274471,0.04201569,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817274773,5.97491569,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817275974,5.97491569,168.48,168.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747817276272,0.04201569,168.48,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817276662,5.933,168.47,168.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747817276862,5.933,168.47,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747817277175,0.04201569,168.48,168.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747817277378,5.9341,168.44,168.35,186.19864896]
["bitfinex-derivatives","SOLF0:USTF0",1747817277681,0.04425578,168.41,168.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747817277873,0.03869773,168.4,168.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747817278074,5.9338,168.45,168.41,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747817278282,5.97345396,168.45,168.41,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747817278673,5.97345396,168.45,168.42,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747817278871,0.03965396,168.45,168.36,171.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747817279279,5.97345396,168.45,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747817279467,5.97345396,168.45,168.36,171.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747817279468,0.03965396,168.45,168.38,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817279672,0.03965396,168.45,168.38,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817279873,0.03965396,168.45,168.44,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747817280476,5.9321,168.5,168.41,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817280777,6.0497,168.54,168.42,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747817280971,5.9318,168.51,168.42,172.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747817281174,6.0497,168.54,168.42,172.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747817281374,5.9321,168.5,168.42,172.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747817281574,0.03892178,168.48,168.44,0.03965396]
["bitfinex-derivatives","SOLF0:USTF0",1747817281777,0.03892178,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747817282078,0.03892178,168.48,168.44,0.03965396]
["bitfinex-derivatives","SOLF0:USTF0",1747817282278,0.03892178,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747817282481,0.03892178,168.48,168.44,0.03965396]
["bitfinex-derivatives","SOLF0:USTF0",1747817282881,0.03892178,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747817283077,0.03892178,168.48,168.44,0.03965396]
["bitfinex-derivatives","SOLF0:USTF0",1747817283483,0.03892178,168.48,168.44,174.36450292]
["bitfinex-derivatives","SOLF0:USTF0",1747817283876,0.03892178,168.48,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747817284079,6.32484896,168.57,168.44,174.36450292]
["bitfinex-derivatives","SOLF0:USTF0",1747817284280,6.32484896,168.57,168.44,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817284580,6.0888,168.59,168.47,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817284784,6.0888,168.59,168.48,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747817284982,5.9304,168.55,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747817285174,0.04379528,168.55,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817285785,5.9308,168.54,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817286184,0.04379528,168.55,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817286391,5.9308,168.53,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817287084,0.04379528,168.55,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817288491,5.97409528,168.55,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817289387,5.9305,168.54,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817289585,0.04379528,168.55,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817290091,5.9308,168.53,168.52,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747817296900,5.9334,168.46,168.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747817297202,5.9334,168.46,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747817297791,0.04390875,168.46,168.44,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747817298294,0.04390875,168.46,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817298898,5.97740875,168.46,168.43,5.97245031]
["bitfinex-derivatives","SOLF0:USTF0",1747817299401,5.9337,168.45,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817301705,5.934,168.44,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817304003,0.04390875,168.46,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817304204,0.04390875,168.46,168.43,5.97235031]
["bitfinex-derivatives","SOLF0:USTF0",1747817304503,5.97740875,168.46,168.43,5.97235031]
["bitfinex-derivatives","SOLF0:USTF0",1747817304700,5.97740875,168.46,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817305404,0.04390875,168.46,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817305704,0.04390875,168.46,168.44,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747817306505,0.04390875,168.46,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817309307,0.04390875,168.46,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817310409,5.934,168.44,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817315817,0.04390875,168.46,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817317212,5.9339,168.45,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817317514,0.04390875,168.46,168.43,0.03825031]
["bitfinex-derivatives","SOLF0:USTF0",1747817318416,0.04390875,168.46,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817319003,7.26067995,168.51,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747817320412,0.04330886,168.52,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747817320613,5.9316,168.51,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817321316,5.9319,168.5,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817322403,5.9317,168.51,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817324517,0.04330886,168.52,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817325821,0.04330886,168.52,168.51,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747817328018,0.04330886,168.52,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817328521,0.04330886,168.52,168.49,5.97171945]
["bitfinex-derivatives","SOLF0:USTF0",1747817328722,0.04330886,168.52,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817329223,0.04330886,168.52,168.5,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747817329927,0.04330886,168.52,168.49,5.97181945]
["bitfinex-derivatives","SOLF0:USTF0",1747817330927,0.04330886,168.52,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747817332522,0.04330886,168.52,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817333034,5.9319,168.5,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817334132,5.9317,168.51,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817334429,0.04330886,168.52,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817335228,5.9318,168.51,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817336426,5.9319,168.5,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817336619,0.04330886,168.52,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817336819,5.9317,168.51,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817337429,5.9319,168.5,168.49,0.03971945]
["bitfinex-derivatives","SOLF0:USTF0",1747817340535,5.9319,168.5,168.49,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817340725,5.94,168.5,168.39,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747817341031,2.0982,168.49,168.38,3.62952436]
["bitfinex-derivatives","SOLF0:USTF0",1747817341426,2.0982,168.49,168.38,9.56542436]
["bitfinex-derivatives","SOLF0:USTF0",1747817341633,0.04006809,168.46,168.43,0.04243961]
["bitfinex-derivatives","SOLF0:USTF0",1747817342426,0.04006809,168.46,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817345835,6.809e-05,168.46,168.45,12.25854896]
["bitfinex-derivatives","SOLF0:USTF0",1747817346934,2.0982,168.55,168.53,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747817347132,11.17757995,168.57,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817347333,9.24397995,168.57,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817347635,5.9304,168.55,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747817348034,5.97418756,168.55,168.52,5.97082456]
["bitfinex-derivatives","SOLF0:USTF0",1747817348530,0.04378756,168.55,168.52,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1747817348738,7.26067995,168.6,168.52,0.03972456]
["bitfinex-derivatives","SOLF0:USTF0",1747817348934,7.26067995,168.6,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747817349330,7.995e-05,168.6,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747817349641,6.32484896,168.75,168.58,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817349935,0.04118303,168.64,168.61,0.03751326]
["bitfinex-derivatives","SOLF0:USTF0",1747817350630,6.32484896,168.63,168.53,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747817351235,5.9286,168.6,168.53,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747817351440,6.32484896,168.63,168.53,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1747817351637,0.03826972,168.6,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817352335,5.9288,168.59,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817352748,0.03826972,168.6,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817353040,5.9288,168.59,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817353832,5.9293,168.58,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817354043,0.03826972,168.6,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817355142,0.03826972,168.6,168.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747817355940,0.03826972,168.6,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817356940,5.9294,168.57,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817359944,5.9292,168.58,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817360143,0.03826972,168.6,168.56,0.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817360942,0.03826972,168.6,168.56,5.97523693]
["bitfinex-derivatives","SOLF0:USTF0",1747817361244,5.96696972,168.6,168.56,5.97523693]
["bitfinex-derivatives","SOLF0:USTF0",1747817361738,5.9287,168.59,168.56,5.97523693]
["bitfinex-derivatives","SOLF0:USTF0",1747817362148,0.03826972,168.6,168.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747817362542,0.03826972,168.6,168.56,168.04553693]
["bitfinex-derivatives","SOLF0:USTF0",1747817363348,12.21824896,168.73,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817363541,5.9265,168.66,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817363851,12.21824896,168.73,168.64,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747817364048,5.8934,168.73,168.61,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817364351,5.9259,168.67,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817364851,5.9257,168.68,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817365149,0.040133,168.69,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817368754,5.9257,168.68,168.65,5.96826752]
["bitfinex-derivatives","SOLF0:USTF0",1747817369953,5.926,168.67,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817370552,5.9257,168.68,168.65,5.96816752]
["bitfinex-derivatives","SOLF0:USTF0",1747817371053,0.040133,168.69,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817371249,5.9259,168.68,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817371551,0.040133,168.69,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817372352,5.9263,168.66,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817374555,5.926,168.67,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817375649,0.040133,168.69,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817375650,5.9263,168.66,168.65,0.04176752]
["bitfinex-derivatives","SOLF0:USTF0",1747817376653,6.36498196,168.69,168.57,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747817376850,6.32484896,168.69,168.57,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747817377049,5.9273,168.63,168.57,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747817377250,18.17354896,168.72,168.61,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747817377555,0.0445497,168.68,168.65,0.04040255]
["bitfinex-derivatives","SOLF0:USTF0",1747817377757,5.9263,168.66,168.65,0.04040255]
["bitfinex-derivatives","SOLF0:USTF0",1747817378055,5.9263,168.66,168.57,180.17784896]
["bitfinex-derivatives","SOLF0:USTF0",1747817378056,0.0445497,168.68,168.57,173.853]
["bitfinex-derivatives","SOLF0:USTF0",1747817378256,5.9286,168.6,168.57,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747817378448,5.9286,168.6,168.57,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747817378755,5.9286,168.6,168.57,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1747817378961,5.96696234,168.6,168.57,9.83671142]
["bitfinex-derivatives","SOLF0:USTF0",1747817379346,5.96696234,168.6,168.57,5.96691142]
["bitfinex-derivatives","SOLF0:USTF0",1747817379552,5.9288,168.59,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817379746,0.03836234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817380856,5.9287,168.59,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817381153,0.03836234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817381353,5.9287,168.59,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817381757,0.03836234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817383265,5.96676234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817383764,0.03836234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817385253,5.96686234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817385444,0.03836234,168.6,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817385756,0.03836234,168.6,168.59,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747817390968,0.03836234,168.6,168.59,8.44617939]
["bitfinex-derivatives","SOLF0:USTF0",1747817397067,0.03836234,168.6,168.59,2.51747939]
["bitfinex-derivatives","SOLF0:USTF0",1747817397666,5.9291,168.58,168.57,0.03771142]
["bitfinex-derivatives","SOLF0:USTF0",1747817400676,5.931,168.53,168.51,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817401176,6.0132,168.59,168.52,2.52546532]
["bitfinex-derivatives","SOLF0:USTF0",1747817401673,5.97425802,168.57,168.54,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817401873,5.97425802,168.57,168.52,2.52546532]
["bitfinex-derivatives","SOLF0:USTF0",1747817402072,0.04455802,168.57,168.52,2.52546532]
["bitfinex-derivatives","SOLF0:USTF0",1747817402772,0.04455802,168.57,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747817403073,0.04455802,168.57,168.53,2.52546532]
["bitfinex-derivatives","SOLF0:USTF0",1747817403979,0.04455802,168.57,168.54,2.52546532]
["bitfinex-derivatives","SOLF0:USTF0",1747817405473,5.9301,168.55,168.54,2.52546532]
["bitfinex-derivatives","SOLF0:USTF0",1747817405776,0.04455802,168.57,168.5,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817406678,5.97425802,168.57,168.54,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817407375,5.93,168.56,168.53,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747817407676,0.04455802,168.57,168.51,2.52463598]
["bitfinex-derivatives","SOLF0:USTF0",1747817407879,5.9299,168.56,168.53,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747817408682,5.97415802,168.57,168.54,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747817409179,0.04455802,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747817413281,5.9271,168.64,168.61,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747817413473,2.011,168.65,168.56,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817413675,2.011,168.65,168.54,176.30694896]
["bitfinex-derivatives","SOLF0:USTF0",1747817413873,2.011,168.65,168.54,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817414078,2.011,168.65,168.54,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747817414378,0.04528225,168.61,168.58,0.03773031]
["bitfinex-derivatives","SOLF0:USTF0",1747817414582,0.04528225,168.61,168.52,8.65284516]
["bitfinex-derivatives","SOLF0:USTF0",1747817414975,5.93,168.56,168.53,2.51687148]
["bitfinex-derivatives","SOLF0:USTF0",1747817415469,5.9303,168.55,168.53,2.51687148]
["bitfinex-derivatives","SOLF0:USTF0",1747817415673,0.041132,168.56,168.53,2.51687148]
["bitfinex-derivatives","SOLF0:USTF0",1747817416082,5.9305,168.54,168.53,2.51687148]
["bitfinex-derivatives","SOLF0:USTF0",1747817416988,5.9308,168.53,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747817418183,0.041132,168.56,168.47,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817418483,3.9971,168.6,168.48,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817418484,0.04540794,168.53,168.48,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817419383,0.04540794,168.53,168.49,2.51287936]
["bitfinex-derivatives","SOLF0:USTF0",1747817420182,0.04540794,168.53,168.5,2.51287936]
["bitfinex-derivatives","SOLF0:USTF0",1747817420683,0.04540794,168.53,168.52,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747817421983,0.04540794,168.53,168.52,8.44407936]
["bitfinex-derivatives","SOLF0:USTF0",1747817425085,7.94e-06,168.53,168.52,8.44407936]
["bitfinex-derivatives","SOLF0:USTF0",1747817425289,6.32484896,168.66,168.52,2.51287936]
["bitfinex-derivatives","SOLF0:USTF0",1747817425490,10.40784896,168.66,168.54,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817425691,4.083,168.66,168.61,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747817425887,4.083,168.66,168.54,174.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817426187,5.9660346,168.61,168.58,5.96832872]
["bitfinex-derivatives","SOLF0:USTF0",1747817426386,0.0378346,168.61,168.58,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1747817426890,5.9287,168.59,168.58,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1747817427891,0.0378346,168.61,168.58,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1747817428588,0.0378346,168.61,168.59,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747817429088,0.0378346,168.61,168.58,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1747817430282,5.9660346,168.61,168.58,5.96852872]
["bitfinex-derivatives","SOLF0:USTF0",1747817430791,0.0378346,168.61,168.59,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747817431386,5.9661346,168.61,168.58,5.96842872]
["bitfinex-derivatives","SOLF0:USTF0",1747817431686,5.9661346,168.61,168.58,0.03942872]
["bitfinex-derivatives","SOLF0:USTF0",1747817431893,0.0378346,168.61,168.59,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747817432495,0.0378346,168.61,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747817433691,0.0378346,168.61,168.59,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747817434194,0.0378346,168.61,168.6,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747817435197,6.0101,168.71,168.64,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747817435697,5.9257,168.68,168.65,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747817436192,5.96578371,168.68,168.65,5.96932143]
["bitfinex-derivatives","SOLF0:USTF0",1747817436386,0.04008371,168.68,168.65,0.04292143]
["bitfinex-derivatives","SOLF0:USTF0",1747817437696,5.96588371,168.68,168.65,5.96932143]
["bitfinex-derivatives","SOLF0:USTF0",1747817438394,5.926,168.67,168.65,0.04292143]
["bitfinex-derivatives","SOLF0:USTF0",1747817439897,5.96578371,168.68,168.65,5.96952143]
["bitfinex-derivatives","SOLF0:USTF0",1747817440889,0.04008371,168.68,168.65,0.04292143]
["bitfinex-derivatives","SOLF0:USTF0",1747817441591,5.9263,168.66,168.65,0.04292143]
["bitfinex-derivatives","SOLF0:USTF0",1747817443801,5.9263,168.66,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817446097,11.8463,168.66,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817446302,18.17114896,168.66,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817446506,12.25114896,168.66,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817447000,5.9263,168.66,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817450203,5.9261,168.67,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817450703,0.04008371,168.68,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817451006,5.96578371,168.68,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817451195,5.96578371,168.68,168.65,5.92642143]
["bitfinex-derivatives","SOLF0:USTF0",1747817451907,5.926,168.67,168.65,5.92642143]
["bitfinex-derivatives","SOLF0:USTF0",1747817453208,5.96578371,168.68,168.65,5.92642143]
["bitfinex-derivatives","SOLF0:USTF0",1747817454907,5.926,168.67,168.65,5.92642143]
["bitfinex-derivatives","SOLF0:USTF0",1747817455205,0.04008371,168.68,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817455595,0.04008371,168.68,168.66,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747817456607,5.96568371,168.68,168.66,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747817456913,0.04008371,168.68,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817457098,5.9263,168.66,168.65,2.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817462108,12.24484896,168.66,168.51,9.95437332]
["bitfinex-derivatives","SOLF0:USTF0",1747817462305,6.32484896,168.63,168.51,3.62952436]
["bitfinex-derivatives","SOLF0:USTF0",1747817462506,4.0186,168.62,168.51,3.62952436]
["bitfinex-derivatives","SOLF0:USTF0",1747817462714,5.9305,168.54,168.51,3.62952436]
["bitfinex-derivatives","SOLF0:USTF0",1747817463111,5.9305,168.54,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817463306,5.97490941,168.55,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817463513,0.04460941,168.55,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817464011,5.9305,168.54,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817465104,5.9308,168.53,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817465303,0.04460941,168.55,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817466115,5.9305,168.54,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817466612,5.97490941,168.55,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817466911,0.04460941,168.55,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817467415,5.9308,168.53,168.52,0.04152542]
["bitfinex-derivatives","SOLF0:USTF0",1747817471208,5.9308,168.53,168.52,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817471411,2.0584,168.54,168.4,9.04659412]
["bitfinex-derivatives","SOLF0:USTF0",1747817471914,5.9323,168.49,168.4,9.04659412]
["bitfinex-derivatives","SOLF0:USTF0",1747817472414,0.03775638,168.46,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747817473516,2.0584,168.54,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747817473819,8.24304896,168.59,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817474017,5.9318,168.51,168.45,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817474318,2.0584,168.58,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747817474521,2.0584,168.58,168.51,0.04483876]
["bitfinex-derivatives","SOLF0:USTF0",1747817474522,5.9314,168.52,168.51,0.04483876]
["bitfinex-derivatives","SOLF0:USTF0",1747817479826,6.32484896,168.53,168.39,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747817480420,5.9339,168.45,168.42,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747817480822,0.04422203,168.45,168.43,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747817481313,0.04422203,168.45,168.4,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747817481513,0.04422203,168.45,168.39,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747817481710,5.9347,168.43,168.39,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747817481909,5.9347,168.43,168.39,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1747817482323,5.9347,168.43,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747817484025,5.9348,168.42,168.38,76.68751924]
["bitfinex-derivatives","SOLF0:USTF0",1747817484227,0.04422203,168.45,168.38,76.68751924]
["bitfinex-derivatives","SOLF0:USTF0",1747817485115,5.9345,168.43,168.39,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747817486517,5.9345,168.43,168.38,76.68751924]
["bitfinex-derivatives","SOLF0:USTF0",1747817486518,0.04422203,168.45,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817486720,1.98312203,168.45,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817487418,5.9357,168.4,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817487623,0.04514727,168.41,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817488620,5.9358,168.39,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817489319,0.04514727,168.41,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817489824,0.04514727,168.41,168.38,11.01124]
["bitfinex-derivatives","SOLF0:USTF0",1747817490420,0.04514727,168.41,168.38,11.01104]
["bitfinex-derivatives","SOLF0:USTF0",1747817490622,0.04514727,168.41,168.38,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817491119,0.04514727,168.41,168.4,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747817492018,5.9333,168.47,168.39,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747817492529,5.9333,168.47,168.44,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747817492927,0.04001459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817493614,5.97331459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817494319,0.04001459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817495333,5.9336,168.46,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817496031,5.97321459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817498031,0.04001459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817499230,5.97321459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817499531,5.97321459,168.47,168.44,5.97695949]
["bitfinex-derivatives","SOLF0:USTF0",1747817499735,5.97321459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817500731,0.04001459,168.47,168.44,0.04295949]
["bitfinex-derivatives","SOLF0:USTF0",1747817501032,0.04001459,168.47,168.44,6.36780845]
["bitfinex-derivatives","SOLF0:USTF0",1747817501234,0.04001459,168.47,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747817502634,2.055,168.56,168.45,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747817502934,2.055,168.56,168.46,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747817503136,4.1698,168.6,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747817503432,4.1698,168.6,168.46,10.37374896]
["bitfinex-derivatives","SOLF0:USTF0",1747817503631,5.96953123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817503832,0.03913123,168.55,168.51,5.97187624]
["bitfinex-derivatives","SOLF0:USTF0",1747817504426,5.9308,168.54,168.51,5.97187624]
["bitfinex-derivatives","SOLF0:USTF0",1747817504631,0.03913123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817506126,5.9308,168.54,168.51,5.97207624]
["bitfinex-derivatives","SOLF0:USTF0",1747817506633,5.9308,168.54,168.52,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747817506838,5.96943123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817507138,0.03913123,168.55,168.51,5.97197624]
["bitfinex-derivatives","SOLF0:USTF0",1747817508033,0.03913123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817509634,5.9311,168.53,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817510631,5.9307,168.54,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817511041,0.03913123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817511240,5.96963123,168.55,168.51,5.97177624]
["bitfinex-derivatives","SOLF0:USTF0",1747817511535,5.96963123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817511731,0.03913123,168.55,168.51,0.04047624]
["bitfinex-derivatives","SOLF0:USTF0",1747817512237,0.03913123,168.55,168.53,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747817512438,0.03913123,168.55,168.52,6.32484896]
["bitfinex-derivatives","SOLF0:USTF0",1747817512839,0.03913123,168.55,168.54,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747817514645,12.15154896,168.66,168.52,178.36974896]
["bitfinex-derivatives","SOLF0:USTF0",1747817514835,12.15154896,168.66,168.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747817515037,5.9292,168.58,168.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747817515237,5.9292,168.58,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817515534,12.15154896,168.66,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817515535,5.9295,168.57,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817515945,5.9295,168.57,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817516144,5.9299,168.56,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817516345,0.04120153,168.58,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817516643,5.9298,168.57,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817518340,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817519246,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817523050,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817523850,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817526153,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817526856,5.97050153,168.58,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817527043,0.04120153,168.58,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817527353,5.97050153,168.58,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817527651,5.97050153,168.58,168.54,5.97525198]
["bitfinex-derivatives","SOLF0:USTF0",1747817527652,0.04120153,168.58,168.54,5.97525198]
["bitfinex-derivatives","SOLF0:USTF0",1747817528050,5.9298,168.57,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817528256,0.04120153,168.58,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747817528554,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817528857,0.04120153,168.58,168.54,5.97525198]
["bitfinex-derivatives","SOLF0:USTF0",1747817529154,5.9299,168.56,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817529456,5.9299,168.56,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817529650,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817529952,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817530857,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817533648,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817534062,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817536363,5.97050153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817536563,0.04120153,168.58,168.54,5.97525198]
["bitfinex-derivatives","SOLF0:USTF0",1747817536767,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817536969,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817538575,5.93,168.56,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817540682,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817541486,5.93,168.56,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817543481,5.9296,168.57,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817543981,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817544585,5.93,168.56,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817545286,5.9297,168.57,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817545882,5.9299,168.56,168.54,5.97535198]
["bitfinex-derivatives","SOLF0:USTF0",1747817548985,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817550090,0.04120153,168.58,168.54,168.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817550590,0.04120153,168.58,168.57,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747817550990,0.04120153,168.58,168.57,8.46033043]
["bitfinex-derivatives","SOLF0:USTF0",1747817553995,0.04120153,168.58,168.57,2.53083043]
["bitfinex-derivatives","SOLF0:USTF0",1747817554196,5.97040153,168.58,168.54,170.76659714]
["bitfinex-derivatives","SOLF0:USTF0",1747817554496,5.97040153,168.58,168.55,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747817554894,5.97040153,168.58,168.54,170.76659714]
["bitfinex-derivatives","SOLF0:USTF0",1747817555192,5.97040153,168.58,168.55,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747817555789,0.04120153,168.58,168.54,168.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817556295,0.04120153,168.58,168.54,174.36970094]
["bitfinex-derivatives","SOLF0:USTF0",1747817557595,0.04120153,168.58,168.57,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747817558999,0.04120153,168.58,168.57,8.46752989]
["bitfinex-derivatives","SOLF0:USTF0",1747817559197,0.04120153,168.58,168.57,2.53802989]
["bitfinex-derivatives","SOLF0:USTF0",1747817559696,0.04120153,168.58,168.57,8.46752989]
["bitfinex-derivatives","SOLF0:USTF0",1747817560398,0.04120153,168.58,168.57,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747817563700,0.04120153,168.58,168.57,8.46482691]
["bitfinex-derivatives","SOLF0:USTF0",1747817563893,0.04120153,168.58,168.57,2.53532691]
["bitfinex-derivatives","SOLF0:USTF0",1747817564587,0.04120153,168.58,168.54,2.76659714]
["bitfinex-derivatives","SOLF0:USTF0",1747817565003,5.9302,168.55,168.54,2.76659714]
["bitfinex-derivatives","SOLF0:USTF0",1747817565394,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817573709,0.04120153,168.58,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817574112,5.9297,168.57,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817575112,5.9297,168.57,168.54,5.97515198]
["bitfinex-derivatives","SOLF0:USTF0",1747817575303,5.9297,168.57,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817575507,5.9299,168.56,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817576008,5.9302,168.55,168.54,0.04485198]
["bitfinex-derivatives","SOLF0:USTF0",1747817585620,5.9302,168.55,168.54,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817587613,5.9331,168.47,168.45,170.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817587921,5.9331,168.47,168.45,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817588421,5.9331,168.47,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747817588422,5.9331,168.47,168.46,2.52499605]
["bitfinex-derivatives","SOLF0:USTF0",1747817589631,5.9331,168.47,168.44,5.97538172]
["bitfinex-derivatives","SOLF0:USTF0",1747817589930,5.9336,168.46,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817591132,5.9338,168.45,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817591425,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817591626,5.9338,168.45,168.44,2.56302941]
["bitfinex-derivatives","SOLF0:USTF0",1747817592723,5.9336,168.46,168.44,2.56302941]
["bitfinex-derivatives","SOLF0:USTF0",1747817592921,0.03765367,168.48,168.44,2.56302941]
["bitfinex-derivatives","SOLF0:USTF0",1747817593230,5.9333,168.47,168.44,5.97518172]
["bitfinex-derivatives","SOLF0:USTF0",1747817593729,5.97045367,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747817594429,5.9331,168.47,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747817596625,5.9334,168.46,168.44,5.97528172]
["bitfinex-derivatives","SOLF0:USTF0",1747817596831,0.03765367,168.48,168.44,5.97528172]
["bitfinex-derivatives","SOLF0:USTF0",1747817597130,5.9334,168.46,168.44,5.97528172]
["bitfinex-derivatives","SOLF0:USTF0",1747817597833,5.9332,168.47,168.44,5.97528172]
["bitfinex-derivatives","SOLF0:USTF0",1747817598131,5.9332,168.47,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817598834,5.9332,168.47,168.44,5.97528172]
["bitfinex-derivatives","SOLF0:USTF0",1747817599528,5.97055367,168.48,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817600135,5.9332,168.47,168.44,5.97528172]
["bitfinex-derivatives","SOLF0:USTF0",1747817600431,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817600830,5.9336,168.46,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817602135,5.9336,168.46,168.44,5.97538172]
["bitfinex-derivatives","SOLF0:USTF0",1747817602335,5.9332,168.47,168.44,5.97538172]
["bitfinex-derivatives","SOLF0:USTF0",1747817602837,5.9335,168.46,168.44,5.97538172]
["bitfinex-derivatives","SOLF0:USTF0",1747817603329,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817604942,5.97035367,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747817607043,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817607544,5.97055367,168.48,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817607938,0.03765367,168.48,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817609144,5.9331,168.47,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817609344,0.03765367,168.48,168.45,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817609535,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817611645,0.03765367,168.48,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817622448,0.03765367,168.48,168.47,8.45645227]
["bitfinex-derivatives","SOLF0:USTF0",1747817624152,0.03765367,168.48,168.47,2.52335227]
["bitfinex-derivatives","SOLF0:USTF0",1747817626854,5.97035367,168.48,168.47,2.52335227]
["bitfinex-derivatives","SOLF0:USTF0",1747817628056,0.03765367,168.48,168.47,2.52335227]
["bitfinex-derivatives","SOLF0:USTF0",1747817632562,0.03765367,168.48,168.47,8.45645227]
["bitfinex-derivatives","SOLF0:USTF0",1747817632758,0.03765367,168.48,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817633261,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817633660,0.03765367,168.48,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747817634363,0.03765367,168.48,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817636059,0.03765367,168.48,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747817636264,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817637565,0.03765367,168.48,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747817639359,0.03765367,168.48,168.47,8.45518052]
["bitfinex-derivatives","SOLF0:USTF0",1747817640665,0.03765367,168.48,168.47,2.52208052]
["bitfinex-derivatives","SOLF0:USTF0",1747817641570,0.03765367,168.48,168.47,8.45518052]
["bitfinex-derivatives","SOLF0:USTF0",1747817646667,0.03765367,168.48,168.47,2.52208052]
["bitfinex-derivatives","SOLF0:USTF0",1747817647971,0.03765367,168.48,168.47,8.45518052]
["bitfinex-derivatives","SOLF0:USTF0",1747817650474,0.03765367,168.48,168.47,2.52208052]
["bitfinex-derivatives","SOLF0:USTF0",1747817650669,5.97065367,168.48,168.47,2.52208052]
["bitfinex-derivatives","SOLF0:USTF0",1747817654085,5.9341,168.45,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817654474,5.9339,168.46,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817655184,5.97085367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817655382,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817655878,0.03765367,168.48,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747817656383,0.03765367,168.48,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747817656584,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817657577,5.97075367,168.48,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747817657778,0.03765367,168.48,168.44,0.04128172]
["bitfinex-derivatives","SOLF0:USTF0",1747817657983,0.03765367,168.48,168.45,2.52859446]
["bitfinex-derivatives","SOLF0:USTF0",1747817659086,0.03765367,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747817660988,0.03765367,168.48,168.47,8.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747817666792,4.0226,168.56,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747817667097,4.0226,168.56,168.47,170.52859446]
["bitfinex-derivatives","SOLF0:USTF0",1747817667294,5.9322,168.51,168.47,170.52859446]
["bitfinex-derivatives","SOLF0:USTF0",1747817667590,4.0226,168.56,168.47,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817667795,5.9731609,168.53,168.5,5.9759332]
["bitfinex-derivatives","SOLF0:USTF0",1747817670902,0.0418609,168.53,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747817671097,0.0418609,168.53,168.5,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1747817671704,0.0418609,168.53,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747817672108,5.9732609,168.53,168.5,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1747817672308,0.0418609,168.53,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747817672507,0.0418609,168.53,168.5,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1747817672695,0.0418609,168.53,168.5,6.38491813]
["bitfinex-derivatives","SOLF0:USTF0",1747817672899,0.0418609,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747817674910,0.0418609,168.53,168.52,8.46509216]
["bitfinex-derivatives","SOLF0:USTF0",1747817676812,5.9297,168.58,168.52,8.46509216]
["bitfinex-derivatives","SOLF0:USTF0",1747817676813,5.9292,168.59,168.56,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747817677811,5.96853272,168.59,168.56,5.96895732]
["bitfinex-derivatives","SOLF0:USTF0",1747817678408,5.9296,168.58,168.56,0.03905732]
["bitfinex-derivatives","SOLF0:USTF0",1747817678709,0.03933272,168.59,168.56,0.03905732]
["bitfinex-derivatives","SOLF0:USTF0",1747817678909,5.9298,168.58,168.56,0.03905732]
["bitfinex-derivatives","SOLF0:USTF0",1747817680304,5.9299,168.57,168.56,0.03905732]
["bitfinex-derivatives","SOLF0:USTF0",1747817681611,9.9857914,168.57,168.56,0.03905732]
["bitfinex-derivatives","SOLF0:USTF0",1747817682110,9.9857914,168.57,168.56,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817682305,9.9958914,168.57,168.49,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817682609,4.0558914,168.53,168.49,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817683209,4.09365621,168.53,168.49,2.76513338]
["bitfinex-derivatives","SOLF0:USTF0",1747817683403,5.9323,168.5,168.49,2.76513338]
["bitfinex-derivatives","SOLF0:USTF0",1747817683803,5.9323,168.5,168.49,0.04338822]
["bitfinex-derivatives","SOLF0:USTF0",1747817700432,5.9323,168.5,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817707737,9.99166287,168.5,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817710634,5.9323,168.5,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817719145,5.9317,168.52,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817719537,0.03776481,168.53,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817719738,5.932,168.51,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817720242,5.9318,168.52,168.49,5.93248822]
["bitfinex-derivatives","SOLF0:USTF0",1747817720540,5.9318,168.52,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817721240,5.96926481,168.53,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817721445,0.03776481,168.53,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817721841,5.96906481,168.53,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747817722349,0.03776481,168.53,168.49,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747817722937,0.03776481,168.53,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747817723442,10.91835518,168.63,168.49,174.34244939]
["bitfinex-derivatives","SOLF0:USTF0",1747817723645,10.91835518,168.63,168.49,174.34236117]
["bitfinex-derivatives","SOLF0:USTF0",1747817724053,5.9292,168.59,168.55,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747817724342,0.04254458,168.59,168.55,5.97512306]
["bitfinex-derivatives","SOLF0:USTF0",1747817724650,5.9297,168.58,168.55,5.97512306]
["bitfinex-derivatives","SOLF0:USTF0",1747817725147,5.97184458,168.59,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747817725646,0.04254458,168.59,168.55,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817725850,5.97174458,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817726049,0.04254458,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817726652,5.9295,168.58,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817726957,0.04254458,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817727343,0.04254458,168.59,168.55,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817727945,0.04254458,168.59,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747817729056,0.04254458,168.59,168.55,5.97512306]
["bitfinex-derivatives","SOLF0:USTF0",1747817729649,5.97184458,168.59,168.55,5.97512306]
["bitfinex-derivatives","SOLF0:USTF0",1747817729950,5.97184458,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817730153,0.04254458,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817730446,0.04254458,168.59,168.55,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817730641,0.04254458,168.59,168.55,5.97522306]
["bitfinex-derivatives","SOLF0:USTF0",1747817731642,5.9297,168.58,168.55,5.97522306]
["bitfinex-derivatives","SOLF0:USTF0",1747817733750,0.04254458,168.59,168.55,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817734552,5.9296,168.58,168.55,5.97532306]
["bitfinex-derivatives","SOLF0:USTF0",1747817735552,5.97184458,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747817736355,0.04254458,168.59,168.55,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817736957,0.04254458,168.59,168.57,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747817737457,5.97174458,168.59,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747817737759,0.04254458,168.59,168.55,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817738053,0.04254458,168.59,168.55,168.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1747817738260,0.04254458,168.59,168.56,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747817738749,0.04254458,168.59,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747817739047,90.76,168.68,168.57,6.34236117]
["bitfinex-derivatives","SOLF0:USTF0",1747817739247,90.76,168.68,168.57,174.34236117]
["bitfinex-derivatives","SOLF0:USTF0",1747817739448,5.9271,168.65,168.61,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747817739869,5.96748975,168.65,168.61,5.96984425]
["bitfinex-derivatives","SOLF0:USTF0",1747817741647,5.9274,168.64,168.61,5.96984425]
["bitfinex-derivatives","SOLF0:USTF0",1747817741851,0.04038975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817742657,5.96748975,168.65,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747817742861,5.96748975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817743161,5.96748975,168.65,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747817743364,5.96748975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817743662,0.04038975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817743960,0.04038975,168.65,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747817744263,0.04038975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817744561,5.9277,168.64,168.61,5.96984425]
["bitfinex-derivatives","SOLF0:USTF0",1747817744761,0.04038975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817747863,0.04038975,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747817749069,0.04038975,168.65,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817750772,0.04038975,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747817751669,0.04038975,168.65,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817752668,0.04038975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817752873,0.04038975,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747817755278,0.04038975,168.65,168.61,173.94914425]
["bitfinex-derivatives","SOLF0:USTF0",1747817756382,0.04038975,168.65,168.63,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747817756981,0.04038975,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747817762582,0.04038975,168.65,168.61,170.00364425]
["bitfinex-derivatives","SOLF0:USTF0",1747817762778,0.04038975,168.65,168.61,168.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817763583,0.04038975,168.65,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747817763775,0.04038975,168.65,168.61,168.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817764273,0.04038975,168.65,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817764781,5.9281,168.62,168.61,0.04164425]
["bitfinex-derivatives","SOLF0:USTF0",1747817765485,5.9295,168.58,168.57,5.07504]
["bitfinex-derivatives","SOLF0:USTF0",1747817765674,6.34236117,168.61,168.54,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817766376,5.9306,168.55,168.54,2.72174516]
["bitfinex-derivatives","SOLF0:USTF0",1747817769385,5.9309,168.54,168.53,0.0379748]
["bitfinex-derivatives","SOLF0:USTF0",1747817771884,0.04171139,168.55,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747817771885,5.9321,168.51,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747817772581,100.32266117,168.58,168.46,239.59297465]
["bitfinex-derivatives","SOLF0:USTF0",1747817772582,5.9325,168.5,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747817772786,5.9325,168.5,168.46,71.59297465]
["bitfinex-derivatives","SOLF0:USTF0",1747817772981,5.9327,168.49,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817773181,0.04205515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817773582,5.9327,168.49,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817773885,0.04205515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817774186,5.97445515,168.5,168.47,5.97475826]
["bitfinex-derivatives","SOLF0:USTF0",1747817774485,0.04205515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817775088,5.97455515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817776590,5.97455515,168.5,168.47,5.97475826]
["bitfinex-derivatives","SOLF0:USTF0",1747817777088,5.97455515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817777888,5.9327,168.49,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817778195,0.04205515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817778493,5.9329,168.49,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817779193,5.933,168.48,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817793504,0.04205515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817794505,5.933,168.48,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817798410,5.97465515,168.5,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817798796,5.97465515,168.5,168.47,5.97455826]
["bitfinex-derivatives","SOLF0:USTF0",1747817803517,5.9327,168.49,168.47,5.97455826]
["bitfinex-derivatives","SOLF0:USTF0",1747817804414,5.9327,168.49,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817807517,5.933,168.48,168.47,0.04135826]
["bitfinex-derivatives","SOLF0:USTF0",1747817811217,90.68,168.48,168.39,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817811413,6.34236117,168.47,168.39,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817811813,5.9354,168.42,168.39,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817812224,5.9729151,168.42,168.39,2.86679902]
["bitfinex-derivatives","SOLF0:USTF0",1747817812519,5.9355,168.41,168.39,2.86679902]
["bitfinex-derivatives","SOLF0:USTF0",1747817813124,5.9728151,168.42,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817814425,0.0375151,168.42,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817815020,0.0375151,168.42,168.39,5.97774169]
["bitfinex-derivatives","SOLF0:USTF0",1747817817225,0.0375151,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747817818224,0.0375151,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747817818629,0.0375151,168.42,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817819730,5.9359,168.4,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817834158,5.9357,168.41,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817834857,5.9357,168.41,168.39,5.97764169]
["bitfinex-derivatives","SOLF0:USTF0",1747817835158,5.9357,168.41,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817838262,5.9357,168.41,168.39,5.97784169]
["bitfinex-derivatives","SOLF0:USTF0",1747817838857,5.9357,168.41,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817839858,5.9728151,168.42,168.39,5.97784169]
["bitfinex-derivatives","SOLF0:USTF0",1747817840667,5.9356,168.41,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817841558,0.0375151,168.42,168.39,0.04164169]
["bitfinex-derivatives","SOLF0:USTF0",1747817842163,5.9727151,168.42,168.39,5.97764169]
["bitfinex-derivatives","SOLF0:USTF0",1747817843868,6.34236117,168.4,168.3,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817844056,97.2821,168.39,168.3,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817844364,5.9386,168.33,168.3,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817844553,95.38,168.35,168.3,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817844751,1.9021,168.39,168.3,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817844963,0.0446918,168.36,168.3,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817845160,0.0446918,168.36,168.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747817845465,0.0446918,168.36,168.31,101.73375239]
["bitfinex-derivatives","SOLF0:USTF0",1747817845668,0.0446918,168.36,168.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747817846061,0.0446918,168.36,168.31,101.3187]
["bitfinex-derivatives","SOLF0:USTF0",1747817846468,0.0446918,168.36,168.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747817847464,0.0446918,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747817847764,0.0446918,168.36,168.31,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1747817848363,0.0446918,168.36,168.32,6.35375239]
["bitfinex-derivatives","SOLF0:USTF0",1747817848664,0.0446918,168.36,168.33,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747817848869,0.0446918,168.36,168.33,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747817849067,0.0446918,168.36,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747817849265,0.0446918,168.36,168.33,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747817849971,0.0446918,168.36,168.33,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747817850770,0.0446918,168.36,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747817851069,0.0446918,168.36,168.33,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747817851270,0.0446918,168.36,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747817852473,0.0446918,168.36,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747817852665,0.0446918,168.36,168.35,101.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747817852865,5.9359,168.4,168.35,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747817853174,95.38,168.43,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747817853578,6.35375239,168.45,168.35,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747817853779,5.97390672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817853977,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817856174,0.03850672,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747817856572,0.03850672,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747817858377,0.03850672,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747817861980,5.97370672,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747817862182,0.03850672,168.42,168.38,5.9754258]
["bitfinex-derivatives","SOLF0:USTF0",1747817862581,5.9356,168.41,168.38,5.9754258]
["bitfinex-derivatives","SOLF0:USTF0",1747817863980,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817864175,95.41850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817864480,5.936,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817864677,95.41850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817865078,5.9362,168.39,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817865785,5.936,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817866085,95.41850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817866587,5.9357,168.41,168.38,5.9753258]
["bitfinex-derivatives","SOLF0:USTF0",1747817867080,95.41850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817867287,5.9362,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817868888,5.9362,168.4,168.38,5.9756258]
["bitfinex-derivatives","SOLF0:USTF0",1747817869680,5.9362,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817874401,95.41850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817874600,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817875601,5.97380672,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747817875901,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817876203,5.9356,168.41,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817876702,0.03850672,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747817878399,5.97370672,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747817879906,5.97370672,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747817880503,0.03850672,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747817881004,5.97370672,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747817881407,0.03850672,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747817881602,5.9356,168.41,168.38,5.9754258]
["bitfinex-derivatives","SOLF0:USTF0",1747817881801,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817882210,5.97390672,168.42,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747817883202,5.9355,168.41,168.38,5.9754258]
["bitfinex-derivatives","SOLF0:USTF0",1747817883409,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817884304,5.9361,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817884506,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817885013,5.936,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817885509,5.936,168.4,168.38,5.9756258]
["bitfinex-derivatives","SOLF0:USTF0",1747817885812,5.936,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817886003,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817886506,5.9362,168.39,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817889513,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817890015,5.9359,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817890418,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817890604,5.9362,168.39,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817890910,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817891514,5.936,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817892310,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817892516,5.9357,168.41,168.38,5.9754258]
["bitfinex-derivatives","SOLF0:USTF0",1747817893119,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817893321,0.03850672,168.42,168.38,4.10231927]
["bitfinex-derivatives","SOLF0:USTF0",1747817893918,0.03850672,168.42,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747817896616,0.03850672,168.42,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747817901524,0.03850672,168.42,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747817901715,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817902722,0.03850672,168.42,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747817902925,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817903422,0.03850672,168.42,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747817903825,5.97370672,168.42,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747817905125,0.03850672,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747817906026,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817907722,5.9361,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817908118,5.9362,168.39,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817910229,5.936,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817910427,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817912230,5.9356,168.41,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817912727,5.9359,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817913127,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817913718,0.03850672,168.42,168.38,5.9755258]
["bitfinex-derivatives","SOLF0:USTF0",1747817914028,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817914627,5.9362,168.4,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817914829,0.03850672,168.42,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817915230,5.9362,168.39,168.38,0.0390258]
["bitfinex-derivatives","SOLF0:USTF0",1747817916031,5.938,168.34,168.31,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817916627,93.44,168.39,168.31,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817916830,0.03961843,168.37,168.31,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817917135,0.03961843,168.37,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747817917931,5.9375,168.36,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747817919832,5.9377,168.35,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747817920834,5.9374,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747817921034,5.9757773,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747817921239,0.0383773,168.36,168.28,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817921536,0.0383773,168.36,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747817922034,5.9756773,168.36,168.28,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817922534,0.0383773,168.36,168.28,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817923228,5.9756773,168.36,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747817924139,0.0383773,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747817924934,0.0383773,168.36,168.28,264.26515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817925436,0.0383773,168.36,168.28,96.26515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817925936,5.9381,168.34,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747817926138,5.9381,168.34,168.28,96.26515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817926635,5.9381,168.34,168.28,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817927138,5.9377,168.35,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747817927541,5.9377,168.35,168.28,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817927740,5.9377,168.35,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747817928038,5.9377,168.35,168.28,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817928436,0.0383773,168.36,168.28,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817928935,0.0383773,168.36,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747817929341,5.9378,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747817930744,5.9378,168.35,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747817931241,5.9378,168.35,168.28,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817931442,5.9378,168.35,168.28,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817931645,5.9378,168.35,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747817931942,5.9381,168.34,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747817933044,5.9386,168.33,168.28,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1747817933236,0.03777467,168.32,168.28,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747817933748,0.03777467,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747817938162,0.03777467,168.32,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747817938365,0.03777467,168.32,168.28,172.06569381]
["bitfinex-derivatives","SOLF0:USTF0",1747817938663,0.03777467,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747817943363,5.9371,168.37,168.34,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747817943576,4.06569381,168.35,168.26,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747817943865,5.939,168.31,168.25,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747817944068,10.00469381,168.31,168.25,8.76615733]
["bitfinex-derivatives","SOLF0:USTF0",1747817944255,4.06569381,168.31,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747817944566,0.04006863,168.3,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817944953,5.94,168.29,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817946364,0.04006863,168.3,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817946365,5.9402,168.28,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817947068,5.9404,168.27,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817947661,5.9402,168.28,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817948268,5.9404,168.27,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817952365,5.9402,168.28,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817952768,0.04006863,168.3,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817952976,5.94,168.29,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817955874,5.94,168.29,168.26,5.97940294]
["bitfinex-derivatives","SOLF0:USTF0",1747817956069,100.04006863,168.3,168.26,5.97940294]
["bitfinex-derivatives","SOLF0:USTF0",1747817956470,0.04006863,168.3,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747817956677,0.04006863,168.3,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817957177,5.97966863,168.3,168.26,5.97920294]
["bitfinex-derivatives","SOLF0:USTF0",1747817959270,0.04006863,168.3,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817960277,5.9402,168.28,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817961875,5.9405,168.27,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817981992,10.01007995,168.27,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817984090,5.9405,168.27,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817986696,10.01007995,168.27,168.26,0.03860294]
["bitfinex-derivatives","SOLF0:USTF0",1747817989298,10.01007995,168.27,168.26,2.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747817991800,5.9426,168.21,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817992292,10.05053528,168.22,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817992489,0.03855533,168.22,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817993297,5.98105533,168.22,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817994994,0.03855533,168.22,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817995401,4.10813528,168.22,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817996496,5.9426,168.21,168.2,4.97485345]
["bitfinex-derivatives","SOLF0:USTF0",1747817997404,5.9441,168.17,168.13,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747817997702,5.98335638,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747817998001,5.9444,168.16,168.13,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747817998202,0.03925638,168.17,168.13,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747817998990,0.03925638,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747817999195,0.03925638,168.17,168.1,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747818000003,0.03925638,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747818000302,0.03925638,168.17,168.11,102.953]
["bitfinex-derivatives","SOLF0:USTF0",1747818000491,0.03925638,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747818000695,0.03925638,168.17,168.11,102.953]
["bitfinex-derivatives","SOLF0:USTF0",1747818000893,0.03925638,168.17,168.11,109.31883137]
["bitfinex-derivatives","SOLF0:USTF0",1747818001695,0.03925638,168.17,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747818001896,98.94,168.24,168.14,6.36583137]
["bitfinex-derivatives","SOLF0:USTF0",1747818002200,98.94,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747818002898,98.97775403,168.24,168.21,5.98200748]
["bitfinex-derivatives","SOLF0:USTF0",1747818003405,104.91935403,168.24,168.21,0.03970748]
["bitfinex-derivatives","SOLF0:USTF0",1747818003605,98.97775403,168.24,168.21,0.03970748]
["bitfinex-derivatives","SOLF0:USTF0",1747818004001,98.97775403,168.24,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747818004205,0.03775403,168.24,168.21,0.03970748]
["bitfinex-derivatives","SOLF0:USTF0",1747818004705,98.94,168.29,168.22,6.36583137]
["bitfinex-derivatives","SOLF0:USTF0",1747818005100,7.28193663,168.33,168.23,102.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747818005308,5.9389,168.32,168.23,102.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747818005803,98.94,168.34,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747818006007,98.97876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818007002,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818007201,5.9384,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818008214,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818008813,5.9387,168.32,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818014714,5.9384,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818015018,97.57876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818015217,5.9387,168.32,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818029127,97.57876194,168.34,168.31,5.9840889]
["bitfinex-derivatives","SOLF0:USTF0",1747818029526,97.57876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818029825,97.57876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818029826,0.03876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818030329,0.03876194,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747818030527,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818032620,5.9387,168.32,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818038031,5.9385,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818038436,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818039733,0.03876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818040037,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818041236,0.03876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818042629,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818043636,5.9384,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818044439,5.97686194,168.34,168.31,5.9840889]
["bitfinex-derivatives","SOLF0:USTF0",1747818045437,0.03876194,168.34,168.31,5.9840889]
["bitfinex-derivatives","SOLF0:USTF0",1747818045739,0.03876194,168.34,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747818045936,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818047539,0.03876194,168.34,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747818048240,0.03876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818049443,0.03876194,168.34,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747818049646,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818051037,0.03876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818052844,0.03876194,168.34,168.31,168.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818053339,0.03876194,168.34,168.31,173.9838889]
["bitfinex-derivatives","SOLF0:USTF0",1747818053543,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818054351,5.97686194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818054546,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818055545,5.97676194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818056745,5.9384,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818056951,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818057247,5.97696194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818058349,5.9386,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818058854,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818060350,5.97706194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818060553,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818061349,0.03876194,168.34,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747818062556,0.03876194,168.34,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818063453,0.03876194,168.34,168.33,8.53458315]
["bitfinex-derivatives","SOLF0:USTF0",1747818067759,0.03876194,168.34,168.33,2.59628315]
["bitfinex-derivatives","SOLF0:USTF0",1747818068060,5.97676194,168.34,168.33,2.59628315]
["bitfinex-derivatives","SOLF0:USTF0",1747818068355,0.03876194,168.34,168.33,2.59628315]
["bitfinex-derivatives","SOLF0:USTF0",1747818068559,5.97676194,168.34,168.33,2.59628315]
["bitfinex-derivatives","SOLF0:USTF0",1747818068860,0.03876194,168.34,168.31,168.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818069061,5.9384,168.33,168.31,168.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818069466,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818070166,5.9387,168.32,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818070359,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818072570,5.9385,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818073369,5.97686194,168.34,168.31,5.9840889]
["bitfinex-derivatives","SOLF0:USTF0",1747818075271,0.03876194,168.34,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818075766,5.9387,168.32,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818076563,5.9385,168.33,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818077368,5.9387,168.32,168.31,0.0450889]
["bitfinex-derivatives","SOLF0:USTF0",1747818080270,101.44459331,168.34,168.25,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747818080576,101.40583137,168.34,168.25,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747818081072,5.9408,168.26,168.25,2.82515733]
["bitfinex-derivatives","SOLF0:USTF0",1747818081976,5.9412,168.25,168.24,0.03675924]
["bitfinex-derivatives","SOLF0:USTF0",1747818083974,101.0012,168.25,168.24,0.03675924]
["bitfinex-derivatives","SOLF0:USTF0",1747818084372,101.0012,168.25,168.24,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818089475,1.9767,168.26,168.24,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818089678,0.03935132,168.27,168.24,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818089878,95.13935132,168.27,168.24,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818090272,5.941,168.26,168.24,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818092582,5.9412,168.25,168.24,5.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818102280,18.24703137,168.25,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818102479,2.0693,168.24,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818102679,2.0693,168.24,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747818102886,5.943,168.2,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747818103297,0.03742695,168.2,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747818103591,0.03742695,168.2,168.13,176.26743137]
["bitfinex-derivatives","SOLF0:USTF0",1747818104376,0.03742695,168.2,168.13,169.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818105289,5.9438,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747818106492,0.03742695,168.2,168.13,169.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818107193,5.9437,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818107793,5.9434,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747818109388,5.9434,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747818110092,0.03742695,168.2,168.13,169.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818110392,0.03742695,168.2,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818110788,0.03742695,168.2,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818111192,5.9438,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818111686,5.9442,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747818111886,93.54,168.19,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747818112392,5.9443,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747818112995,93.54,168.19,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818113496,99.4834,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747818114194,5.9438,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818115398,5.9438,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747818115796,99.4835,168.19,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818116702,99.4835,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747818118013,5.98042695,168.2,168.13,176.26743137]
["bitfinex-derivatives","SOLF0:USTF0",1747818118395,0.03742695,168.2,168.13,176.26743137]
["bitfinex-derivatives","SOLF0:USTF0",1747818118594,0.03742695,168.2,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818119099,0.03742695,168.2,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818119303,0.03742695,168.2,168.13,169.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818119599,0.03742695,168.2,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818120096,5.9442,168.17,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818120299,0.03742695,168.2,168.13,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747818120602,5.9437,168.18,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818121403,93.57742695,168.2,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818121802,93.57742695,168.2,168.13,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747818122700,5.9446,168.16,168.13,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747818122900,5.98363222,168.16,168.13,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747818123302,5.9448,168.15,168.13,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747818124800,5.9448,168.15,168.13,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747818125511,5.98353222,168.16,168.13,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747818127699,5.9447,168.15,168.13,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747818128001,0.03903222,168.16,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747818128603,5.98343222,168.16,168.13,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747818130308,5.9449,168.15,168.13,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747818130604,0.03903222,168.16,168.13,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747818130903,5.98353222,168.16,168.13,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1747818133207,0.03903222,168.16,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747818133808,5.98343222,168.16,168.13,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747818134306,0.03903222,168.16,168.11,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747818134710,0.03903222,168.16,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747818135115,5.9448,168.15,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747818135413,0.03903222,168.16,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818136210,0.03903222,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747818136504,5.9429,168.2,168.13,6.36583137]
["bitfinex-derivatives","SOLF0:USTF0",1747818136703,5.9429,168.2,168.13,174.36583137]
["bitfinex-derivatives","SOLF0:USTF0",1747818136906,5.9429,168.2,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747818137109,5.9429,168.2,168.13,174.36583137]
["bitfinex-derivatives","SOLF0:USTF0",1747818137508,0.04511108,168.18,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747818137713,0.04511108,168.18,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818138012,5.944,168.17,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818138214,0.04511108,168.18,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818138715,5.9443,168.17,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818139111,0.04511108,168.18,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818139414,5.9443,168.16,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818141210,5.9443,168.16,168.15,2.64298222]
["bitfinex-derivatives","SOLF0:USTF0",1747818142817,5.9443,168.16,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818143018,98.9041,168.17,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818143217,92.96,168.17,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818143815,5.9443,168.16,168.15,0.03889597]
["bitfinex-derivatives","SOLF0:USTF0",1747818145218,5.9443,168.16,168.15,2.64620813]
["bitfinex-derivatives","SOLF0:USTF0",1747818145419,98.9041,168.17,168.15,2.64620813]
["bitfinex-derivatives","SOLF0:USTF0",1747818146122,0.04511108,168.18,168.15,2.64620813]
["bitfinex-derivatives","SOLF0:USTF0",1747818146123,5.9443,168.16,168.15,2.64620813]
["bitfinex-derivatives","SOLF0:USTF0",1747818146318,0.04511108,168.18,168.11,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818146506,92.96,168.17,168.11,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818146822,5.9449,168.15,168.11,8.87336026]
["bitfinex-derivatives","SOLF0:USTF0",1747818147117,92.96,168.17,168.11,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818147919,0.04511108,168.18,168.11,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818148107,92.96,168.17,168.11,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818148312,92.96,168.17,168.09,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818148610,5.9447,168.15,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747818149423,5.9451,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747818149619,5.98543997,168.14,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747818150122,0.04033997,168.14,168.09,8.87406026]
["bitfinex-derivatives","SOLF0:USTF0",1747818150417,0.04033997,168.14,168.09,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818150919,0.04033997,168.14,168.08,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818151121,5.9456,168.13,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818153224,5.9458,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818153623,5.9458,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747818154026,5.9456,168.13,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818154928,5.9458,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747818158224,0.04033997,168.14,168.07,101.85316026]
["bitfinex-derivatives","SOLF0:USTF0",1747818159123,5.9463,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747818159325,92.48,168.13,168.08,2.59745303]
["bitfinex-derivatives","SOLF0:USTF0",1747818159626,5.9468,168.09,168.08,2.59745303]
["bitfinex-derivatives","SOLF0:USTF0",1747818160331,5.98686136,168.1,168.08,2.59745303]
["bitfinex-derivatives","SOLF0:USTF0",1747818161031,0.04026136,168.1,168.08,2.59745303]
["bitfinex-derivatives","SOLF0:USTF0",1747818162230,0.04026136,168.1,168.05,174.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818162629,0.04026136,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747818163331,0.04026136,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747818163532,0.04026136,168.1,168.05,174.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818164732,0.04026136,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747818165530,0.04026136,168.1,168.09,173.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747818165931,92.48,168.17,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747818166932,92.52479723,168.17,168.13,5.98540081]
["bitfinex-derivatives","SOLF0:USTF0",1747818167633,5.9444,168.16,168.13,5.98540081]
["bitfinex-derivatives","SOLF0:USTF0",1747818167835,5.9444,168.16,168.13,0.04020081]
["bitfinex-derivatives","SOLF0:USTF0",1747818169035,5.945,168.14,168.13,0.04020081]
["bitfinex-derivatives","SOLF0:USTF0",1747818172447,5.945,168.14,168.13,8.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747818174434,5.9475,168.07,168.06,2.5929409]
["bitfinex-derivatives","SOLF0:USTF0",1747818174636,98.4275,168.07,168.06,2.5929409]
["bitfinex-derivatives","SOLF0:USTF0",1747818174936,5.9482,168.06,168.02,8.87666026]
["bitfinex-derivatives","SOLF0:USTF0",1747818175137,92.48,168.07,168.02,8.87666026]
["bitfinex-derivatives","SOLF0:USTF0",1747818175334,0.04262961,168.06,168.02,8.87666026]
["bitfinex-derivatives","SOLF0:USTF0",1747818175540,5.9484,168.05,168.02,8.87666026]
["bitfinex-derivatives","SOLF0:USTF0",1747818175835,0.04262961,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747818176139,5.99062961,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747818176540,0.04262961,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747818176735,0.04262961,168.06,168.02,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818176942,92.5,168.05,168.02,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818177135,98.49072961,168.06,168.02,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818177339,92.54262961,168.06,167.99,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818177840,92.54262961,168.06,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747818178234,92.54262961,168.06,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747818178542,92.54262961,168.06,168.01,2.58962584]
["bitfinex-derivatives","SOLF0:USTF0",1747818179236,5.9488,168.04,168.01,2.58962584]
["bitfinex-derivatives","SOLF0:USTF0",1747818180447,5.9483,168.05,168.01,8.53902584]
["bitfinex-derivatives","SOLF0:USTF0",1747818180844,5.9483,168.05,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747818181045,98.49062961,168.06,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747818181239,98.49062961,168.06,167.96,105.72112564]
["bitfinex-derivatives","SOLF0:USTF0",1747818181240,92.54555724,168.06,167.96,105.72112564]
["bitfinex-derivatives","SOLF0:USTF0",1747818181639,5.9485,168.05,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747818182644,5.9486,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747818182847,5.9486,168.04,167.96,273.72112564]
["bitfinex-derivatives","SOLF0:USTF0",1747818183149,0.04511902,168.02,167.96,273.72112564]
["bitfinex-derivatives","SOLF0:USTF0",1747818183337,0.04511902,168.02,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747818183645,0.04511902,168.02,167.96,273.72112564]
["bitfinex-derivatives","SOLF0:USTF0",1747818183845,0.04511902,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747818184145,5.99461902,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747818184347,5.99461902,168.02,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747818186340,5.99461902,168.02,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747818186848,5.95,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747818187052,92.56511902,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747818187543,5.95,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747818187745,0.04511902,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747818188147,0.04511902,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747818188451,92.56511902,168.02,167.96,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747818188637,92.56511902,168.02,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747818188844,92.56511902,168.02,167.94,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818189145,5.9507,167.99,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818189344,0.04289096,167.98,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818189746,92.56289096,167.98,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818190550,92.56289096,167.98,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747818191249,98.51359096,167.98,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747818191449,98.51359096,167.98,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818191450,92.56289096,167.98,167.93,8.87976026]
["bitfinex-derivatives","SOLF0:USTF0",1747818191751,98.51389096,167.98,167.93,8.87976026]
["bitfinex-derivatives","SOLF0:USTF0",1747818192154,92.56289096,167.98,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818192346,5.9512,167.97,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818192550,92.56289096,167.98,167.93,2.92736026]
["bitfinex-derivatives","SOLF0:USTF0",1747818193066,92.56289096,167.98,167.88,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818193555,5.9513,167.97,167.88,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818193851,0.04099307,167.94,167.88,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818194054,0.04099307,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747818194251,0.04099307,167.94,167.88,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818194453,0.04099307,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747818194656,0.04099307,167.94,167.85,101.46436026]
["bitfinex-derivatives","SOLF0:USTF0",1747818194845,92.58099307,167.94,167.85,8.92436026]
["bitfinex-derivatives","SOLF0:USTF0",1747818195042,92.58099307,167.94,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747818195546,92.58099307,167.94,167.75,117.03255447]
["bitfinex-derivatives","SOLF0:USTF0",1747818195752,0.04554667,167.86,167.75,28.35885447]
["bitfinex-derivatives","SOLF0:USTF0",1747818195956,0.03972387,167.82,167.75,28.35885447]
["bitfinex-derivatives","SOLF0:USTF0",1747818196157,0.04239756,167.8,167.78,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818196455,0.03948651,167.81,167.77,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818196751,92.56,167.91,167.8,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818196948,92.56,167.91,167.81,94.586]
["bitfinex-derivatives","SOLF0:USTF0",1747818197150,5.9536,167.9,167.81,94.586]
["bitfinex-derivatives","SOLF0:USTF0",1747818197356,516.3603,167.95,167.83,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818197752,0.04475369,167.91,167.87,5.99402866]
["bitfinex-derivatives","SOLF0:USTF0",1747818197950,0.04475369,167.91,167.87,0.03962866]
["bitfinex-derivatives","SOLF0:USTF0",1747818198151,0.04475369,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747818198448,0.04475369,167.91,167.87,0.03962866]
["bitfinex-derivatives","SOLF0:USTF0",1747818198950,0.04475369,167.91,167.87,2.09592866]
["bitfinex-derivatives","SOLF0:USTF0",1747818199148,96.68,167.98,167.88,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818199348,5.9506,167.99,167.89,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747818199551,96.68,168.01,167.91,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818199854,102.6299,168.01,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747818200053,0.04348504,167.99,167.96,0.04307251]
["bitfinex-derivatives","SOLF0:USTF0",1747818200262,5.9485,168.05,167.97,103.06846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818200453,96.7,168.1,168.0,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818200854,1.9393,168.11,168.03,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818201159,96.7,168.14,168.03,103.06846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818201365,0.0375261,168.1,168.07,0.03768386]
["bitfinex-derivatives","SOLF0:USTF0",1747818204466,5.9468,168.09,168.07,0.03768386]
["bitfinex-derivatives","SOLF0:USTF0",1747818205461,0.0375261,168.1,168.07,0.03768386]
["bitfinex-derivatives","SOLF0:USTF0",1747818205861,96.66,168.18,168.09,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818206066,96.66,168.21,168.12,6.36846538]
["bitfinex-derivatives","SOLF0:USTF0",1747818206266,1.9542,168.23,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747818206561,96.66,168.24,168.16,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747818206760,103.95344251,168.3,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747818206959,0.04005636,168.27,168.23,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1747818207563,5.9415,168.24,168.23,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1747818207955,98.7118,168.26,168.15,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747818208664,98.7118,168.26,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747818208863,98.7118,168.26,168.18,0.04535777]
["bitfinex-derivatives","SOLF0:USTF0",1747818209063,0.04388277,168.21,168.18,0.04535777]
["bitfinex-derivatives","SOLF0:USTF0",1747818209570,0.04388277,168.21,168.11,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747818209768,0.04388277,168.21,168.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747818209969,96.62,168.22,168.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747818210466,0.04562242,168.18,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818210662,5.9447,168.15,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818211567,0.04562242,168.18,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818212970,5.9446,168.16,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818213369,0.04562242,168.18,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818213670,5.9447,168.15,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818215171,0.04562242,168.18,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818216076,612.6718,168.26,168.14,0.0452392]
["bitfinex-derivatives","SOLF0:USTF0",1747818216281,5.9416,168.24,168.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747818216483,98.6518,168.26,168.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747818216792,5.9416,168.24,168.13,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747818216986,96.6,168.32,168.17,0.03945855]
["bitfinex-derivatives","SOLF0:USTF0",1747818217187,96.6,168.32,168.2,10.18017146]
["bitfinex-derivatives","SOLF0:USTF0",1747818217381,5.9391,168.31,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747818217581,96.58,168.35,168.24,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747818217782,96.58,168.35,168.25,98.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747818217982,0.041744,168.32,168.28,0.03911581]
["bitfinex-derivatives","SOLF0:USTF0",1747818219089,0.041744,168.32,168.29,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747818219391,5.937,168.37,168.29,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747818219691,96.58,168.41,168.3,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747818219992,96.58,168.44,168.32,10.18017146]
["bitfinex-derivatives","SOLF0:USTF0",1747818220190,98.6808,168.46,168.33,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747818220395,111.42556376,168.49,168.33,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1747818220593,0.04441673,168.41,168.38,0.03988257]
["bitfinex-derivatives","SOLF0:USTF0",1747818220793,0.04333342,168.41,168.39,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747818221288,0.04333342,168.41,168.38,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1747818221491,5.9362,168.39,168.38,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1747818222994,5.9377,168.35,168.3,100.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747818223688,5.9373,168.36,168.3,100.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747818223894,0.04472148,168.35,168.31,0.03916428]
["bitfinex-derivatives","SOLF0:USTF0",1747818224793,0.04472148,168.35,168.31,2.09106428]
["bitfinex-derivatives","SOLF0:USTF0",1747818225097,0.04472148,168.35,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747818225288,96.52,168.43,168.34,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747818225593,2.0728,168.44,168.34,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747818225792,5.9349,168.43,168.34,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747818226290,0.03976604,168.4,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747818226497,0.03751162,168.41,168.38,0.04467533]
["bitfinex-derivatives","SOLF0:USTF0",1747818226689,0.03751162,168.41,168.38,96.54467533]
["bitfinex-derivatives","SOLF0:USTF0",1747818228194,0.03751162,168.41,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747818229599,0.03751162,168.41,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747818230002,99.46,168.5,168.39,12.12277146]
["bitfinex-derivatives","SOLF0:USTF0",1747818230597,103.4431,168.54,168.4,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747818231103,0.04541273,168.49,168.45,0.0379934]
["bitfinex-derivatives","SOLF0:USTF0",1747818231301,0.04541273,168.49,168.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747818231803,0.04541273,168.49,168.47,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747818231994,0.04541273,168.49,168.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747818234313,5.97811273,168.49,168.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747818234604,0.04541273,168.49,168.46,105.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747818234813,0.04541273,168.49,168.46,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747818235611,0.04541273,168.49,168.46,101.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747818236002,0.04541273,168.49,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747818238511,99.42,168.58,168.47,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747818239303,5.9305,168.56,168.47,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747818239610,0.03914635,168.54,168.51,0.04041914]
["bitfinex-derivatives","SOLF0:USTF0",1747818239801,0.03914635,168.54,168.52,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747818240005,0.03914635,168.54,168.52,105.3113]
["bitfinex-derivatives","SOLF0:USTF0",1747818240610,0.03914635,168.54,168.51,0.04041914]
["bitfinex-derivatives","SOLF0:USTF0",1747818241116,5.9316,168.52,168.51,0.04041914]
["bitfinex-derivatives","SOLF0:USTF0",1747818241411,99.36,168.52,168.41,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747818241611,4.0111,168.51,168.42,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747818241915,4.0111,168.51,168.41,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747818242306,0.04059817,168.48,168.44,0.03982654]
["bitfinex-derivatives","SOLF0:USTF0",1747818242606,99.40059817,168.48,168.44,0.03982654]
["bitfinex-derivatives","SOLF0:USTF0",1747818243916,5.9341,168.45,168.44,0.03982654]
["bitfinex-derivatives","SOLF0:USTF0",1747818245716,99.40059817,168.48,168.39,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747818245905,99.36,168.48,168.35,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747818246105,99.36,168.48,168.38,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747818246402,99.36,168.48,168.35,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747818246605,0.03942815,168.43,168.4,0.04503663]
["bitfinex-derivatives","SOLF0:USTF0",1747818246806,0.03942815,168.43,168.32,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747818247012,1.9443,168.43,168.29,512.84]
["bitfinex-derivatives","SOLF0:USTF0",1747818247210,1.9443,168.43,168.31,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747818247412,1.9443,168.43,168.28,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747818247910,0.04087027,168.37,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818248314,5.9373,168.36,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818248713,0.04087027,168.37,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818249216,0.04087027,168.37,168.35,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747818249617,0.04087027,168.37,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818249815,0.04087027,168.37,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747818250723,0.04087027,168.37,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818251022,5.9376,168.35,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818253222,0.04087027,168.37,168.34,0.04336289]
["bitfinex-derivatives","SOLF0:USTF0",1747818253722,0.04087027,168.37,168.25,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747818254021,12.04021577,168.38,168.25,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747818254217,5.9401,168.29,168.25,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747818254823,5.98484772,168.29,168.25,105.38540322]
["bitfinex-derivatives","SOLF0:USTF0",1747818255318,0.04474772,168.29,168.25,99.44440322]
["bitfinex-derivatives","SOLF0:USTF0",1747818255620,0.04474772,168.29,168.25,0.04440322]
["bitfinex-derivatives","SOLF0:USTF0",1747818256122,5.9403,168.28,168.25,0.04440322]
["bitfinex-derivatives","SOLF0:USTF0",1747818257018,0.04474772,168.29,168.25,0.04440322]
["bitfinex-derivatives","SOLF0:USTF0",1747818257225,99.42,168.28,168.18,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747818257420,103.4709,168.28,168.18,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747818257611,5.9424,168.22,168.18,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747818257816,103.4709,168.28,168.18,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747818258222,5.9419,168.23,168.21,0.04578201]
["bitfinex-derivatives","SOLF0:USTF0",1747818258925,5.9422,168.22,168.21,0.04578201]
["bitfinex-derivatives","SOLF0:USTF0",1747818259219,0.04127465,168.25,168.14,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747818259220,100.18,168.24,168.14,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747818259416,100.18,168.24,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747818259615,100.18,168.24,168.14,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747818260211,0.04316435,168.21,168.17,0.03782954]
["bitfinex-derivatives","SOLF0:USTF0",1747818260422,0.04316435,168.21,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747818261020,0.04316435,168.21,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747818262016,0.04316435,168.21,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747818262921,624.17486253,168.35,168.2,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818263227,5.9389,168.32,168.21,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747818263433,102.2188,168.34,168.21,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747818263731,5.9388,168.32,168.21,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747818263929,0.04414416,168.28,168.25,0.03774145]
["bitfinex-derivatives","SOLF0:USTF0",1747818264134,0.04414416,168.28,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747818264635,0.04414416,168.28,168.25,0.03774145]
["bitfinex-derivatives","SOLF0:USTF0",1747818264927,0.04414416,168.28,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747818265525,0.04414416,168.28,168.25,5.97864145]
["bitfinex-derivatives","SOLF0:USTF0",1747818266031,0.04414416,168.28,168.25,0.03774145]
["bitfinex-derivatives","SOLF0:USTF0",1747818266731,0.04414416,168.28,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747818267733,0.04414416,168.28,168.25,0.03774145]
["bitfinex-derivatives","SOLF0:USTF0",1747818268230,100.24,168.34,168.25,2.11394145]
["bitfinex-derivatives","SOLF0:USTF0",1747818268427,5.938,168.34,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747818268628,5.938,168.34,168.26,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747818268931,5.9384,168.33,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747818269234,0.04269011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818270124,5.98149011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818270322,0.04269011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818270834,5.98139011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818271132,0.04269011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818271638,5.939,168.31,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818272128,5.98149011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818272632,5.9391,168.31,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818273823,5.98139011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818274029,0.04269011,168.32,168.29,0.03835829]
["bitfinex-derivatives","SOLF0:USTF0",1747818274429,5.9368,168.38,168.32,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818274833,2.0646,168.39,168.32,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747818275331,0.03988913,168.37,168.34,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1747818276139,5.9375,168.36,168.34,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1747818276338,0.03988913,168.37,168.34,0.03748278]
["bitfinex-derivatives","SOLF0:USTF0",1747818277837,5.9353,168.42,168.35,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747818278141,100.22,168.51,168.37,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818278441,5.9337,168.47,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747818278633,100.22,168.51,168.41,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747818279035,5.9338,168.46,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818279541,5.9336,168.47,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818279842,0.03821108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818280642,5.97151108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818281039,0.03821108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818281247,5.97151108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818281644,0.03821108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818282550,5.97131108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818282747,0.03821108,168.48,168.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1747818283340,0.03821108,168.48,168.45,106.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747818283541,0.03821108,168.48,168.45,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818283844,0.03821108,168.48,168.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747818284556,0.03821108,168.48,168.46,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747818284743,0.03821108,168.48,168.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747818285145,100.18,168.56,168.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747818285656,100.18,168.56,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747818285948,5.9313,168.53,168.46,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747818286147,0.04506641,168.51,168.48,5.97628616]
["bitfinex-derivatives","SOLF0:USTF0",1747818287051,0.04506641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818288141,5.97726641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818288553,0.04506641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818289350,5.9327,168.49,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818289551,0.04506641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818289747,5.9324,168.5,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818290254,0.04506641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818290954,5.97706641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818291548,0.04506641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818292257,5.97706641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818293646,0.04506641,168.51,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818294347,98.86,168.6,168.48,0.04328616]
["bitfinex-derivatives","SOLF0:USTF0",1747818294542,5.9268,168.66,168.51,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818294747,100.8158,168.68,168.55,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818295047,100.8158,168.68,168.56,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1747818295556,0.03996335,168.64,168.62,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747818296355,0.03996335,168.64,168.61,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747818296555,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818297356,0.03996335,168.64,168.6,5.96831071]
["bitfinex-derivatives","SOLF0:USTF0",1747818297847,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818298452,5.96766335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818298755,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818299356,5.96746335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818299657,5.9278,168.63,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818300255,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818300256,5.96746335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818300454,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818302054,5.96746335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818302356,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818303155,5.9285,168.61,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818304049,98.83996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818305462,0.03996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818305947,5.928,168.63,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818306149,98.83996335,168.64,168.6,0.03961071]
["bitfinex-derivatives","SOLF0:USTF0",1747818306350,98.83996335,168.64,168.52,516.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747818306351,98.83996335,168.64,168.53,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1747818306654,98.8,168.64,168.53,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1747818306854,5.9301,168.57,168.53,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1747818307157,98.8,168.6,168.53,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1747818307350,5.9301,168.57,168.55,0.04343818]
["bitfinex-derivatives","SOLF0:USTF0",1747818307864,0.04307708,168.58,168.55,0.04343818]
["bitfinex-derivatives","SOLF0:USTF0",1747818308047,100.7558,168.68,168.56,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747818308352,100.7558,168.68,168.57,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1747818308553,100.7558,168.68,168.57,104.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747818308855,5.928,168.63,168.57,104.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747818309054,0.04214243,168.62,168.58,0.04066048]
["bitfinex-derivatives","SOLF0:USTF0",1747818310058,5.97034243,168.62,168.58,0.04066048]
["bitfinex-derivatives","SOLF0:USTF0",1747818310255,0.04214243,168.62,168.58,0.04066048]
["bitfinex-derivatives","SOLF0:USTF0",1747818310756,5.9292,168.59,168.58,0.04066048]
["bitfinex-derivatives","SOLF0:USTF0",1747818313556,5.931,168.54,168.52,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747818313856,102.702,168.6,168.52,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747818314057,102.702,168.6,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747818314260,102.702,168.6,168.52,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747818314558,0.04138983,168.58,168.54,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1747818315355,5.9306,168.55,168.54,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1747818315752,0.04138983,168.58,168.54,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1747818316553,98.8,168.57,168.54,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1747818316851,5.9306,168.55,168.54,0.04294414]
["bitfinex-derivatives","SOLF0:USTF0",1747818321765,5.94,168.55,168.42,2.89669551]
["bitfinex-derivatives","SOLF0:USTF0",1747818321972,84.54,168.56,168.42,2.89669551]
["bitfinex-derivatives","SOLF0:USTF0",1747818322167,10.17019776,168.55,168.42,2.89669551]
["bitfinex-derivatives","SOLF0:USTF0",1747818322661,0.04301011,168.5,168.47,0.04349272]
["bitfinex-derivatives","SOLF0:USTF0",1747818322863,5.933,168.48,168.47,0.04349272]
["bitfinex-derivatives","SOLF0:USTF0",1747818326964,0.04301011,168.5,168.47,0.04349272]
["bitfinex-derivatives","SOLF0:USTF0",1747818328271,5.97551011,168.5,168.47,0.04349272]
["bitfinex-derivatives","SOLF0:USTF0",1747818329672,5.933,168.48,168.47,0.04349272]
["bitfinex-derivatives","SOLF0:USTF0",1747818329875,0.04301011,168.5,168.4,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747818330074,97.88,168.53,168.4,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747818330871,5.9337,168.46,168.45,0.04548464]
["bitfinex-derivatives","SOLF0:USTF0",1747818332182,102.70253063,168.48,168.37,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1747818332482,102.66,168.48,168.37,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1747818332780,5.9352,168.42,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747818333281,0.04400035,168.42,168.38,0.03956835]
["bitfinex-derivatives","SOLF0:USTF0",1747818333468,0.04400035,168.42,168.39,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747818334180,0.04400035,168.42,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747818334379,102.68,168.5,168.38,168.03956835]
["bitfinex-derivatives","SOLF0:USTF0",1747818334577,102.68,168.5,168.38,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747818335283,5.97911395,168.46,168.42,5.97608214]
["bitfinex-derivatives","SOLF0:USTF0",1747818335484,5.97911395,168.46,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818335875,0.04521395,168.46,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818336182,0.04521395,168.46,168.43,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747818337584,0.04521395,168.46,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818337783,0.04521395,168.46,168.42,270.72108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818337984,0.04521395,168.46,168.43,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747818338682,0.04521395,168.46,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747818339081,0.04521395,168.46,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818339283,5.9348,168.43,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818348494,0.04521395,168.46,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818348998,5.9348,168.43,168.42,0.04108214]
["bitfinex-derivatives","SOLF0:USTF0",1747818352500,5.9348,168.43,168.29,2.92840723]
["bitfinex-derivatives","SOLF0:USTF0",1747818352501,5.9376,168.35,168.29,2.92840723]
["bitfinex-derivatives","SOLF0:USTF0",1747818352790,2.0684,168.42,168.29,7.04520723]
["bitfinex-derivatives","SOLF0:USTF0",1747818353095,112.87019776,168.41,168.29,4.94430723]
["bitfinex-derivatives","SOLF0:USTF0",1747818353298,11.8718,168.4,168.29,2.92840723]
["bitfinex-derivatives","SOLF0:USTF0",1747818353493,0.04421976,168.36,168.33,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747818353704,5.938,168.34,168.33,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747818354595,5.9394,168.3,168.29,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747818354997,108.6394,168.3,168.29,7.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747818355898,5.9397,168.29,168.28,1.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818357994,5.942,168.23,168.18,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747818358296,2.0262,168.29,168.18,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747818358491,5.9422,168.23,168.18,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747818358690,102.76,168.25,168.18,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747818358890,102.76,168.25,168.15,106.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747818359098,0.0385737,168.22,168.18,0.03983917]
["bitfinex-derivatives","SOLF0:USTF0",1747818359404,5.9426,168.21,168.18,0.03983917]
["bitfinex-derivatives","SOLF0:USTF0",1747818359705,0.0385737,168.22,168.18,0.03983917]
["bitfinex-derivatives","SOLF0:USTF0",1747818359893,116.15019776,168.21,168.07,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747818360102,12.08719776,168.2,168.07,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747818360499,5.9453,168.14,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818360710,1.917,168.2,168.07,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747818360999,0.04460975,168.15,168.07,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747818361195,5.9457,168.13,168.07,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747818361707,5.9457,168.13,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818362205,5.9451,168.14,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818362605,0.04460975,168.15,168.07,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747818363304,0.04460975,168.15,168.09,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818363609,106.04,168.22,168.07,16.31739776]
["bitfinex-derivatives","SOLF0:USTF0",1747818363796,5.9439,168.18,168.07,16.31739776]
["bitfinex-derivatives","SOLF0:USTF0",1747818364108,5.9439,168.18,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747818364409,0.04433014,168.16,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818366704,5.945,168.14,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818367595,0.04433014,168.16,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818368416,0.04433014,168.16,168.13,5.98798363]
["bitfinex-derivatives","SOLF0:USTF0",1747818368707,0.04433014,168.16,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818369302,5.98893014,168.16,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818369501,0.04433014,168.16,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818369995,5.945,168.14,168.13,0.04268363]
["bitfinex-derivatives","SOLF0:USTF0",1747818372005,5.945,168.14,168.13,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747818373403,115.22,168.15,168.01,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747818373600,2.073,168.13,168.01,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747818373904,2.073,168.13,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747818374208,3.9975,168.13,168.01,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747818374401,0.04154323,168.09,168.01,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747818375704,0.04154323,168.09,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747818376712,5.98834323,168.09,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747818377111,5.98834323,168.09,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747818377508,0.04154323,168.09,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747818378215,0.04154323,168.09,168.01,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747818378714,5.9474,168.08,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747818379716,5.9474,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747818380218,5.98844323,168.09,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747818380515,0.04154323,168.09,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747818381616,5.98854323,168.09,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747818381820,0.04154323,168.09,168.01,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747818382111,0.04154323,168.09,168.02,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818382306,0.04154323,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747818382919,0.04154323,168.09,168.02,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818382920,0.04154323,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818383118,115.28,168.14,168.04,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747818383410,5.9444,168.16,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747818383615,117.2321,168.18,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747818383816,117.2321,168.18,168.06,10.17019776]
["bitfinex-derivatives","SOLF0:USTF0",1747818384208,117.2321,168.18,168.1,0.04334381]
["bitfinex-derivatives","SOLF0:USTF0",1747818384209,0.04205148,168.14,168.1,0.04334381]
["bitfinex-derivatives","SOLF0:USTF0",1747818385020,0.04205148,168.14,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747818386015,2.0346,168.23,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747818386328,115.3,168.22,168.1,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747818387022,0.04195452,168.18,168.14,0.0412198]
["bitfinex-derivatives","SOLF0:USTF0",1747818387321,5.98585452,168.18,168.14,5.9859198]
["bitfinex-derivatives","SOLF0:USTF0",1747818388022,0.04195452,168.18,168.14,0.0412198]
["bitfinex-derivatives","SOLF0:USTF0",1747818389118,0.04195452,168.18,168.14,5.9860198]
["bitfinex-derivatives","SOLF0:USTF0",1747818389618,5.98575452,168.18,168.14,5.9860198]
["bitfinex-derivatives","SOLF0:USTF0",1747818389816,0.04195452,168.18,168.14,0.0412198]
["bitfinex-derivatives","SOLF0:USTF0",1747818390314,0.04195452,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818390514,0.04195452,168.18,168.14,0.0412198]
["bitfinex-derivatives","SOLF0:USTF0",1747818390820,5.98565452,168.18,168.14,5.9860198]
["bitfinex-derivatives","SOLF0:USTF0",1747818391222,0.04195452,168.18,168.14,0.0412198]
["bitfinex-derivatives","SOLF0:USTF0",1747818393219,10.17019776,168.15,168.02,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818393415,633.1172,168.14,167.94,5.8259364]
["bitfinex-derivatives","SOLF0:USTF0",1747818393618,10.17019776,168.1,167.94,5.8259364]
["bitfinex-derivatives","SOLF0:USTF0",1747818393821,10.17019776,168.08,167.94,5.8259364]
["bitfinex-derivatives","SOLF0:USTF0",1747818394018,5.9502,168.0,167.94,5.8259364]
["bitfinex-derivatives","SOLF0:USTF0",1747818394230,0.04396679,168.0,167.96,3.92180461]
["bitfinex-derivatives","SOLF0:USTF0",1747818394434,115.3,168.08,167.97,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747818394725,115.3,168.08,167.97,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747818395120,115.3,168.08,167.98,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747818395325,0.04509289,168.05,168.01,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1747818397932,5.9488,168.04,168.01,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1747818398118,0.04509289,168.05,168.01,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1747818399929,5.9492,168.02,168.01,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1747818400131,123.5092,168.02,168.01,0.04414815]
["bitfinex-derivatives","SOLF0:USTF0",1747818402739,117.56,168.02,167.91,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747818403546,117.56,168.02,167.91,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747818403750,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818404044,5.9516,167.96,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818404843,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818405346,5.99124332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818405548,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818406139,0.04034332,167.98,167.95,5.9897579]
["bitfinex-derivatives","SOLF0:USTF0",1747818406344,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818406740,5.99124332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818406946,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818407749,5.99104332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818408152,0.04034332,167.98,167.95,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1747818408654,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818408857,0.04034332,167.98,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747818409148,0.04034332,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818409952,1.9491,168.04,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818410452,5.95,168.0,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747818410647,1.9491,168.04,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818410957,0.04392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818411157,0.04392091,168.01,167.95,5.9897579]
["bitfinex-derivatives","SOLF0:USTF0",1747818411455,0.04392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818411657,5.9505,167.99,167.95,5.9896579]
["bitfinex-derivatives","SOLF0:USTF0",1747818411858,0.04392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818412756,5.99352091,168.01,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747818413058,0.04392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818413654,5.95,168.0,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747818414260,5.9503,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747818414466,0.04392091,168.01,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747818414865,0.04392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818415559,122.36,168.0,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818415961,0.04392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818416161,122.40392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818416565,5.9505,167.99,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818417363,122.40392091,168.01,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818419770,5.9509,167.98,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818420360,5.9514,167.96,167.95,0.0381579]
["bitfinex-derivatives","SOLF0:USTF0",1747818421470,5.9522,167.94,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747818422162,122.38,167.96,167.87,126.3848]
["bitfinex-derivatives","SOLF0:USTF0",1747818422363,122.38,167.96,167.86,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747818422569,0.0451125,167.93,167.9,0.0449232]
["bitfinex-derivatives","SOLF0:USTF0",1747818422760,5.9534,167.91,167.9,0.0449232]
["bitfinex-derivatives","SOLF0:USTF0",1747818426364,0.0451125,167.93,167.9,0.0449232]
["bitfinex-derivatives","SOLF0:USTF0",1747818426773,5.9531,167.91,167.9,0.0449232]
["bitfinex-derivatives","SOLF0:USTF0",1747818429266,0.0451125,167.93,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747818429267,5.9547,167.87,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747818429474,122.42,167.88,167.71,9.02414868]
["bitfinex-derivatives","SOLF0:USTF0",1747818429767,145.51331556,167.87,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747818429958,145.51331556,167.87,167.72,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747818430364,5.9573,167.8,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747818430669,133.40526784,167.82,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747818430969,5.9571,167.8,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747818431170,133.40526784,167.82,167.72,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747818431372,5.9578,167.78,167.73,8.89425091]
["bitfinex-derivatives","SOLF0:USTF0",1747818431573,0.03855678,167.79,167.73,2.93485091]
["bitfinex-derivatives","SOLF0:USTF0",1747818432274,0.03855678,167.79,167.71,9.0240819]
["bitfinex-derivatives","SOLF0:USTF0",1747818432466,0.03855678,167.79,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818433463,2.08835678,167.79,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818433679,133.44,167.78,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818433874,2.08835678,167.79,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818434075,5.9584,167.77,167.71,11.1008819]
["bitfinex-derivatives","SOLF0:USTF0",1747818434281,2.08835678,167.79,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818435076,133.44,167.78,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818435264,2.08835678,167.79,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818435473,133.44,167.78,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818435775,133.44,167.78,167.71,11.1006819]
["bitfinex-derivatives","SOLF0:USTF0",1747818436368,5.9586,167.76,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747818436674,133.44,167.78,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818436889,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818437477,0.04213975,167.76,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747818437873,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818438576,0.04213975,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747818438877,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818439181,6.00073975,167.76,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747818439384,0.04213975,167.76,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747818439870,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818442182,0.04213975,167.76,167.73,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747818442382,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818442585,0.04213975,167.76,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747818442772,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818443782,0.04213975,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747818444183,6.00073975,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747818444390,6.00073975,167.76,167.73,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747818445787,6.00073975,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747818446187,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818446689,5.9589,167.75,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818446891,0.04213975,167.76,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747818447289,0.04213975,167.76,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818448181,0.04213975,167.76,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747818449087,3.64674,167.85,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747818449286,133.5,167.84,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747818449492,133.5,167.84,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747818450092,0.0426409,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747818451291,0.0426409,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747818451788,0.0426409,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747818452790,0.0426409,167.79,167.76,5.99939152]
["bitfinex-derivatives","SOLF0:USTF0",1747818453179,0.0426409,167.79,167.76,0.04109152]
["bitfinex-derivatives","SOLF0:USTF0",1747818453794,0.0426409,167.79,167.76,5.99939152]
["bitfinex-derivatives","SOLF0:USTF0",1747818453993,0.0426409,167.79,167.76,0.04109152]
["bitfinex-derivatives","SOLF0:USTF0",1747818454290,0.0426409,167.79,167.76,5.99929152]
["bitfinex-derivatives","SOLF0:USTF0",1747818454593,0.0426409,167.79,167.76,0.04109152]
["bitfinex-derivatives","SOLF0:USTF0",1747818455086,0.0426409,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747818455291,0.0426409,167.79,167.76,0.04109152]
["bitfinex-derivatives","SOLF0:USTF0",1747818455679,0.0426409,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747818456795,0.0426409,167.79,167.76,5.99939152]
["bitfinex-derivatives","SOLF0:USTF0",1747818457099,0.0426409,167.79,167.76,0.04109152]
["bitfinex-derivatives","SOLF0:USTF0",1747818457294,0.0426409,167.79,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747818458094,0.0426409,167.79,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747818460690,0.0426409,167.79,167.76,173.99939152]
["bitfinex-derivatives","SOLF0:USTF0",1747818461198,0.0426409,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747818461408,0.0426409,167.79,167.76,168.04109152]
["bitfinex-derivatives","SOLF0:USTF0",1747818461798,0.0426409,167.79,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747818464000,0.0426409,167.79,167.78,173.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747818464197,137.12674,167.85,167.78,174.39349998]
["bitfinex-derivatives","SOLF0:USTF0",1747818464394,3.64674,167.85,167.78,174.39349998]
["bitfinex-derivatives","SOLF0:USTF0",1747818464898,3.64674,167.85,167.82,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747818465099,3.69019741,167.85,167.82,5.99961585]
["bitfinex-derivatives","SOLF0:USTF0",1747818465692,3.69019741,167.85,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747818465897,3.69019741,167.85,167.82,0.04361585]
["bitfinex-derivatives","SOLF0:USTF0",1747818466695,5.956,167.83,167.82,0.04361585]
["bitfinex-derivatives","SOLF0:USTF0",1747818467892,5.9575,167.79,167.75,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747818468297,130.22,167.83,167.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1747818468500,5.9575,167.79,167.75,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1747818468887,6.00230784,167.79,167.75,2.12192943]
["bitfinex-derivatives","SOLF0:USTF0",1747818469300,0.04480784,167.79,167.75,2.12192943]
["bitfinex-derivatives","SOLF0:USTF0",1747818470102,0.04480784,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747818472003,0.04480784,167.79,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747818472809,6.00250784,167.79,167.75,8.08072943]
["bitfinex-derivatives","SOLF0:USTF0",1747818472999,0.04480784,167.79,167.75,2.12192943]
["bitfinex-derivatives","SOLF0:USTF0",1747818473409,6.00240784,167.79,167.75,8.08042943]
["bitfinex-derivatives","SOLF0:USTF0",1747818473802,6.00240784,167.79,167.75,2.12192943]
["bitfinex-derivatives","SOLF0:USTF0",1747818474307,5.9578,167.78,167.75,8.08062943]
["bitfinex-derivatives","SOLF0:USTF0",1747818474514,5.9578,167.78,167.75,2.12192943]
["bitfinex-derivatives","SOLF0:USTF0",1747818474717,0.04480784,167.79,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818475017,5.9585,167.76,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818475416,5.9578,167.78,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818475813,0.04480784,167.79,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818476015,6.00240784,167.79,167.75,5.99752943]
["bitfinex-derivatives","SOLF0:USTF0",1747818476316,0.04480784,167.79,167.75,5.99752943]
["bitfinex-derivatives","SOLF0:USTF0",1747818477123,6.00230784,167.79,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818477422,5.9578,167.78,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818480323,6.00230784,167.79,167.75,5.99762943]
["bitfinex-derivatives","SOLF0:USTF0",1747818480525,0.04480784,167.79,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818480927,5.9581,167.78,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818481713,0.04480784,167.79,167.75,0.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818482930,0.04480784,167.79,167.75,168.03892943]
["bitfinex-derivatives","SOLF0:USTF0",1747818483132,7.23641371,167.86,167.76,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747818483329,7.23641371,167.86,167.76,173.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747818484029,0.04468361,167.82,167.79,5.99625946]
["bitfinex-derivatives","SOLF0:USTF0",1747818484434,0.04468361,167.82,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747818484629,0.04468361,167.82,167.79,0.03915946]
["bitfinex-derivatives","SOLF0:USTF0",1747818484929,0.04468361,167.82,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747818485637,0.04468361,167.82,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747818486232,0.04468361,167.82,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747818486532,0.04468361,167.82,167.79,0.03915946]
["bitfinex-derivatives","SOLF0:USTF0",1747818487031,0.04468361,167.82,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747818487233,0.04468361,167.82,167.79,0.03915946]
["bitfinex-derivatives","SOLF0:USTF0",1747818487924,0.04468361,167.82,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747818488326,0.04468361,167.82,167.79,0.03915946]
["bitfinex-derivatives","SOLF0:USTF0",1747818488834,0.04468361,167.82,167.79,5.99625946]
["bitfinex-derivatives","SOLF0:USTF0",1747818489934,0.04468361,167.82,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747818490236,0.04468361,167.82,167.79,6.43093796]
["bitfinex-derivatives","SOLF0:USTF0",1747818490428,0.04468361,167.82,167.79,174.43093796]
["bitfinex-derivatives","SOLF0:USTF0",1747818490629,0.04468361,167.82,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747818490829,3.64674,167.85,167.79,300.13093796]
["bitfinex-derivatives","SOLF0:USTF0",1747818491030,3.64674,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747818492638,0.04119281,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747818494638,0.04119281,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747818495034,0.04119281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818495235,5.99619281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818495434,0.04119281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818496632,5.9555,167.85,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818497037,0.04119281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818498439,0.04119281,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747818498837,0.04119281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818499542,5.99609281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818501843,5.99609281,167.86,167.83,6.00165251]
["bitfinex-derivatives","SOLF0:USTF0",1747818502343,0.04119281,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747818502841,0.04119281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818503744,5.99629281,167.86,167.83,6.00155251]
["bitfinex-derivatives","SOLF0:USTF0",1747818504034,0.04119281,167.86,167.83,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818504232,0.04119281,167.86,167.83,168.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1747818504432,0.04119281,167.86,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747818507035,123.3508,167.93,167.85,174.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818507036,121.28,167.93,167.85,174.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818507640,518.8992,167.96,167.85,176.4090785]
["bitfinex-derivatives","SOLF0:USTF0",1747818507945,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818508540,5.9535,167.9,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818508841,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818509844,5.99815606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818510238,5.99815606,167.92,167.89,5.99588453]
["bitfinex-derivatives","SOLF0:USTF0",1747818510435,5.99815606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818510637,5.9532,167.91,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818510832,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818511145,5.9535,167.91,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818511332,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818511844,5.99815606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818512040,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818513040,0.04525606,167.92,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747818513651,0.04525606,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747818514151,0.04525606,167.92,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747818514649,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818515247,0.04525606,167.92,167.89,5.99588453]
["bitfinex-derivatives","SOLF0:USTF0",1747818515448,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818516851,0.04525606,167.92,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747818517151,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818517550,5.9531,167.91,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818518051,5.9535,167.9,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818519241,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818519754,5.9531,167.91,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818519956,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818520250,5.9535,167.9,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818521759,0.04525606,167.92,167.89,5.99578453]
["bitfinex-derivatives","SOLF0:USTF0",1747818522055,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818523457,0.04525606,167.92,167.89,5.99568453]
["bitfinex-derivatives","SOLF0:USTF0",1747818524558,5.99805606,167.92,167.89,5.99568453]
["bitfinex-derivatives","SOLF0:USTF0",1747818524751,0.04525606,167.92,167.89,5.99568453]
["bitfinex-derivatives","SOLF0:USTF0",1747818525248,0.04525606,167.92,167.89,0.04208453]
["bitfinex-derivatives","SOLF0:USTF0",1747818525650,0.04525606,167.92,167.89,6.43386303]
["bitfinex-derivatives","SOLF0:USTF0",1747818525854,0.04525606,167.92,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747818527463,9.19131371,168.0,167.89,207.93386303]
["bitfinex-derivatives","SOLF0:USTF0",1747818527464,7.23641371,168.0,167.9,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747818527659,13.18671371,168.0,167.93,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818527963,7.23641371,168.0,167.93,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818528150,13.18641371,168.0,167.93,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818528355,0.04278254,167.98,167.95,0.04133205]
["bitfinex-derivatives","SOLF0:USTF0",1747818529465,0.04278254,167.98,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747818530168,0.04278254,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747818530461,1.9549,168.04,167.96,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818530678,1.9549,168.04,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747818530863,5.9493,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747818531064,1.9549,168.04,167.94,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747818531364,0.03881397,168.01,167.97,5.99003389]
["bitfinex-derivatives","SOLF0:USTF0",1747818531771,0.03881397,168.01,167.97,0.03933389]
["bitfinex-derivatives","SOLF0:USTF0",1747818532770,0.03881397,168.01,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747818533074,0.03881397,168.01,167.97,0.03933389]
["bitfinex-derivatives","SOLF0:USTF0",1747818533562,0.03881397,168.01,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747818536365,0.03881397,168.01,168.0,12.3416785]
["bitfinex-derivatives","SOLF0:USTF0",1747818536671,0.03881397,168.01,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747818536966,0.03881397,168.01,168.0,12.3416785]
["bitfinex-derivatives","SOLF0:USTF0",1747818537169,5.9476,168.07,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818537762,7.9941,168.08,168.0,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818537965,5.9473,168.08,168.0,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818538168,0.03929022,168.06,168.02,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1747818538465,0.03929022,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818539057,0.03929022,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818539261,0.03929022,168.06,168.02,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1747818540861,0.03929022,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747818544671,0.03929022,168.06,168.04,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818544873,0.03929022,168.06,168.02,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1747818545275,5.98729022,168.06,168.02,5.99496095]
["bitfinex-derivatives","SOLF0:USTF0",1747818545468,0.03929022,168.06,168.02,0.04576095]
["bitfinex-derivatives","SOLF0:USTF0",1747818545978,0.03929022,168.06,168.02,6.43753945]
["bitfinex-derivatives","SOLF0:USTF0",1747818546471,0.03929022,168.06,168.02,122.97753945]
["bitfinex-derivatives","SOLF0:USTF0",1747818546677,0.03929022,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818547066,0.03929022,168.06,168.02,122.53496095]
["bitfinex-derivatives","SOLF0:USTF0",1747818547275,0.03929022,168.06,168.02,116.58576095]
["bitfinex-derivatives","SOLF0:USTF0",1747818547976,0.03929022,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818549279,0.03929022,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747818549575,116.54,168.13,168.03,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818549778,116.54,168.13,168.06,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818550470,0.04562575,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818551177,0.04562575,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747818551380,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818551584,0.04562575,168.11,168.08,5.9893395]
["bitfinex-derivatives","SOLF0:USTF0",1747818551973,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818552175,0.04562575,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818553787,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818554585,0.04562575,168.11,168.08,5.9893395]
["bitfinex-derivatives","SOLF0:USTF0",1747818554887,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818555386,0.04562575,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747818556885,0.04562575,168.11,168.08,5.9893395]
["bitfinex-derivatives","SOLF0:USTF0",1747818557090,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818557983,0.04562575,168.11,168.08,5.9891395]
["bitfinex-derivatives","SOLF0:USTF0",1747818558291,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818558587,0.04562575,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747818559780,0.04562575,168.11,168.08,0.0423395]
["bitfinex-derivatives","SOLF0:USTF0",1747818561190,0.04562575,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747818561785,0.04562575,168.11,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747818566498,8.0276,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818566682,2.0834,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818566990,111.9,168.2,168.09,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818567297,7.9728,168.19,168.15,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747818567486,2.07196399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818567793,5.944,168.17,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818567996,2.07196399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818568393,5.9438,168.18,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818569102,5.944,168.17,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818569994,5.9437,168.18,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818571897,5.98586399,168.19,168.15,5.98294682]
["bitfinex-derivatives","SOLF0:USTF0",1747818573397,0.04256399,168.19,168.15,5.98294682]
["bitfinex-derivatives","SOLF0:USTF0",1747818573693,0.04256399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818574501,5.9437,168.18,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818575303,5.9437,168.18,168.15,5.98314682]
["bitfinex-derivatives","SOLF0:USTF0",1747818575491,5.9437,168.18,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818575801,5.9437,168.18,168.15,5.98314682]
["bitfinex-derivatives","SOLF0:USTF0",1747818576103,5.98586399,168.19,168.15,5.98314682]
["bitfinex-derivatives","SOLF0:USTF0",1747818576302,0.04256399,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747818576509,0.04256399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818577500,0.04256399,168.19,168.16,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747818579203,0.04256399,168.19,168.15,5.98304682]
["bitfinex-derivatives","SOLF0:USTF0",1747818579803,0.04256399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818580595,5.9438,168.18,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818580996,0.04256399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818581698,0.04256399,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747818583108,0.04256399,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747818583501,0.04256399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818583700,0.04256399,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747818583903,0.04256399,168.19,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818584105,0.04256399,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747818585015,0.04256399,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747818585208,7.23641371,168.3,168.15,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747818585512,7.23641371,168.3,168.23,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818585810,7.23641371,168.3,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747818586206,0.04466287,168.29,168.25,5.98359505]
["bitfinex-derivatives","SOLF0:USTF0",1747818586807,0.04466287,168.29,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747818587004,0.04466287,168.29,168.26,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818587201,7.23641371,168.3,168.26,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818587511,108.68,168.39,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747818588303,0.04166648,168.37,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818588807,5.9373,168.36,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818590218,0.04166648,168.37,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818590715,5.9378,168.35,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818591213,5.9379,168.34,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818611222,5.9377,168.35,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818611416,0.04166648,168.37,168.33,0.04174066]
["bitfinex-derivatives","SOLF0:USTF0",1747818611813,5.97876648,168.37,168.33,6.43351916]
["bitfinex-derivatives","SOLF0:USTF0",1747818612018,0.04166648,168.37,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747818612318,0.04166648,168.37,168.33,6.43351916]
["bitfinex-derivatives","SOLF0:USTF0",1747818612518,0.04166648,168.37,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747818613114,5.9357,168.41,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747818613514,107.52,168.43,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747818613717,107.52,168.43,168.36,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747818613920,107.52,168.43,168.31,111.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747818614222,0.0378131,168.39,168.35,0.04040184]
["bitfinex-derivatives","SOLF0:USTF0",1747818614518,5.9372,168.36,168.35,0.04040184]
["bitfinex-derivatives","SOLF0:USTF0",1747818620329,0.0378131,168.39,168.35,0.04040184]
["bitfinex-derivatives","SOLF0:USTF0",1747818620830,5.9372,168.36,168.35,0.04040184]
["bitfinex-derivatives","SOLF0:USTF0",1747818621530,107.5,168.37,168.26,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747818621734,2.0662,168.35,168.26,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747818622332,2.0662,168.35,168.24,277.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747818622536,0.04439073,168.31,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818624644,5.9393,168.3,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818624846,0.04439073,168.31,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818625547,5.9397,168.29,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818626147,5.9395,168.3,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818627545,0.04439073,168.31,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818628148,5.9396,168.3,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818628849,5.9397,168.29,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818632448,5.9395,168.3,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818633148,0.04439073,168.31,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818634747,5.9393,168.3,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818634945,0.04439073,168.31,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818635451,5.9397,168.29,168.28,0.04329314]
["bitfinex-derivatives","SOLF0:USTF0",1747818643548,1.96089073,168.31,168.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747818643854,1.9165,168.31,168.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747818644057,5.9405,168.27,168.22,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747818644463,0.04390532,168.26,168.23,0.04034842]
["bitfinex-derivatives","SOLF0:USTF0",1747818644865,0.04390532,168.26,168.23,103.86034842]
["bitfinex-derivatives","SOLF0:USTF0",1747818645456,0.04390532,168.26,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747818647666,0.04390532,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747818647869,0.04390532,168.26,168.23,103.86034842]
["bitfinex-derivatives","SOLF0:USTF0",1747818648762,0.04390532,168.26,168.23,109.80184842]
["bitfinex-derivatives","SOLF0:USTF0",1747818649977,0.04390532,168.26,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747818650270,0.04390532,168.26,168.23,103.86034842]
["bitfinex-derivatives","SOLF0:USTF0",1747818650271,5.98470532,168.26,168.23,103.86034842]
["bitfinex-derivatives","SOLF0:USTF0",1747818650568,5.98470532,168.26,168.23,109.80194842]
["bitfinex-derivatives","SOLF0:USTF0",1747818651674,107.5,168.32,168.23,110.25212692]
["bitfinex-derivatives","SOLF0:USTF0",1747818651867,107.5,168.32,168.23,278.25212692]
["bitfinex-derivatives","SOLF0:USTF0",1747818652169,107.5,168.32,168.26,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818652575,113.4388,168.32,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747818652868,113.48336191,168.32,168.28,0.04349601]
["bitfinex-derivatives","SOLF0:USTF0",1747818653068,107.54456191,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747818653763,107.54456191,168.32,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747818654164,107.54456191,168.32,168.28,0.04349601]
["bitfinex-derivatives","SOLF0:USTF0",1747818654462,0.04456191,168.32,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747818655270,0.04456191,168.32,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747818660573,0.04456191,168.32,168.29,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747818660771,0.04456191,168.32,168.28,0.04349601]
["bitfinex-derivatives","SOLF0:USTF0",1747818661173,103.8,168.31,168.26,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818661368,4.061,168.3,168.26,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818661569,5.9404,168.27,168.26,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818661764,4.061,168.3,168.19,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818662171,0.04450301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818662670,5.9411,168.25,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818663072,0.04450301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818664463,5.9415,168.24,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818664877,103.86450301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818666175,5.9413,168.25,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818667077,5.9415,168.24,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818668976,5.9413,168.25,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818669282,0.04450301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818669577,5.98530301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818670079,0.04450301,168.26,168.23,5.98408554]
["bitfinex-derivatives","SOLF0:USTF0",1747818671082,0.04450301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818671579,5.9415,168.24,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818672883,5.9412,168.25,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818673274,0.04450301,168.26,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818674179,5.9415,168.24,168.23,0.04228554]
["bitfinex-derivatives","SOLF0:USTF0",1747818674581,0.04450301,168.26,168.17,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747818674783,5.9424,168.22,168.16,9.32044444]
["bitfinex-derivatives","SOLF0:USTF0",1747818674977,103.82,168.27,168.16,9.32044444]
["bitfinex-derivatives","SOLF0:USTF0",1747818675375,103.82,168.27,168.17,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818675582,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818675775,0.03857965,168.24,168.2,5.98826254]
["bitfinex-derivatives","SOLF0:USTF0",1747818675776,5.98027965,168.24,168.2,5.98826254]
["bitfinex-derivatives","SOLF0:USTF0",1747818675979,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818676481,5.9424,168.22,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818676882,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818676883,5.9425,168.21,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818677181,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818678382,5.9422,168.22,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818679085,5.942,168.23,168.2,5.98846254]
["bitfinex-derivatives","SOLF0:USTF0",1747818679380,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818679779,0.03857965,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747818680086,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818680286,0.03857965,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747818681185,0.03857965,168.24,168.2,5.98826254]
["bitfinex-derivatives","SOLF0:USTF0",1747818681384,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818682682,5.9419,168.23,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818685292,5.98017965,168.24,168.2,5.98846254]
["bitfinex-derivatives","SOLF0:USTF0",1747818686294,0.03857965,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747818687084,0.03857965,168.24,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818687589,5.9425,168.21,168.2,0.04556254]
["bitfinex-derivatives","SOLF0:USTF0",1747818688592,2.0228,168.23,168.14,170.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818688893,2.0933,168.22,168.14,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818689092,102.38,168.21,168.14,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818689287,102.38,168.21,168.13,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747818689484,5.9442,168.17,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818689689,0.04560335,168.19,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818690699,5.944,168.17,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818691292,5.9443,168.16,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818691804,0.04560335,168.19,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818692397,5.9436,168.18,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818693096,5.98890335,168.19,168.15,5.98377892]
["bitfinex-derivatives","SOLF0:USTF0",1747818695889,5.9436,168.18,168.15,5.98377892]
["bitfinex-derivatives","SOLF0:USTF0",1747818696498,5.9436,168.18,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818697502,5.9442,168.17,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818698089,5.9437,168.18,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818698696,5.9442,168.17,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818699202,5.9443,168.16,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818702399,5.9441,168.17,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818702599,0.04560335,168.19,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818703903,5.9443,168.16,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818704607,0.04560335,168.19,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818705100,5.98910335,168.19,168.15,5.98367892]
["bitfinex-derivatives","SOLF0:USTF0",1747818705508,0.04560335,168.19,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818706306,5.9438,168.18,168.15,5.98377892]
["bitfinex-derivatives","SOLF0:USTF0",1747818706706,5.98900335,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747818707306,0.04560335,168.19,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818707907,5.9443,168.16,168.15,0.03917892]
["bitfinex-derivatives","SOLF0:USTF0",1747818714607,102.28,168.16,168.07,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818714811,102.28,168.16,168.06,111.15646594]
["bitfinex-derivatives","SOLF0:USTF0",1747818715010,1.9698,168.15,168.06,111.15646594]
["bitfinex-derivatives","SOLF0:USTF0",1747818715206,5.9471,168.08,168.06,105.20866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818715412,5.9471,168.08,168.06,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818717314,5.9475,168.07,168.06,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818717705,5.9475,168.07,168.05,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1747818718318,0.04273273,168.09,168.05,5.98593119]
["bitfinex-derivatives","SOLF0:USTF0",1747818718506,0.04273273,168.09,168.05,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1747818719519,5.98983273,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747818719710,0.04273273,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747818720010,0.04273273,168.09,168.05,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1747818720212,0.04273273,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747818720410,0.04273273,168.09,168.05,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1747818720717,0.04273273,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747818722010,0.04273273,168.09,168.05,0.03793119]
["bitfinex-derivatives","SOLF0:USTF0",1747818722604,0.04273273,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747818723615,5.98963273,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747818723919,0.04273273,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747818725519,0.04273273,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818725726,104.2576,168.16,168.06,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818725917,104.2576,168.16,168.07,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747818726112,5.9453,168.14,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747818726418,102.32,168.17,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747818726607,5.9452,168.14,168.07,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747818726808,0.04056127,168.12,168.09,0.04007344]
["bitfinex-derivatives","SOLF0:USTF0",1747818727714,0.04056127,168.12,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747818728516,0.04056127,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747818729620,102.32,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818730121,108.2641,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818730627,108.3033939,168.17,168.14,5.9857388]
["bitfinex-derivatives","SOLF0:USTF0",1747818732521,0.0392939,168.17,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747818733917,0.0392939,168.17,168.14,0.0407388]
["bitfinex-derivatives","SOLF0:USTF0",1747818734226,5.9445,168.16,168.14,0.0407388]
["bitfinex-derivatives","SOLF0:USTF0",1747818736423,5.9833939,168.17,168.14,5.9856388]
["bitfinex-derivatives","SOLF0:USTF0",1747818737724,0.0392939,168.17,168.14,0.0407388]
["bitfinex-derivatives","SOLF0:USTF0",1747818738328,0.0392939,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747818747639,0.0392939,168.17,168.14,0.0407388]
["bitfinex-derivatives","SOLF0:USTF0",1747818748041,5.9445,168.16,168.14,0.0407388]
["bitfinex-derivatives","SOLF0:USTF0",1747818748841,0.0392939,168.17,168.14,0.0407388]
["bitfinex-derivatives","SOLF0:USTF0",1747818749749,5.9832939,168.17,168.14,5.9855388]
["bitfinex-derivatives","SOLF0:USTF0",1747818749946,7.33251792,168.24,168.14,102.1207388]
["bitfinex-derivatives","SOLF0:USTF0",1747818750150,7.33251792,168.24,168.15,6.3917785]
["bitfinex-derivatives","SOLF0:USTF0",1747818750454,7.33251792,168.24,168.15,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747818750647,108.4717785,168.27,168.15,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747818750949,0.04405882,168.23,168.19,0.04108843]
["bitfinex-derivatives","SOLF0:USTF0",1747818751453,4.08585882,168.23,168.19,0.04108843]
["bitfinex-derivatives","SOLF0:USTF0",1747818751654,5.9431,168.2,168.19,0.04108843]
["bitfinex-derivatives","SOLF0:USTF0",1747818754642,5.9431,168.2,168.1,10.3146785]
["bitfinex-derivatives","SOLF0:USTF0",1747818754643,5.9454,168.13,168.09,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818754848,108.4717785,168.17,168.09,8.87516594]
["bitfinex-derivatives","SOLF0:USTF0",1747818755053,108.4717785,168.17,168.09,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818755254,102.08,168.17,168.09,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818755751,0.04170087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818755960,0.04170087,168.15,168.11,5.98737509]
["bitfinex-derivatives","SOLF0:USTF0",1747818757155,5.98660087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818758460,0.04170087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818759660,5.98640087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818760159,5.98640087,168.15,168.11,5.98737509]
["bitfinex-derivatives","SOLF0:USTF0",1747818760359,0.04170087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818760761,0.04170087,168.15,168.11,1.98817509]
["bitfinex-derivatives","SOLF0:USTF0",1747818763166,0.04170087,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747818763767,0.04170087,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818763968,0.04170087,168.15,168.11,169.98817509]
["bitfinex-derivatives","SOLF0:USTF0",1747818764566,0.04170087,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818765459,0.04170087,168.15,168.14,107.825]
["bitfinex-derivatives","SOLF0:USTF0",1747818769772,0.04170087,168.15,168.14,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747818770073,0.04170087,168.15,168.11,169.98817509]
["bitfinex-derivatives","SOLF0:USTF0",1747818770574,5.98670087,168.15,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747818770871,5.98670087,168.15,168.11,1.98817509]
["bitfinex-derivatives","SOLF0:USTF0",1747818771171,0.04170087,168.15,168.11,1.98817509]
["bitfinex-derivatives","SOLF0:USTF0",1747818771572,0.04170087,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747818771870,0.04170087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818772271,0.04170087,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747818772458,0.04170087,168.15,168.11,0.04137509]
["bitfinex-derivatives","SOLF0:USTF0",1747818772863,0.04170087,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747818776075,0.04170087,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818780373,0.04170087,168.15,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747818781582,0.04170087,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818784380,0.04170087,168.15,168.14,107.825]
["bitfinex-derivatives","SOLF0:USTF0",1747818784580,5.9427,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747818785282,13.27471792,168.22,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747818785474,13.27471792,168.22,168.14,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1747818785675,7.37054733,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818785984,13.31284733,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818786182,7.37054733,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818786782,0.03802941,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818787388,5.9428,168.21,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818788887,5.9429,168.2,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818791489,0.03802941,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818792489,5.98042941,168.22,168.19,5.98851072]
["bitfinex-derivatives","SOLF0:USTF0",1747818792785,0.03802941,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818793288,5.9427,168.21,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818796690,5.98042941,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818796893,0.03802941,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818797391,0.03802941,168.22,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747818797985,0.03802941,168.22,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818798587,5.9429,168.2,168.19,0.04551072]
["bitfinex-derivatives","SOLF0:USTF0",1747818800092,101.7,168.21,168.13,170.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818800395,1.9569,168.2,168.13,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818800583,5.9445,168.16,168.13,8.87396594]
["bitfinex-derivatives","SOLF0:USTF0",1747818800786,1.9569,168.2,168.13,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818800994,0.04104167,168.18,168.15,0.04266732]
["bitfinex-derivatives","SOLF0:USTF0",1747818801394,108.0917785,168.17,168.09,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818802297,108.0917785,168.17,168.11,0.04560223]
["bitfinex-derivatives","SOLF0:USTF0",1747818803197,5.9457,168.13,168.11,0.04560223]
["bitfinex-derivatives","SOLF0:USTF0",1747818804797,5.9457,168.12,168.11,0.04560223]
["bitfinex-derivatives","SOLF0:USTF0",1747818806893,5.9471,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747818807891,5.98892012,168.08,168.05,5.9914336]
["bitfinex-derivatives","SOLF0:USTF0",1747818808294,5.9475,168.07,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818808493,0.04182012,168.08,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818808795,5.9478,168.06,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818811898,0.04182012,168.08,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818813105,5.98912012,168.08,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818813806,0.04182012,168.08,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818814805,0.04182012,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747818816108,0.04182012,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747818820719,0.04182012,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747818821409,0.04182012,168.08,168.05,5.9914336]
["bitfinex-derivatives","SOLF0:USTF0",1747818821616,0.04182012,168.08,168.05,0.0433336]
["bitfinex-derivatives","SOLF0:USTF0",1747818822814,0.04182012,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747818824513,0.04182012,168.08,168.05,5.9913336]
["bitfinex-derivatives","SOLF0:USTF0",1747818824715,5.98902012,168.08,168.05,5.9913336]
["bitfinex-derivatives","SOLF0:USTF0",1747818825111,0.04182012,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747818826213,503.52,168.07,167.97,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818826419,2.0845,168.06,167.97,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747818827110,103.541,168.08,167.98,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747818827313,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818828619,0.04513179,168.05,168.01,5.99159454]
["bitfinex-derivatives","SOLF0:USTF0",1747818829011,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818829217,0.04513179,168.05,168.01,5.99169454]
["bitfinex-derivatives","SOLF0:USTF0",1747818829914,0.04513179,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747818831121,5.99333179,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747818833120,5.99333179,168.05,168.01,5.99179454]
["bitfinex-derivatives","SOLF0:USTF0",1747818833316,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818833718,0.04513179,168.05,168.02,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818835124,0.04513179,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818836226,0.04513179,168.05,168.02,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818836227,0.04513179,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818837227,0.04513179,168.05,168.02,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818837726,0.04513179,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818839119,0.04513179,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818841730,0.04513179,168.05,168.02,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818842929,5.9488,168.04,168.02,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747818843125,5.9488,168.04,168.01,173.99179454]
["bitfinex-derivatives","SOLF0:USTF0",1747818843321,5.9488,168.04,168.01,5.99179454]
["bitfinex-derivatives","SOLF0:USTF0",1747818844230,5.9489,168.03,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818844527,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818845131,5.9488,168.04,168.01,5.99169454]
["bitfinex-derivatives","SOLF0:USTF0",1747818845537,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818846425,0.04513179,168.05,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747818846832,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818847129,5.9486,168.04,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818847525,5.9486,168.04,168.01,5.99159454]
["bitfinex-derivatives","SOLF0:USTF0",1747818847824,5.99343179,168.05,168.01,5.99159454]
["bitfinex-derivatives","SOLF0:USTF0",1747818848032,0.04513179,168.05,168.01,5.99159454]
["bitfinex-derivatives","SOLF0:USTF0",1747818848329,5.9488,168.04,168.01,5.99159454]
["bitfinex-derivatives","SOLF0:USTF0",1747818849029,5.9489,168.03,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818849234,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818849626,5.9492,168.02,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818862438,5.9489,168.03,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818862635,101.26513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818863030,5.9491,168.03,168.01,5.99179454]
["bitfinex-derivatives","SOLF0:USTF0",1747818863440,101.26513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818863635,107.21343179,168.05,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747818863940,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818864842,0.04513179,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818865636,0.04513179,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818866744,0.04513179,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818868948,0.04513179,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747818869245,5.9486,168.04,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818869545,0.04513179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818869853,5.99353179,168.05,168.01,0.04229454]
["bitfinex-derivatives","SOLF0:USTF0",1747818870246,5.99353179,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747818871247,0.04513179,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747818871450,0.04513179,168.05,168.02,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747818871842,0.04513179,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818877452,0.04513179,168.05,168.04,173.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747818878154,9.33861792,168.16,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747818878353,5.9473,168.08,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818882557,5.98699572,168.09,168.06,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747818883057,5.9471,168.08,168.06,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747818883262,5.9471,168.08,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818885860,5.9471,168.08,168.06,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747818886062,5.98699572,168.09,168.06,107.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747818886559,5.98699572,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747818886757,0.04009572,168.09,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818887261,0.04009572,168.09,168.06,107.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747818887862,5.98699572,168.09,168.06,107.1476]
["bitfinex-derivatives","SOLF0:USTF0",1747818888063,0.04009572,168.09,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818888464,5.9474,168.08,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818888658,0.04009572,168.09,168.06,107.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747818888965,5.98699572,168.09,168.06,107.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747818889364,0.04009572,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747818891665,5.98689572,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747818892067,0.04009572,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818892367,0.04009572,168.09,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818892565,0.04009572,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747818893065,0.04009572,168.09,168.06,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1747818893066,0.04009572,168.09,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747818893263,7.33251792,168.16,168.07,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747818893461,7.33251792,168.16,168.07,172.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747818893665,5.9454,168.13,168.07,172.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747818894075,7.33251792,168.16,168.07,172.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747818894076,5.9464,168.1,168.07,178.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747818894365,5.9464,168.1,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818894668,0.03757122,168.12,168.08,5.99160618]
["bitfinex-derivatives","SOLF0:USTF0",1747818894868,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818895468,5.98347122,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747818897972,5.98327122,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747818898277,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818898874,5.9462,168.11,168.08,5.99140618]
["bitfinex-derivatives","SOLF0:USTF0",1747818899175,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818899671,5.9467,168.1,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818900775,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818901073,0.03757122,168.12,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747818901473,5.98347122,168.12,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747818902572,5.98347122,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747818902780,5.98347122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818902781,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818903475,5.98327122,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747818905076,5.98327122,168.12,168.08,5.99150618]
["bitfinex-derivatives","SOLF0:USTF0",1747818905969,5.9461,168.11,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818908177,5.9468,168.09,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818919874,5.9465,168.1,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818920079,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818920380,5.9463,168.11,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818920581,0.03757122,168.12,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818921495,5.9463,168.11,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818922492,5.9465,168.1,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818923202,5.9468,168.09,168.08,0.04450618]
["bitfinex-derivatives","SOLF0:USTF0",1747818926402,5.9468,168.09,168.02,108.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747818926403,100.34,168.1,168.02,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1747818926699,100.34,168.1,168.0,8.87856594]
["bitfinex-derivatives","SOLF0:USTF0",1747818927188,5.9492,168.03,168.0,8.87856594]
["bitfinex-derivatives","SOLF0:USTF0",1747818927388,5.98991515,168.03,168.0,8.91735456]
["bitfinex-derivatives","SOLF0:USTF0",1747818927794,0.04071515,168.03,168.0,2.96745456]
["bitfinex-derivatives","SOLF0:USTF0",1747818928500,0.04071515,168.03,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747818928890,5.98971515,168.03,168.0,5.98848862]
["bitfinex-derivatives","SOLF0:USTF0",1747818930804,0.04071515,168.03,168.0,5.98848862]
["bitfinex-derivatives","SOLF0:USTF0",1747818931101,0.04071515,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747818931302,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818931605,0.04071515,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747818934709,0.04071515,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747818935709,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818936507,0.04071515,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747818937209,0.04071515,168.03,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747818937612,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818937810,0.04071515,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747818939013,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818940013,0.04071515,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747818940414,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818940716,0.04071515,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747818941113,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818941916,5.98981515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818943116,5.9492,168.02,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818943415,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818944518,0.04071515,168.03,168.0,5.98838862]
["bitfinex-derivatives","SOLF0:USTF0",1747818944815,0.04071515,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747818945115,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818945921,0.04071515,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747818946322,0.04071515,168.03,168.0,0.03878862]
["bitfinex-derivatives","SOLF0:USTF0",1747818947823,0.04071515,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747818949724,0.04071515,168.03,168.02,105.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747818956733,1.515e-05,168.03,168.02,107.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747818957224,1.515e-05,168.03,168.02,275.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747818962437,1.515e-05,168.03,168.02,281.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747818963733,7.33251792,168.15,168.03,179.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747818963934,7.33251792,168.15,168.08,6.36778185]
["bitfinex-derivatives","SOLF0:USTF0",1747818964134,7.33251792,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747818964635,0.04483933,168.15,168.12,5.99088064]
["bitfinex-derivatives","SOLF0:USTF0",1747818965634,5.98953933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818966436,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818966834,5.945,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818967341,2.13653933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818967531,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818967732,2.13653933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818968141,5.945,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818968339,2.13653933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818970635,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818971236,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818971437,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818971741,0.04483933,168.15,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747818972942,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818984642,0.04483933,168.15,168.13,105.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747818986247,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818988148,0.04483933,168.15,168.13,105.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747818988346,0.04483933,168.15,168.13,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747818988847,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818989247,5.98963933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818990057,0.04483933,168.15,168.12,5.99088064]
["bitfinex-derivatives","SOLF0:USTF0",1747818990357,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818990756,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747818992055,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818993058,0.04483933,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747818994464,5.98953933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747818995059,5.98953933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818995857,5.945,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747818996360,5.98973933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747818999067,5.9451,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819000562,5.98963933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819001265,5.9451,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819002075,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819002565,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819003464,5.9452,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819005571,5.98963933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819006066,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819006264,0.04483933,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747819007162,0.04483933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819007362,5.98973933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819007565,5.98973933,168.15,168.12,5.99108064]
["bitfinex-derivatives","SOLF0:USTF0",1747819007865,5.9452,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819009077,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819009078,5.98963933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819010582,5.98963933,168.15,168.12,5.99108064]
["bitfinex-derivatives","SOLF0:USTF0",1747819010773,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819011264,5.9451,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819011569,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819013070,5.98983933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819014173,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819014779,5.98963933,168.15,168.12,5.99088064]
["bitfinex-derivatives","SOLF0:USTF0",1747819015376,5.945,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819015977,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819016781,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819016782,5.9452,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819018978,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819018979,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819019282,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819020082,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819021278,5.9452,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819021482,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819021778,5.98963933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819022680,5.98963933,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747819022885,0.04483933,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747819023183,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819023482,5.98953933,168.15,168.12,5.99088064]
["bitfinex-derivatives","SOLF0:USTF0",1747819025987,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819026481,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747819038788,0.04483933,168.15,168.12,99.08538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819038987,5.9451,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819039193,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819039591,5.9453,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819040594,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819041293,0.04483933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819042293,5.98973933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819042990,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819043895,5.9452,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819044595,5.9452,168.14,168.12,5.99108064]
["bitfinex-derivatives","SOLF0:USTF0",1747819044890,5.98963933,168.15,168.12,5.99108064]
["bitfinex-derivatives","SOLF0:USTF0",1747819046398,5.945,168.14,168.12,5.99108064]
["bitfinex-derivatives","SOLF0:USTF0",1747819051689,5.98963933,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747819052291,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747819058902,0.04483933,168.15,168.12,98.64538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819059291,5.98963933,168.15,168.12,104.59078064]
["bitfinex-derivatives","SOLF0:USTF0",1747819059589,5.98963933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819060103,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819060801,0.04483933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819063003,5.98953933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819064604,0.04483933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819065600,5.98953933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819067292,0.04483933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819067603,5.98943933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819068003,0.04483933,168.15,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747819069405,0.04483933,168.15,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747819071098,5.98953933,168.15,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747819071295,0.04483933,168.15,168.12,5.99098064]
["bitfinex-derivatives","SOLF0:USTF0",1747819071501,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819072201,5.9452,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819073105,5.9452,168.14,168.12,5.99088064]
["bitfinex-derivatives","SOLF0:USTF0",1747819074801,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819077310,5.9451,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819078007,5.9451,168.14,168.12,5.99108064]
["bitfinex-derivatives","SOLF0:USTF0",1747819079818,5.98963933,168.15,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747819080114,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819080714,5.945,168.14,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819081013,0.04483933,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819081316,0.04483933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819081814,5.98973933,168.15,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747819082015,4.11998892,168.15,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819082913,5.9454,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819083716,10.02054959,168.13,168.12,0.04538064]
["bitfinex-derivatives","SOLF0:USTF0",1747819089520,5.9471,168.09,168.04,104.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747819089721,98.18,168.14,168.04,104.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747819089921,4.07514959,168.11,168.04,104.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747819090115,4.07514959,168.13,168.04,108.34604959]
["bitfinex-derivatives","SOLF0:USTF0",1747819090317,4.07514959,168.13,168.06,4.07514959]
["bitfinex-derivatives","SOLF0:USTF0",1747819090515,4.07514959,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747819090715,0.03780223,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747819091427,5.98390223,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747819092527,5.9468,168.09,168.08,0.03834523]
["bitfinex-derivatives","SOLF0:USTF0",1747819093632,10.02194959,168.09,168.08,0.03834523]
["bitfinex-derivatives","SOLF0:USTF0",1747819094932,102.27514959,168.09,168.01,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747819095128,4.07514959,168.07,168.01,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747819095328,5.9484,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747819095731,4.07514959,168.07,168.01,7.00381553]
["bitfinex-derivatives","SOLF0:USTF0",1747819095934,0.04001213,168.06,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747819097235,0.04001213,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747819098540,0.04001213,168.06,168.02,0.04284961]
["bitfinex-derivatives","SOLF0:USTF0",1747819099237,0.04001213,168.06,168.02,5.99184961]
["bitfinex-derivatives","SOLF0:USTF0",1747819099440,4.07514959,168.05,168.02,5.99184961]
["bitfinex-derivatives","SOLF0:USTF0",1747819099739,0.04001213,168.06,168.02,5.99184961]
["bitfinex-derivatives","SOLF0:USTF0",1747819100042,5.9487,168.04,168.02,5.99184961]
["bitfinex-derivatives","SOLF0:USTF0",1747819100540,5.9487,168.04,168.02,0.04284961]
["bitfinex-derivatives","SOLF0:USTF0",1747819100936,5.9487,168.04,168.02,5.99204961]
["bitfinex-derivatives","SOLF0:USTF0",1747819101340,5.9483,168.05,168.02,5.99204961]
["bitfinex-derivatives","SOLF0:USTF0",1747819101839,5.9487,168.04,168.02,5.99204961]
["bitfinex-derivatives","SOLF0:USTF0",1747819102137,5.9487,168.04,168.02,0.04284961]
["bitfinex-derivatives","SOLF0:USTF0",1747819102442,5.9489,168.03,168.02,0.04284961]
["bitfinex-derivatives","SOLF0:USTF0",1747819103236,5.9489,168.03,168.02,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819103543,6.37608175,168.03,167.94,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747819103728,2.0785,168.02,167.94,8.88076594]
["bitfinex-derivatives","SOLF0:USTF0",1747819103931,1.9562,168.04,167.94,2.92866594]
["bitfinex-derivatives","SOLF0:USTF0",1747819104130,97.78,168.04,167.95,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747819104333,97.78,168.04,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819104543,0.04310188,168.01,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819107145,0.04310188,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747819107541,0.04310188,168.01,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819109049,0.04310188,168.01,167.98,5.9945515]
["bitfinex-derivatives","SOLF0:USTF0",1747819109250,0.04310188,168.01,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819109750,0.04310188,168.01,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747819109946,0.04310188,168.01,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819110349,0.04310188,168.01,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747819110952,0.04310188,168.01,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747819111252,0.04310188,168.01,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819112557,5.99290188,168.01,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747819112747,0.04310188,168.01,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819114456,5.9502,168.0,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819115359,5.9503,167.99,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819116048,103.7502,168.0,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819116354,5.9503,167.99,167.98,0.0441515]
["bitfinex-derivatives","SOLF0:USTF0",1747819128261,5.9503,167.99,167.98,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819128563,5.9528,167.92,167.91,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747819128763,116.07618175,168.0,167.88,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747819129271,116.07618175,168.0,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747819129467,116.07618175,168.0,167.88,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747819129769,4.08582048,167.93,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819130066,10.03822048,167.93,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819131761,5.9524,167.93,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819135967,97.84,167.94,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819136169,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819136371,97.44,167.95,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819136569,103.3918,167.95,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819138679,103.3918,167.95,167.92,5.9972137]
["bitfinex-derivatives","SOLF0:USTF0",1747819141079,97.44,167.95,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819141679,5.9523,167.94,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819142378,97.44,167.95,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819142774,97.44,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747819143772,97.44,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747819143972,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819144377,0.04034022,167.96,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747819145678,0.04034022,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747819146375,5.99174022,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747819147079,0.04034022,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747819147381,0.04034022,167.96,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747819148680,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819149079,0.04034022,167.96,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747819149283,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819149776,5.9521,167.94,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819150182,5.9524,167.93,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819151785,5.9521,167.94,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819152285,5.9524,167.93,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819152789,5.9522,167.94,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819153187,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819153484,5.9521,167.95,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819153681,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819154187,5.952,167.95,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819154786,5.9521,167.94,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819154985,0.04034022,167.96,167.92,0.0445137]
["bitfinex-derivatives","SOLF0:USTF0",1747819157597,6.38537902,167.93,167.83,5.20195325]
["bitfinex-derivatives","SOLF0:USTF0",1747819157800,97.46,167.92,167.83,5.20195325]
["bitfinex-derivatives","SOLF0:USTF0",1747819158700,0.0452628,167.89,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819158994,5.9549,167.87,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819163201,0.0452628,167.89,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819163798,5.9994628,167.89,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819164099,6.38817655,167.88,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819164297,0.0452628,167.89,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819164298,97.2,167.87,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819164607,103.1546,167.87,167.86,0.04129059]
["bitfinex-derivatives","SOLF0:USTF0",1747819167001,103.1546,167.87,167.86,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819172308,5.9546,167.87,167.86,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819181316,8.31567655,167.88,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747819181612,8.31567655,167.88,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747819182119,1.9275,167.88,167.77,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747819182319,0.04501736,167.84,167.81,0.04359022]
["bitfinex-derivatives","SOLF0:USTF0",1747819183424,6.00091736,167.84,167.81,6.00019022]
["bitfinex-derivatives","SOLF0:USTF0",1747819183717,6.00091736,167.84,167.81,0.04359022]
["bitfinex-derivatives","SOLF0:USTF0",1747819184124,0.04501736,167.84,167.81,0.04359022]
["bitfinex-derivatives","SOLF0:USTF0",1747819185228,5.9564,167.82,167.81,0.04359022]
["bitfinex-derivatives","SOLF0:USTF0",1747819195033,5.9564,167.82,167.81,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819195227,5.9587,167.76,167.72,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747819195527,102.18,167.79,167.72,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747819195716,5.9582,167.77,167.72,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747819195921,102.18,167.79,167.72,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747819196228,0.04473573,167.77,167.74,0.04142694]
["bitfinex-derivatives","SOLF0:USTF0",1747819196425,5.9589,167.75,167.74,0.04142694]
["bitfinex-derivatives","SOLF0:USTF0",1747819197326,0.04473573,167.77,167.74,0.04142694]
["bitfinex-derivatives","SOLF0:USTF0",1747819197633,106.34,167.82,167.74,6.42960349]
["bitfinex-derivatives","SOLF0:USTF0",1747819197828,5.9573,167.8,167.74,6.42960349]
["bitfinex-derivatives","SOLF0:USTF0",1747819198023,5.9573,167.8,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747819198530,0.04146563,167.8,167.74,6.42960349]
["bitfinex-derivatives","SOLF0:USTF0",1747819199128,106.36,167.87,167.77,6.38817655]
["bitfinex-derivatives","SOLF0:USTF0",1747819199436,113.69251792,167.87,167.78,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747819200033,113.69251792,167.87,167.81,0.03976443]
["bitfinex-derivatives","SOLF0:USTF0",1747819200229,5.9562,167.83,167.81,0.03976443]
["bitfinex-derivatives","SOLF0:USTF0",1747819201734,5.99765557,167.84,167.81,0.03976443]
["bitfinex-derivatives","SOLF0:USTF0",1747819202640,5.99765557,167.84,167.81,5.99646443]
["bitfinex-derivatives","SOLF0:USTF0",1747819203031,5.99765557,167.84,167.81,0.03976443]
["bitfinex-derivatives","SOLF0:USTF0",1747819203032,0.04195557,167.84,167.81,0.03976443]
["bitfinex-derivatives","SOLF0:USTF0",1747819203937,0.04195557,167.84,167.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747819204334,0.04195557,167.84,167.81,0.03976443]
["bitfinex-derivatives","SOLF0:USTF0",1747819204730,0.04195557,167.84,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747819205531,5.9547,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747819206439,5.9544,167.88,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747819206641,0.03928636,167.88,167.85,5.99316641]
["bitfinex-derivatives","SOLF0:USTF0",1747819206840,5.99368636,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747819207140,0.03928636,167.88,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819207537,7.33251792,167.92,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819207738,7.33251792,167.92,167.85,2.01766641]
["bitfinex-derivatives","SOLF0:USTF0",1747819207940,5.9535,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747819208142,7.33251792,167.92,167.85,2.01766641]
["bitfinex-derivatives","SOLF0:USTF0",1747819208843,0.03946008,167.9,167.85,2.01766641]
["bitfinex-derivatives","SOLF0:USTF0",1747819209044,5.9541,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747819209234,0.03946008,167.9,167.85,2.01766641]
["bitfinex-derivatives","SOLF0:USTF0",1747819209430,0.03946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819209636,5.9544,167.88,167.85,5.99316641]
["bitfinex-derivatives","SOLF0:USTF0",1747819210643,5.955,167.86,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819211140,106.37946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819211843,5.9542,167.89,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747819212440,106.37946008,167.9,167.85,5.99306641]
["bitfinex-derivatives","SOLF0:USTF0",1747819212441,5.9543,167.88,167.85,5.99306641]
["bitfinex-derivatives","SOLF0:USTF0",1747819212851,106.37946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819213150,0.03946008,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747819213346,0.03946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819213644,5.99326008,167.9,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747819214545,5.9539,167.89,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747819214743,5.9539,167.89,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819214944,0.03946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819215747,0.03946008,167.9,167.85,5.99296641]
["bitfinex-derivatives","SOLF0:USTF0",1747819215946,0.03946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819216135,0.03946008,167.9,167.85,5.99316641]
["bitfinex-derivatives","SOLF0:USTF0",1747819217251,0.03946008,167.9,167.85,0.03786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819218247,0.03946008,167.9,167.85,174.42604296]
["bitfinex-derivatives","SOLF0:USTF0",1747819218449,0.03946008,167.9,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747819219154,5.99306008,167.9,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747819219342,0.03946008,167.9,167.85,280.74604296]
["bitfinex-derivatives","SOLF0:USTF0",1747819219647,5.9541,167.89,167.85,280.31306641]
["bitfinex-derivatives","SOLF0:USTF0",1747819219851,5.9541,167.89,167.85,274.35786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819220152,0.03946008,167.9,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747819220450,0.03946008,167.9,167.85,274.35786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819221152,5.99316008,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747819221649,5.954,167.89,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747819222355,5.99306008,167.9,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747819223250,0.03946008,167.9,167.85,106.35786641]
["bitfinex-derivatives","SOLF0:USTF0",1747819223555,0.03946008,167.9,167.85,110.32576641]
["bitfinex-derivatives","SOLF0:USTF0",1747819224052,0.03946008,167.9,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747819224958,5.9526,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747819225253,106.34,167.94,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747819225254,5.9529,167.92,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747819227349,5.9529,167.92,167.89,0.04267771]
["bitfinex-derivatives","SOLF0:USTF0",1747819227350,0.04325975,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819227557,0.04325975,167.93,167.89,0.04267771]
["bitfinex-derivatives","SOLF0:USTF0",1747819228054,0.04325975,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819228757,0.04325975,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747819229366,0.04325975,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819233356,9.25671792,168.04,167.92,6.38817655]
["bitfinex-derivatives","SOLF0:USTF0",1747819233561,105.82,168.03,167.95,6.38817655]
["bitfinex-derivatives","SOLF0:USTF0",1747819233760,5.9494,168.02,167.95,112.20817655]
["bitfinex-derivatives","SOLF0:USTF0",1747819233962,5.9494,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747819234469,5.99183206,168.02,167.99,5.99373356]
["bitfinex-derivatives","SOLF0:USTF0",1747819235966,0.04243206,168.02,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747819236966,5.9497,168.01,167.99,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1747819237563,5.95,168.0,167.99,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1747819238457,5.9498,168.01,167.99,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1747819238666,0.04243206,168.02,167.99,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1747819238858,0.04243206,168.02,167.99,5.99393356]
["bitfinex-derivatives","SOLF0:USTF0",1747819239364,5.9497,168.01,167.99,5.99393356]
["bitfinex-derivatives","SOLF0:USTF0",1747819240662,5.9497,168.01,167.99,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1747819241360,0.04243206,168.02,167.99,5.99393356]
["bitfinex-derivatives","SOLF0:USTF0",1747819241969,5.9498,168.01,167.99,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1747819242568,5.9498,168.01,167.99,5.99393356]
["bitfinex-derivatives","SOLF0:USTF0",1747819243065,5.99183206,168.02,167.99,5.99393356]
["bitfinex-derivatives","SOLF0:USTF0",1747819243266,0.04243206,168.02,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747819244259,5.9477,168.07,168.01,174.38817655]
["bitfinex-derivatives","SOLF0:USTF0",1747819244864,5.9477,168.07,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747819245066,105.78,168.08,168.01,174.38817655]
["bitfinex-derivatives","SOLF0:USTF0",1747819245266,0.04524333,168.06,168.03,0.0392626]
["bitfinex-derivatives","SOLF0:USTF0",1747819245867,5.9486,168.04,168.03,0.0392626]
["bitfinex-derivatives","SOLF0:USTF0",1747819254274,5.9486,168.04,168.03,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819258383,5.96,168.04,167.91,104.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747819258576,18.28727655,168.02,167.91,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747819258973,5.9513,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747819259273,102.36,167.99,167.96,7.28827]
["bitfinex-derivatives","SOLF0:USTF0",1747819259470,102.40254419,167.99,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819259670,5.9511,167.97,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819260477,5.9509,167.98,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819261071,5.9511,167.97,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819275893,102.40254419,167.99,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819276588,0.04254419,167.99,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819277394,0.04254419,167.99,167.96,13.27830223]
["bitfinex-derivatives","SOLF0:USTF0",1747819278087,5.9508,167.98,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819278699,5.9508,167.98,167.96,13.27850223]
["bitfinex-derivatives","SOLF0:USTF0",1747819279295,5.9508,167.98,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819281297,5.9508,167.98,167.96,13.27850223]
["bitfinex-derivatives","SOLF0:USTF0",1747819281700,5.9508,167.98,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819282502,5.99304419,167.99,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819283599,5.99304419,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747819284298,5.99304419,167.99,167.96,13.27840223]
["bitfinex-derivatives","SOLF0:USTF0",1747819284499,0.04254419,167.99,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819285100,5.9511,167.97,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819285599,5.9509,167.98,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819286096,0.04254419,167.99,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819286700,5.9511,167.97,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819291802,5.9509,167.98,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819292500,5.9511,167.97,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819300712,106.0511,167.97,167.96,7.32710223]
["bitfinex-derivatives","SOLF0:USTF0",1747819300905,5.953,167.92,167.87,173.04485325]
["bitfinex-derivatives","SOLF0:USTF0",1747819301103,100.1,167.97,167.87,7.00165325]
["bitfinex-derivatives","SOLF0:USTF0",1747819301612,100.1,167.97,167.89,3.64146]
["bitfinex-derivatives","SOLF0:USTF0",1747819301812,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819302615,5.9527,167.93,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819303510,5.9528,167.92,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819303810,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819304011,5.9527,167.93,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819304314,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819304915,5.9528,167.92,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819308018,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819308019,5.9526,167.93,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819308517,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819309724,5.9523,167.94,167.91,5.99819177]
["bitfinex-derivatives","SOLF0:USTF0",1747819310220,5.9523,167.94,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819310623,5.9523,167.94,167.91,5.99849177]
["bitfinex-derivatives","SOLF0:USTF0",1747819311339,5.9526,167.93,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819311832,5.9526,167.93,167.91,5.99839177]
["bitfinex-derivatives","SOLF0:USTF0",1747819312030,5.9523,167.94,167.91,5.99839177]
["bitfinex-derivatives","SOLF0:USTF0",1747819312225,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819312732,5.9527,167.93,167.91,5.99849177]
["bitfinex-derivatives","SOLF0:USTF0",1747819312935,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819313936,5.99070443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819314630,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819317337,5.9524,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819318040,5.99070443,167.95,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819319239,5.9524,167.94,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819320042,5.9524,167.94,167.91,5.99819177]
["bitfinex-derivatives","SOLF0:USTF0",1747819320837,5.9525,167.93,167.91,5.99819177]
["bitfinex-derivatives","SOLF0:USTF0",1747819321245,5.9528,167.92,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819321735,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819322338,5.9522,167.94,167.91,5.99849177]
["bitfinex-derivatives","SOLF0:USTF0",1747819322743,5.9522,167.94,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819327339,5.99070443,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747819327545,0.03880443,167.95,167.91,0.04529177]
["bitfinex-derivatives","SOLF0:USTF0",1747819327741,0.03880443,167.95,167.92,4.08446171]
["bitfinex-derivatives","SOLF0:USTF0",1747819328047,0.03880443,167.95,167.94,10.03656171]
["bitfinex-derivatives","SOLF0:USTF0",1747819329239,7.33251792,167.99,167.94,172.08446171]
["bitfinex-derivatives","SOLF0:USTF0",1747819329439,7.33251792,167.99,167.96,4.08446171]
["bitfinex-derivatives","SOLF0:USTF0",1747819329744,7.33251792,167.99,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747819329944,7.33251792,167.99,167.94,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819330245,0.04239011,167.98,167.95,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1747819330441,0.04239011,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747819334253,0.04239011,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747819335945,0.04239011,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747819344253,0.04239011,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747819344554,0.04239011,167.98,167.95,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1747819344747,5.99329011,167.98,167.95,5.99420293]
["bitfinex-derivatives","SOLF0:USTF0",1747819344947,5.99329011,167.98,167.95,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1747819346451,0.04239011,167.98,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747819349460,0.04239011,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747819350849,521.77251792,168.05,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747819350850,7.33251792,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747819351053,7.33251792,168.05,168.0,104.67885393]
["bitfinex-derivatives","SOLF0:USTF0",1747819351351,7.33251792,168.05,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747819351551,5.9473,168.08,168.01,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747819351755,0.04023783,168.06,168.03,0.04558502]
["bitfinex-derivatives","SOLF0:USTF0",1747819352660,0.04023783,168.06,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747819354865,7.33251792,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819355066,2.0285,168.13,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819355364,5.946,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819355871,5.99116921,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747819357961,5.9462,168.11,168.08,5.99126381]
["bitfinex-derivatives","SOLF0:USTF0",1747819360985,0.04516921,168.12,168.08,0.04426381]
["bitfinex-derivatives","SOLF0:USTF0",1747819361286,0.04516921,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747819362283,0.04516921,168.12,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819362485,0.04516921,168.12,168.08,104.66311774]
["bitfinex-derivatives","SOLF0:USTF0",1747819362991,0.04516921,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747819363681,0.04516921,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747819364188,0.04516921,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747819364389,0.04516921,168.12,168.08,98.28426381]
["bitfinex-derivatives","SOLF0:USTF0",1747819364991,0.04516921,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747819365192,0.04516921,168.12,168.08,266.28426381]
["bitfinex-derivatives","SOLF0:USTF0",1747819365494,0.04516921,168.12,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747819370696,98.24,168.17,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747819370888,5.9438,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747819371087,612.48,168.21,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747819371285,5.944,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747819371696,5.98602945,168.17,168.14,5.98874654]
["bitfinex-derivatives","SOLF0:USTF0",1747819372293,0.04202945,168.17,168.14,0.04384654]
["bitfinex-derivatives","SOLF0:USTF0",1747819372797,5.9447,168.15,168.14,0.04384654]
["bitfinex-derivatives","SOLF0:USTF0",1747819382601,5.9447,168.15,168.14,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819383313,5.948,168.06,168.02,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747819383603,98.08,168.11,168.02,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747819383802,98.08,168.11,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747819384312,0.04406503,168.09,168.06,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1747819384702,5.9477,168.07,168.06,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1747819393313,104.0477,168.07,168.06,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1747819401819,0.04406503,168.09,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819411725,109.35731792,168.19,168.08,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1747819412020,5.9442,168.17,168.1,6.37885393]
["bitfinex-derivatives","SOLF0:USTF0",1747819412522,109.35731792,168.19,168.1,6.37885393]
["bitfinex-derivatives","SOLF0:USTF0",1747819412823,5.98327239,168.16,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819413025,5.98327239,168.16,168.13,5.98469938]
["bitfinex-derivatives","SOLF0:USTF0",1747819413319,0.03867239,168.16,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819413926,0.03867239,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747819414220,0.03867239,168.16,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819414725,5.98317239,168.16,168.13,5.98499938]
["bitfinex-derivatives","SOLF0:USTF0",1747819415217,5.9447,168.15,168.13,5.98499938]
["bitfinex-derivatives","SOLF0:USTF0",1747819415520,0.03867239,168.16,168.13,5.98499938]
["bitfinex-derivatives","SOLF0:USTF0",1747819415718,5.98317239,168.16,168.13,5.98499938]
["bitfinex-derivatives","SOLF0:USTF0",1747819416822,5.9448,168.15,168.13,5.98499938]
["bitfinex-derivatives","SOLF0:USTF0",1747819418126,5.98327239,168.16,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747819420025,0.03867239,168.16,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747819421632,5.98307239,168.16,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747819423843,5.98307239,168.16,168.13,5.98479938]
["bitfinex-derivatives","SOLF0:USTF0",1747819424340,0.03867239,168.16,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819424843,5.9447,168.15,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819425345,5.9451,168.14,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819426246,5.9449,168.15,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819426746,5.9451,168.14,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819429053,5.9449,168.15,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819429253,0.03867239,168.16,168.13,5.98469938]
["bitfinex-derivatives","SOLF0:USTF0",1747819430250,5.9449,168.15,168.13,5.98469938]
["bitfinex-derivatives","SOLF0:USTF0",1747819432339,5.98317239,168.16,168.13,5.98469938]
["bitfinex-derivatives","SOLF0:USTF0",1747819432650,5.98317239,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747819435048,5.9447,168.15,168.13,5.98489938]
["bitfinex-derivatives","SOLF0:USTF0",1747819437952,0.03867239,168.16,168.13,0.03959938]
["bitfinex-derivatives","SOLF0:USTF0",1747819438459,5.98327239,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747819440350,0.03867239,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747819440656,0.03867239,168.16,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747819443654,97.94,168.2,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747819443957,97.94,168.2,168.14,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747819444559,97.94,168.2,168.15,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747819444560,0.03828791,168.19,168.15,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747819444947,5.9443,168.16,168.15,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747819445662,0.03828791,168.19,168.15,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747819446059,0.03828791,168.19,168.15,5.98812237]
["bitfinex-derivatives","SOLF0:USTF0",1747819446357,5.944,168.18,168.15,5.98812237]
["bitfinex-derivatives","SOLF0:USTF0",1747819447055,0.03828791,168.19,168.15,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747819447659,5.9443,168.16,168.15,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747819454075,103.6443,168.16,168.15,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819461379,5.9443,168.16,168.15,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819461675,7.33251792,168.18,168.15,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819463678,0.03828791,168.19,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747819463878,0.03828791,168.19,168.15,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819464480,5.98158791,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747819469582,5.9437,168.18,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747819470181,5.98168791,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747819470883,5.9436,168.18,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747819472783,5.98168791,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747819473889,5.98168791,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747819475484,5.9436,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747819475788,0.03828791,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747819475989,0.03828791,168.19,168.15,2.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819476386,0.03828791,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747819477892,97.72,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747819478192,13.27421792,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747819478891,13.31693618,168.24,168.21,5.98727386]
["bitfinex-derivatives","SOLF0:USTF0",1747819479194,5.98441826,168.24,168.21,5.98727386]
["bitfinex-derivatives","SOLF0:USTF0",1747819479494,5.942,168.23,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819481197,5.9422,168.22,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819482284,5.9421,168.23,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819483296,5.98441826,168.24,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819483491,0.04271826,168.24,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819483686,5.9421,168.23,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819485199,5.98441826,168.24,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819485494,0.04271826,168.24,168.21,0.04497386]
["bitfinex-derivatives","SOLF0:USTF0",1747819485895,0.04271826,168.24,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747819488599,97.44,168.31,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747819489105,97.44,168.31,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747819489398,5.9399,168.29,168.21,271.81885393]
["bitfinex-derivatives","SOLF0:USTF0",1747819489597,0.04410041,168.28,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747819492703,0.04410041,168.28,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747819493804,0.04410041,168.28,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747819494305,0.04410041,168.28,168.24,6.41795004]
["bitfinex-derivatives","SOLF0:USTF0",1747819494989,0.04410041,168.28,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747819501004,0.04410041,168.28,168.25,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747819502609,0.04410041,168.28,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747819503508,0.04410041,168.28,168.24,168.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1747819504005,0.04410041,168.28,168.24,173.98039611]
["bitfinex-derivatives","SOLF0:USTF0",1747819504310,0.04410041,168.28,168.24,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1747819504606,5.941,168.26,168.24,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1747819505408,5.941,168.26,168.24,5.98039611]
["bitfinex-derivatives","SOLF0:USTF0",1747819505914,5.9412,168.25,168.24,0.03909611]
["bitfinex-derivatives","SOLF0:USTF0",1747819506299,97.16,168.27,168.18,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747819506502,97.16,168.27,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747819506810,97.16,168.27,168.15,105.48445393]
["bitfinex-derivatives","SOLF0:USTF0",1747819507306,0.04011771,168.23,168.19,0.03899857]
["bitfinex-derivatives","SOLF0:USTF0",1747819507502,5.9423,168.22,168.19,5.98209857]
["bitfinex-derivatives","SOLF0:USTF0",1747819507704,0.04011771,168.23,168.19,0.03899857]
["bitfinex-derivatives","SOLF0:USTF0",1747819507910,97.20011771,168.23,168.19,0.03899857]
["bitfinex-derivatives","SOLF0:USTF0",1747819508299,5.9429,168.2,168.19,0.03899857]
["bitfinex-derivatives","SOLF0:USTF0",1747819513513,5.9455,168.13,168.06,3.09705325]
["bitfinex-derivatives","SOLF0:USTF0",1747819513721,97.18,168.13,168.06,3.09705325]
["bitfinex-derivatives","SOLF0:USTF0",1747819514015,5.9467,168.1,168.06,3.09705325]
["bitfinex-derivatives","SOLF0:USTF0",1747819514217,2.0203,168.12,168.06,3.09705325]
["bitfinex-derivatives","SOLF0:USTF0",1747819514412,0.04090275,168.11,168.07,0.04199042]
["bitfinex-derivatives","SOLF0:USTF0",1747819514613,5.9471,168.09,168.07,0.04199042]
["bitfinex-derivatives","SOLF0:USTF0",1747819514817,0.04090275,168.11,168.07,0.04199042]
["bitfinex-derivatives","SOLF0:USTF0",1747819516421,0.04090275,168.11,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747819518424,0.04090275,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747819518613,0.04090275,168.11,168.07,0.04199042]
["bitfinex-derivatives","SOLF0:USTF0",1747819519723,0.04090275,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747819519917,0.04090275,168.11,168.07,0.04199042]
["bitfinex-derivatives","SOLF0:USTF0",1747819520315,0.04090275,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819521117,97.22,168.19,168.1,174.37885393]
["bitfinex-derivatives","SOLF0:USTF0",1747819521423,103.1634,168.19,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747819521629,5.9434,168.19,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747819521926,5.9437,168.18,168.15,5.98906551]
["bitfinex-derivatives","SOLF0:USTF0",1747819522123,0.04040069,168.19,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819522725,5.9439,168.18,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819523223,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819524723,5.944,168.17,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819525326,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819527832,5.9441,168.17,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819528530,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819531035,5.9441,168.17,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819532437,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819542036,5.9442,168.17,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819542938,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819543739,5.9442,168.17,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819545142,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819554548,5.9441,168.17,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819554739,99.96040069,168.19,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819555647,5.9437,168.18,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747819555950,99.96040069,168.19,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819557453,5.9443,168.16,168.15,0.04456551]
["bitfinex-derivatives","SOLF0:USTF0",1747819565260,5.9443,168.16,168.15,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819590801,5.947,168.09,168.07,5.1870233]
["bitfinex-derivatives","SOLF0:USTF0",1747819591093,98.34,168.13,168.07,9.2620424]
["bitfinex-derivatives","SOLF0:USTF0",1747819591287,98.34,168.13,168.07,15.2094424]
["bitfinex-derivatives","SOLF0:USTF0",1747819591598,5.9459,168.12,168.07,9.2620424]
["bitfinex-derivatives","SOLF0:USTF0",1747819591792,5.9459,168.12,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747819591995,0.0443577,168.11,168.08,5.98609739]
["bitfinex-derivatives","SOLF0:USTF0",1747819592495,5.9904577,168.11,168.08,5.98609739]
["bitfinex-derivatives","SOLF0:USTF0",1747819597399,0.0443577,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819597698,0.0443577,168.11,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819598194,0.0443577,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819598498,0.0443577,168.11,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819598697,0.0443577,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747819602101,0.0443577,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819603204,0.0443577,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747819603397,5.9904577,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747819604197,0.0443577,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747819605705,0.0443577,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819606906,5.9907577,168.11,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819607106,0.0443577,168.11,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819607407,0.0443577,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819609708,0.0443577,168.11,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819610609,0.0443577,168.11,168.08,6.40852617]
["bitfinex-derivatives","SOLF0:USTF0",1747819611002,0.0443577,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819615714,0.0443577,168.11,168.1,10.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1747819618315,0.0443577,168.11,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747819618517,0.0443577,168.11,168.1,10.02128395]
["bitfinex-derivatives","SOLF0:USTF0",1747819619524,5.9905577,168.11,168.08,266.59919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819619709,5.9905577,168.11,168.08,270.67398134]
["bitfinex-derivatives","SOLF0:USTF0",1747819620016,5.9905577,168.11,168.08,102.67398134]
["bitfinex-derivatives","SOLF0:USTF0",1747819620217,5.9905577,168.11,168.08,108.62098134]
["bitfinex-derivatives","SOLF0:USTF0",1747819620513,5.9905577,168.11,168.08,102.67398134]
["bitfinex-derivatives","SOLF0:USTF0",1747819621118,5.9905577,168.11,168.08,108.62098134]
["bitfinex-derivatives","SOLF0:USTF0",1747819623622,5.9468,168.09,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819625523,5.9465,168.1,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819625725,0.0443577,168.11,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819626022,5.9468,168.09,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819645644,10.02631542,168.09,168.08,0.03919739]
["bitfinex-derivatives","SOLF0:USTF0",1747819646045,10.02631542,168.09,168.08,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819646343,12.09201542,168.09,167.99,4.6588133]
["bitfinex-derivatives","SOLF0:USTF0",1747819646542,4.07951542,168.04,167.99,4.6588133]
["bitfinex-derivatives","SOLF0:USTF0",1747819646743,102.59951542,168.04,167.99,4.6588133]
["bitfinex-derivatives","SOLF0:USTF0",1747819647244,0.04329271,168.03,168.0,0.04105011]
["bitfinex-derivatives","SOLF0:USTF0",1747819647739,0.04329271,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819651146,0.04329271,168.03,168.01,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819652546,0.04329271,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819663645,0.04329271,168.03,168.02,10.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1747819670456,0.04329271,168.03,168.02,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819671656,0.04329271,168.03,168.02,10.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1747819672551,0.04329271,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819681964,101.57951542,168.11,168.02,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819682152,4.07951542,168.07,167.99,169.55759]
["bitfinex-derivatives","SOLF0:USTF0",1747819682353,4.07951542,168.05,167.99,1.55759]
["bitfinex-derivatives","SOLF0:USTF0",1747819682561,4.07951542,168.03,167.99,1.55759]
["bitfinex-derivatives","SOLF0:USTF0",1747819682960,4.12146139,168.03,167.99,1.60066643]
["bitfinex-derivatives","SOLF0:USTF0",1747819684062,5.95,168.0,167.99,1.60066643]
["bitfinex-derivatives","SOLF0:USTF0",1747819685051,5.95,168.0,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747819685052,5.9521,167.94,167.92,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819685350,101.57951542,168.01,167.91,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747819685351,4.07951542,167.99,167.91,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819685555,5.9522,167.94,167.9,103.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747819685749,4.07951542,167.95,167.87,9.97561542]
["bitfinex-derivatives","SOLF0:USTF0",1747819686155,0.04081897,167.93,167.89,4.12053953]
["bitfinex-derivatives","SOLF0:USTF0",1747819686460,0.04081897,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819686663,5.9504,167.99,167.91,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819686862,97.5,168.0,167.95,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819687263,97.5,168.0,167.94,4.07951542]
["bitfinex-derivatives","SOLF0:USTF0",1747819687562,0.04232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819687856,5.99292166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819689869,0.04232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819690568,0.04232166,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747819691267,5.99272166,167.99,167.95,5.99617873]
["bitfinex-derivatives","SOLF0:USTF0",1747819691668,0.04232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819691969,5.9514,167.96,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819695073,103.4314,167.96,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819695671,7.9461,167.98,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819695866,1.9951,167.98,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819696368,5.9511,167.97,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819696567,1.9951,167.98,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819697972,5.9513,167.97,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819698773,5.9514,167.96,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819699275,5.9512,167.97,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819700675,5.9508,167.98,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819701473,103.47282166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819701966,103.47282166,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747819702877,5.9507,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747819703869,5.9511,167.97,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819704069,97.52232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819705078,5.9514,167.96,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819711382,97.52232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819711779,103.47302166,167.99,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747819711980,0.04232166,167.99,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747819713781,5.9507,167.98,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747819715079,0.04232166,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747819715282,0.04232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819716284,0.04232166,167.99,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747819716484,0.04232166,167.99,167.95,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1747819716986,0.04232166,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747819719879,5.9483,168.05,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747819720080,5.9483,168.05,167.97,271.86160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819720279,5.9487,168.04,167.97,271.86160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819720482,5.9487,168.04,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747819720882,0.03806184,168.03,168.0,5.98929946]
["bitfinex-derivatives","SOLF0:USTF0",1747819721181,0.03806184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819721684,0.03806184,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747819722281,0.03806184,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819724587,5.98696184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819724886,0.03806184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819725091,5.9496,168.02,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819725486,0.03806184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819726985,5.98726184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819727184,0.03806184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819727889,5.9495,168.02,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819728294,0.03806184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819728489,5.9493,168.02,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819729397,5.9496,168.01,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819731093,5.9494,168.02,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819732391,0.03806184,168.03,168.0,0.03949946]
["bitfinex-derivatives","SOLF0:USTF0",1747819732896,0.03806184,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819735093,97.36,168.09,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747819735593,7.33129707,168.11,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747819736002,5.947,168.09,168.07,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1747819736397,0.04526112,168.1,168.07,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1747819737101,5.947,168.09,168.07,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1747819738603,5.947,168.09,168.07,5.9872032]
["bitfinex-derivatives","SOLF0:USTF0",1747819738904,5.947,168.09,168.07,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1747819739108,5.9472,168.08,168.07,0.0397032]
["bitfinex-derivatives","SOLF0:USTF0",1747819741507,5.9491,168.03,167.99,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747819741703,20.33690272,168.12,167.98,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747819741704,2.0885,168.07,167.98,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747819741905,97.32,168.06,167.96,5.15176434]
["bitfinex-derivatives","SOLF0:USTF0",1747819742507,0.04411528,168.03,167.99,5.99117848]
["bitfinex-derivatives","SOLF0:USTF0",1747819743310,5.9495,168.02,167.99,5.99117848]
["bitfinex-derivatives","SOLF0:USTF0",1747819744809,5.9497,168.01,167.99,0.04077848]
["bitfinex-derivatives","SOLF0:USTF0",1747819745016,0.04411528,168.03,167.99,0.04077848]
["bitfinex-derivatives","SOLF0:USTF0",1747819745412,5.95,168.01,167.99,0.04077848]
["bitfinex-derivatives","SOLF0:USTF0",1747819745605,0.04411528,168.03,167.99,0.04077848]
["bitfinex-derivatives","SOLF0:USTF0",1747819745807,0.04411528,168.03,167.99,97.38077848]
["bitfinex-derivatives","SOLF0:USTF0",1747819746014,0.04411528,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819749413,1.528e-05,168.03,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819749916,1.528e-05,168.03,168.02,173.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747819750615,5.9466,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747819750809,99.2771,168.12,168.03,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747819751008,99.2771,168.12,168.04,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819751203,1.9371,168.12,168.04,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819751713,0.04372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819752013,5.99042966,168.1,168.06,5.98573222]
["bitfinex-derivatives","SOLF0:USTF0",1747819755116,5.9468,168.09,168.06,5.98573222]
["bitfinex-derivatives","SOLF0:USTF0",1747819755913,5.99032966,168.1,168.06,5.98573222]
["bitfinex-derivatives","SOLF0:USTF0",1747819756914,5.9468,168.09,168.06,5.98573222]
["bitfinex-derivatives","SOLF0:USTF0",1747819757306,0.04372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819757513,5.9469,168.09,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819757715,0.04372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819758910,5.9475,168.07,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819759512,5.9473,168.08,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819760514,5.9475,168.07,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819761108,5.9473,168.08,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819763118,5.9473,168.08,168.06,5.98583222]
["bitfinex-derivatives","SOLF0:USTF0",1747819763519,5.9473,168.08,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819765321,5.947,168.09,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819765813,0.04372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819766410,5.99022966,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747819767419,5.99022966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819767629,0.04372966,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747819768637,0.04372966,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747819769331,0.04372966,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747819769529,0.04372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819769931,5.99042966,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747819771134,5.99042966,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819771932,0.04372966,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819773632,5.99032966,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747819774032,5.99032966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819775635,5.99032966,168.1,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747819776135,0.04372966,168.1,168.06,5.98553222]
["bitfinex-derivatives","SOLF0:USTF0",1747819776341,0.04372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819776531,97.28372966,168.1,168.06,0.03793222]
["bitfinex-derivatives","SOLF0:USTF0",1747819776728,97.28372966,168.1,168.01,9.07096434]
["bitfinex-derivatives","SOLF0:USTF0",1747819776929,97.28372966,168.1,168.01,3.12166434]
["bitfinex-derivatives","SOLF0:USTF0",1747819777531,5.9488,168.04,168.01,3.12166434]
["bitfinex-derivatives","SOLF0:USTF0",1747819777736,5.9488,168.04,168.01,3.16179916]
["bitfinex-derivatives","SOLF0:USTF0",1747819777737,0.04098864,168.04,168.01,3.16179916]
["bitfinex-derivatives","SOLF0:USTF0",1747819778339,5.949,168.03,168.01,3.16179916]
["bitfinex-derivatives","SOLF0:USTF0",1747819779039,5.949,168.03,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819779233,5.98968864,168.04,168.01,5.98973482]
["bitfinex-derivatives","SOLF0:USTF0",1747819781235,0.04098864,168.04,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819783542,5.9491,168.03,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819784845,5.9493,168.02,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819785439,0.04098864,168.04,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819785440,5.9491,168.03,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819790745,5.9493,168.02,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819790940,0.04098864,168.04,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819791449,5.9491,168.03,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819791648,0.04098864,168.04,168.01,5.98973482]
["bitfinex-derivatives","SOLF0:USTF0",1747819792247,5.949,168.03,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819792647,0.04098864,168.04,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819792849,0.04098864,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747819793248,0.04098864,168.04,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819793654,5.98978864,168.04,168.01,5.98963482]
["bitfinex-derivatives","SOLF0:USTF0",1747819796556,5.949,168.03,168.01,5.98963482]
["bitfinex-derivatives","SOLF0:USTF0",1747819798468,5.98968864,168.04,168.01,5.98963482]
["bitfinex-derivatives","SOLF0:USTF0",1747819799956,0.04098864,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747819800358,0.04098864,168.04,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819800554,5.9493,168.02,168.01,0.04013482]
["bitfinex-derivatives","SOLF0:USTF0",1747819801348,5.9505,167.99,167.95,685.32166434]
["bitfinex-derivatives","SOLF0:USTF0",1747819801554,2.0208,168.03,167.95,3.12166434]
["bitfinex-derivatives","SOLF0:USTF0",1747819801747,5.9514,167.96,167.95,3.12166434]
["bitfinex-derivatives","SOLF0:USTF0",1747819803464,5.9518,167.95,167.94,0.04236435]
["bitfinex-derivatives","SOLF0:USTF0",1747819811766,5.9518,167.95,167.94,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819811969,109.19039449,167.97,167.82,369.16603468]
["bitfinex-derivatives","SOLF0:USTF0",1747819812169,96.96,167.96,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747819812468,6.38160272,167.94,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747819812768,6.38160272,167.94,167.82,201.16603468]
["bitfinex-derivatives","SOLF0:USTF0",1747819812974,0.044317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819813168,5.954,167.89,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819813365,0.044317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819813667,5.998017,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819814364,5.954,167.89,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819814669,0.044317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819814862,5.9546,167.87,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819815272,2.0461,167.89,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819815578,97.024317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819816470,5.9541,167.89,167.86,5.9948568]
["bitfinex-derivatives","SOLF0:USTF0",1747819816771,97.024317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819816976,5.9541,167.89,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819817671,5.9541,167.89,167.86,5.9946568]
["bitfinex-derivatives","SOLF0:USTF0",1747819818171,102.977917,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747819818570,97.024317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819818871,0.044317,167.9,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747819819172,0.044317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819819475,5.998017,167.9,167.86,5.9947568]
["bitfinex-derivatives","SOLF0:USTF0",1747819819774,5.998017,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819820174,0.044317,167.9,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747819820375,0.044317,167.9,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819821377,5.9546,167.87,167.86,0.0399568]
["bitfinex-derivatives","SOLF0:USTF0",1747819823778,97.0,167.89,167.8,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819823966,97.0,167.89,167.77,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819824476,5.9563,167.83,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747819824667,5.99880044,167.83,167.8,6.00130814]
["bitfinex-derivatives","SOLF0:USTF0",1747819824884,0.04250044,167.83,167.8,6.00130814]
["bitfinex-derivatives","SOLF0:USTF0",1747819825585,5.99880044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819826488,5.9566,167.82,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819826683,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819826880,5.99870044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819828284,5.9566,167.82,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819828486,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819829589,5.9564,167.82,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819829985,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819830579,5.99860044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819831393,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819831786,5.99880044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819832490,5.9564,167.82,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819832686,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819832987,5.99870044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819835292,5.9565,167.82,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819835691,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819835885,5.99870044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819836090,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819836391,0.04250044,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747819836694,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819837093,5.9568,167.81,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819854007,5.99850044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819854205,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819854808,5.99870044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819855404,5.99870044,167.83,167.8,6.00150814]
["bitfinex-derivatives","SOLF0:USTF0",1747819855615,0.04250044,167.83,167.8,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819855801,0.04250044,167.83,167.8,168.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1747819856002,0.04250044,167.83,167.81,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747819856807,0.04250044,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747819859210,2.0681,167.92,167.81,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747819859413,104.21129707,167.93,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747819859711,104.21129707,167.93,167.83,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819860104,104.21129707,167.93,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747819860305,5.9542,167.89,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819861110,5.9543,167.88,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819861314,0.03923113,167.9,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819861701,5.9541,167.89,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819862212,0.03923113,167.9,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819862710,96.88,167.89,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819862911,5.9543,167.88,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819863113,96.88,167.89,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819863310,0.03923113,167.9,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819863916,5.9541,167.89,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819864214,0.03923113,167.9,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819865615,5.9543,167.88,167.87,0.04224574]
["bitfinex-derivatives","SOLF0:USTF0",1747819874015,102.6743,167.88,167.87,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819877914,5.9539,167.89,167.87,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819878114,0.03923113,167.9,167.87,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819879118,5.99273113,167.9,167.87,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819879318,0.03923113,167.9,167.87,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819879926,0.03923113,167.9,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747819880928,0.03923113,167.9,167.87,5.95444574]
["bitfinex-derivatives","SOLF0:USTF0",1747819881439,0.03923113,167.9,167.87,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747819882128,0.03923113,167.9,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747819882924,0.03923113,167.9,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747819883616,100.7499,167.97,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747819884225,5.9514,167.96,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747819884425,7.33129707,167.98,167.92,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747819884622,0.04089331,167.97,167.93,0.04321813]
["bitfinex-derivatives","SOLF0:USTF0",1747819884823,0.04089331,167.97,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747819885331,0.04089331,167.97,167.93,0.04321813]
["bitfinex-derivatives","SOLF0:USTF0",1747819885524,7.33129707,167.98,167.95,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819885828,5.9494,168.02,167.96,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747819886127,5.9494,168.02,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747819886326,5.9494,168.02,167.96,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747819886523,0.04301255,168.01,167.97,5.99022063]
["bitfinex-derivatives","SOLF0:USTF0",1747819887528,0.04301255,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747819887734,0.04301255,168.01,167.97,2.00222063]
["bitfinex-derivatives","SOLF0:USTF0",1747819888028,0.04301255,168.01,167.98,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819888931,0.04301255,168.01,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747819892834,0.04301255,168.01,167.99,173.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747819895143,0.04301255,168.01,167.99,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819895942,5.99261255,168.01,167.99,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819896832,0.04301255,168.01,167.99,173.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747819897338,96.68,168.08,168.0,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747819897838,5.9486,168.04,168.0,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747819898425,5.98686611,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747819899138,5.98686611,168.04,168.0,102.63038359]
["bitfinex-derivatives","SOLF0:USTF0",1747819899537,5.98686611,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747819899837,5.98686611,168.04,168.0,96.68058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819900139,5.98686611,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747819900840,5.98686611,168.04,168.0,102.63038359]
["bitfinex-derivatives","SOLF0:USTF0",1747819901935,0.03826611,168.04,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819902340,5.9496,168.01,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819905742,5.9494,168.02,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819906134,0.03826611,168.04,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819906836,5.9496,168.01,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819908746,5.9494,168.02,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819909246,0.03826611,168.04,168.0,0.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1747819910049,0.03826611,168.04,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747819910244,0.03826611,168.04,168.01,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1747819910441,0.03826611,168.04,168.01,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1747819910946,5.9471,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747819911647,5.9469,168.09,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747819912051,5.9877637,168.09,168.05,5.99025017]
["bitfinex-derivatives","SOLF0:USTF0",1747819912549,0.0408637,168.09,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819912941,5.9878637,168.09,168.05,96.52215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819913135,0.0408637,168.09,168.05,96.52215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819913849,5.9477,168.07,168.05,96.52215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819914148,5.9477,168.07,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819915146,5.9478,168.06,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819920149,5.9476,168.07,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819921156,5.9478,168.06,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819921456,96.5208637,168.09,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819921755,5.9475,168.07,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819922652,5.9478,168.06,168.05,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747819924360,96.5208637,168.09,167.99,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747819924361,1.965,168.08,167.99,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747819924553,1.9686,168.05,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747819924753,5.9495,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747819924952,98.4486,168.05,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747819925453,5.9499,168.01,168.0,0.04130269]
["bitfinex-derivatives","SOLF0:USTF0",1747819928161,102.44,168.01,167.93,3.13401708]
["bitfinex-derivatives","SOLF0:USTF0",1747819928455,6.38160272,168.0,167.93,3.13401708]
["bitfinex-derivatives","SOLF0:USTF0",1747819928759,6.38160272,168.0,167.87,101.58301708]
["bitfinex-derivatives","SOLF0:USTF0",1747819928962,0.04450407,167.95,167.92,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1747819929161,5.9524,167.94,167.92,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1747819929356,0.04450407,167.95,167.92,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1747819929661,5.9524,167.93,167.92,0.04499643]
["bitfinex-derivatives","SOLF0:USTF0",1747819932259,5.954,167.89,167.85,9.08901708]
["bitfinex-derivatives","SOLF0:USTF0",1747819933061,5.99235749,167.89,167.85,9.13217403]
["bitfinex-derivatives","SOLF0:USTF0",1747819933257,0.03835749,167.89,167.85,3.17717403]
["bitfinex-derivatives","SOLF0:USTF0",1747819933461,0.03835749,167.89,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747819933758,0.03835749,167.89,167.85,3.17717403]
["bitfinex-derivatives","SOLF0:USTF0",1747819933960,0.03835749,167.89,167.85,9.13227403]
["bitfinex-derivatives","SOLF0:USTF0",1747819934162,0.03835749,167.89,167.85,3.17717403]
["bitfinex-derivatives","SOLF0:USTF0",1747819934353,5.99245749,167.89,167.85,9.13227403]
["bitfinex-derivatives","SOLF0:USTF0",1747819934560,0.03835749,167.89,167.85,3.17717403]
["bitfinex-derivatives","SOLF0:USTF0",1747819934762,96.36,167.88,167.85,0.04315695]
["bitfinex-derivatives","SOLF0:USTF0",1747819934961,1.9439,167.87,167.81,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747819935163,1.9439,167.87,167.8,3.13401708]
["bitfinex-derivatives","SOLF0:USTF0",1747819935363,96.36,167.88,167.8,3.13401708]
["bitfinex-derivatives","SOLF0:USTF0",1747819935663,96.36,167.91,167.81,102.74160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819935854,0.03780884,167.88,167.84,0.03866958]
["bitfinex-derivatives","SOLF0:USTF0",1747819936561,0.03780884,167.88,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747819938169,0.03780884,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747819938663,0.03780884,167.88,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747819941765,7.9233,167.96,167.87,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819942152,1.9719,167.96,167.87,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819942565,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819942766,0.03960751,167.93,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747819943960,0.03960751,167.93,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747819944360,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819945266,0.03960751,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747819945458,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819945653,5.953,167.92,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819945855,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819946561,5.9531,167.91,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819946865,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819948569,5.99220751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819948768,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819949965,5.9531,167.92,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819951770,5.9531,167.91,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819954670,5.9528,167.92,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819954970,96.43960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819955164,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819955359,0.03960751,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819956468,0.03960751,167.93,167.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747819957866,5.99220751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819958066,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819958275,5.953,167.92,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819962471,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819962876,0.03960751,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819963371,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819963579,0.03960751,167.93,167.9,5.9957893]
["bitfinex-derivatives","SOLF0:USTF0",1747819963873,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819964075,0.03960751,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819966379,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819966380,5.99210751,167.93,167.9,5.9957893]
["bitfinex-derivatives","SOLF0:USTF0",1747819966687,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819967285,0.03960751,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819968183,5.99200751,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819968496,0.03960751,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819968881,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819970089,5.99220751,167.93,167.9,5.9954893]
["bitfinex-derivatives","SOLF0:USTF0",1747819970285,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819970783,0.03960751,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747819971206,5.99210751,167.93,167.9,5.9957893]
["bitfinex-derivatives","SOLF0:USTF0",1747819971395,0.03960751,167.93,167.9,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1747819972096,0.03960751,167.93,167.9,5.9958893]
["bitfinex-derivatives","SOLF0:USTF0",1747819972604,5.99220751,167.93,167.9,5.9958893]
["bitfinex-derivatives","SOLF0:USTF0",1747819976801,0.03960751,167.93,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747819978407,5.99210751,167.93,167.9,5.9956893]
["bitfinex-derivatives","SOLF0:USTF0",1747819980105,5.99210751,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747819980308,0.03960751,167.93,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747819980803,0.03960751,167.93,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747819981507,5.9504,167.99,167.92,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747819981706,7.2912565,168.0,167.94,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819982396,0.04165549,167.99,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819982813,0.04165549,167.99,167.96,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747819983013,0.04165549,167.99,167.97,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747819983210,0.04165549,167.99,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747819984698,0.04165549,167.99,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747819985206,0.04165549,167.99,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747819986313,0.04165549,167.99,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747819988015,0.04165549,167.99,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747819989901,0.04165549,167.99,167.96,175.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747819990106,0.04165549,167.99,167.96,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747819990305,5.9514,167.96,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819990703,0.04165549,167.99,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819993712,0.04165549,167.99,167.96,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747819994113,0.04165549,167.99,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819994612,5.9512,167.97,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819994814,0.04165549,167.99,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819995202,5.9509,167.98,167.95,5.99674489]
["bitfinex-derivatives","SOLF0:USTF0",1747819995507,5.9509,167.98,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819995814,5.99225549,167.99,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819996018,0.04165549,167.99,167.95,0.04514489]
["bitfinex-derivatives","SOLF0:USTF0",1747819997315,0.04165549,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747819997815,0.04165549,167.99,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747820000712,0.04165549,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747820000913,0.04165549,167.99,167.95,264.18514489]
["bitfinex-derivatives","SOLF0:USTF0",1747820002021,0.04165549,167.99,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747820002320,1.9403,168.06,167.97,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820002514,5.9486,168.04,167.97,174.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820002812,5.9486,168.04,167.97,176.48410272]
["bitfinex-derivatives","SOLF0:USTF0",1747820003119,5.9483,168.05,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747820003321,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820004018,5.9488,168.04,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820004223,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820004820,5.9488,168.04,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820005022,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820005414,5.9492,168.02,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820006313,5.9489,168.03,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820007016,5.9492,168.02,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820007214,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820007409,5.9491,168.03,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820007618,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820009225,5.9488,168.04,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820009525,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820009724,5.9486,168.04,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820010525,5.9489,168.03,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820011420,5.9492,168.02,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820012215,5.949,168.03,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820012415,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820012620,5.9492,168.02,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820015131,5.949,168.03,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820016130,5.9487,168.04,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820016322,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820016520,5.9486,168.04,168.01,5.99424585]
["bitfinex-derivatives","SOLF0:USTF0",1747820016728,0.03829892,168.05,168.01,0.04494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820017033,0.03829892,168.05,168.01,102.54654857]
["bitfinex-derivatives","SOLF0:USTF0",1747820018931,5.9487,168.04,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820019433,5.98659892,168.05,168.01,102.11424585]
["bitfinex-derivatives","SOLF0:USTF0",1747820020939,0.03829892,168.05,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820021238,0.03829892,168.05,168.01,102.54654857]
["bitfinex-derivatives","SOLF0:USTF0",1747820021533,0.03829892,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747820024838,0.03829892,168.05,168.01,102.54654857]
["bitfinex-derivatives","SOLF0:USTF0",1747820025030,0.03829892,168.05,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820025230,0.03829892,168.05,168.01,102.11444585]
["bitfinex-derivatives","SOLF0:USTF0",1747820026134,5.98659892,168.05,168.01,102.11444585]
["bitfinex-derivatives","SOLF0:USTF0",1747820026735,5.98659892,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747820028633,5.98659892,168.05,168.01,102.11434585]
["bitfinex-derivatives","SOLF0:USTF0",1747820028936,5.9486,168.04,168.01,102.11434585]
["bitfinex-derivatives","SOLF0:USTF0",1747820029237,5.98659892,168.05,168.01,102.11434585]
["bitfinex-derivatives","SOLF0:USTF0",1747820030138,0.03829892,168.05,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820031040,5.9487,168.04,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820032141,5.949,168.03,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820033640,5.9487,168.04,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820034029,0.03829892,168.05,168.01,102.11434585]
["bitfinex-derivatives","SOLF0:USTF0",1747820034233,0.03829892,168.05,168.01,96.16494585]
["bitfinex-derivatives","SOLF0:USTF0",1747820034434,0.03829892,168.05,168.01,102.54654857]
["bitfinex-derivatives","SOLF0:USTF0",1747820034634,0.03829892,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747820036842,0.03829892,168.05,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747820040049,5.9465,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747820040243,5.9468,168.09,168.05,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747820040641,5.9487,168.04,168.02,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820040848,5.9487,168.04,168.01,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747820041041,5.98863233,168.04,168.01,95.9804421]
["bitfinex-derivatives","SOLF0:USTF0",1747820041944,5.98863233,168.04,168.01,101.9298421]
["bitfinex-derivatives","SOLF0:USTF0",1747820042350,5.98863233,168.04,168.01,95.9804421]
["bitfinex-derivatives","SOLF0:USTF0",1747820042550,5.9491,168.03,168.01,95.9804421]
["bitfinex-derivatives","SOLF0:USTF0",1747820042741,5.9491,168.03,168.01,0.0404421]
["bitfinex-derivatives","SOLF0:USTF0",1747820042941,0.03993233,168.04,168.01,0.0404421]
["bitfinex-derivatives","SOLF0:USTF0",1747820043142,5.98863233,168.04,168.01,0.0404421]
["bitfinex-derivatives","SOLF0:USTF0",1747820043653,5.98863233,168.04,168.01,5.9899421]
["bitfinex-derivatives","SOLF0:USTF0",1747820044251,5.98863233,168.04,168.01,0.0404421]
["bitfinex-derivatives","SOLF0:USTF0",1747820044653,5.949,168.03,168.01,0.0404421]
["bitfinex-derivatives","SOLF0:USTF0",1747820045048,0.03993233,168.04,168.01,0.0404421]
["bitfinex-derivatives","SOLF0:USTF0",1747820045350,5.99993233,168.04,167.97,3.13401708]
["bitfinex-derivatives","SOLF0:USTF0",1747820045654,5.9506,167.98,167.97,3.13401708]
["bitfinex-derivatives","SOLF0:USTF0",1747820047153,5.951,167.97,167.96,0.03802375]
["bitfinex-derivatives","SOLF0:USTF0",1747820047351,0.04412928,167.99,167.91,3.18165469]
["bitfinex-derivatives","SOLF0:USTF0",1747820048353,0.04412928,167.99,167.93,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1747820048754,5.9522,167.94,167.93,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1747820051554,0.0380057,167.95,167.93,0.04482605]
["bitfinex-derivatives","SOLF0:USTF0",1747820052348,0.0380057,167.95,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747820056350,95.84,168.03,167.94,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820056658,95.84,168.03,167.95,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820056846,95.84,168.03,167.96,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747820057250,101.7891,168.03,167.96,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747820057549,0.04282451,168.01,167.98,5.99532784]
["bitfinex-derivatives","SOLF0:USTF0",1747820058258,0.04282451,168.01,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747820059056,0.04282451,168.01,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820059960,5.99262451,168.01,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820060160,0.04282451,168.01,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820060561,5.9499,168.0,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820062265,5.9503,167.99,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820072978,5.9501,168.0,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820073680,0.04282451,168.01,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820073885,0.04282451,168.01,167.98,5.99532784]
["bitfinex-derivatives","SOLF0:USTF0",1747820074181,0.04282451,168.01,167.98,0.04492784]
["bitfinex-derivatives","SOLF0:USTF0",1747820074572,0.04282451,168.01,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747820075174,2.0814,168.08,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747820075372,2.0814,168.08,167.99,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820075576,97.7586,168.1,167.99,174.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820075774,5.9472,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747820076182,5.98519388,168.08,168.04,5.99367265]
["bitfinex-derivatives","SOLF0:USTF0",1747820076683,5.98519388,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747820077185,0.03799388,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747820077479,0.03799388,168.08,168.05,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1747820077682,5.98509388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820078185,0.03799388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820078376,0.03799388,168.08,168.04,5.99367265]
["bitfinex-derivatives","SOLF0:USTF0",1747820078577,0.03799388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820078982,5.98529388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820079277,0.03799388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820079784,5.9482,168.06,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820082687,5.9482,168.05,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820083486,5.9479,168.06,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820084885,5.9482,168.05,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820085589,5.9477,168.07,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820085990,0.03799388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820086291,5.98519388,168.08,168.04,5.99367265]
["bitfinex-derivatives","SOLF0:USTF0",1747820086992,0.03799388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820087590,5.948,168.06,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820089788,0.03799388,168.08,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820089996,5.9482,168.05,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820091386,5.948,168.06,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820094299,5.9482,168.05,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820096499,5.9475,168.07,168.04,0.04537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820096701,0.03799388,168.08,168.04,95.68537265]
["bitfinex-derivatives","SOLF0:USTF0",1747820097006,0.03799388,168.08,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747820099402,0.03799388,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747820103203,7.2912565,168.18,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747820103400,7.2912565,168.18,168.05,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747820103401,7.2912565,168.18,168.1,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820103597,7.2912565,168.18,168.11,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1747820104001,5.944,168.17,168.11,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1747820104307,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820105005,5.98463754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820105910,5.9447,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820106805,5.9451,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820108107,5.9446,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820108304,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820108908,0.04003754,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747820111807,5.98443754,168.16,168.12,101.59070746]
["bitfinex-derivatives","SOLF0:USTF0",1747820112002,0.04003754,168.16,168.12,95.64510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820113412,0.04003754,168.16,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747820114311,0.04003754,168.16,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747820114915,0.04003754,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747820116116,5.98443754,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747820119019,0.04003754,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747820119315,0.04003754,168.16,168.12,95.64510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820119907,0.04003754,168.16,168.14,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747820120118,0.04003754,168.16,168.12,95.64510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820120917,0.04003754,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747820121719,0.04003754,168.16,168.12,95.64510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820122516,5.9447,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820123113,5.98443754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820124218,5.98443754,168.16,168.12,5.99070746]
["bitfinex-derivatives","SOLF0:USTF0",1747820124418,5.9446,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820124815,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820126622,5.9452,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820126922,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820127626,5.9453,168.13,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820127921,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820128313,5.9452,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820129421,5.9448,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820131221,5.945,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820133028,5.9453,168.13,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820134722,5.9453,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820134922,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820136032,5.9453,168.13,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820145748,5.9452,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820147650,5.9448,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820148339,5.9448,168.15,168.12,5.99080746]
["bitfinex-derivatives","SOLF0:USTF0",1747820149055,5.945,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820149248,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820149742,5.9453,168.13,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820152953,5.9452,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820153254,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820153754,5.9449,168.15,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820154155,0.04003754,168.16,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820155355,5.9451,168.14,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820158058,5.9453,168.13,168.12,0.04510746]
["bitfinex-derivatives","SOLF0:USTF0",1747820159557,5.947,168.09,168.07,171.16152751]
["bitfinex-derivatives","SOLF0:USTF0",1747820159763,5.947,168.09,168.07,3.16152751]
["bitfinex-derivatives","SOLF0:USTF0",1747820160766,5.9471,168.08,168.07,3.16152751]
["bitfinex-derivatives","SOLF0:USTF0",1747820162657,0.03988601,168.1,168.07,3.16152751]
["bitfinex-derivatives","SOLF0:USTF0",1747820162862,0.03988601,168.1,168.06,0.0430112]
["bitfinex-derivatives","SOLF0:USTF0",1747820163462,5.98658601,168.1,168.07,7.43458505]
["bitfinex-derivatives","SOLF0:USTF0",1747820163653,0.03988601,168.1,168.08,1.48728505]
["bitfinex-derivatives","SOLF0:USTF0",1747820163858,95.29988601,168.1,168.06,0.0430112]
["bitfinex-derivatives","SOLF0:USTF0",1747820164064,5.9475,168.07,168.06,0.0430112]
["bitfinex-derivatives","SOLF0:USTF0",1747820170470,5.9475,168.07,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820176974,5.9474,168.08,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820177171,95.15988601,168.1,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820177474,95.15988601,168.1,168.06,5.9476112]
["bitfinex-derivatives","SOLF0:USTF0",1747820177964,5.9468,168.09,168.06,5.9476112]
["bitfinex-derivatives","SOLF0:USTF0",1747820178166,0.03988601,168.1,168.06,5.9476112]
["bitfinex-derivatives","SOLF0:USTF0",1747820178374,0.03988601,168.1,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820179377,5.9475,168.07,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820181170,0.03988601,168.1,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820181171,5.9472,168.08,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820183874,0.03988601,168.1,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820184376,5.98648601,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747820185280,0.03988601,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747820186079,0.03988601,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747820186675,0.03988601,168.1,168.06,95.1200112]
["bitfinex-derivatives","SOLF0:USTF0",1747820187179,0.03988601,168.1,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747820187473,0.03988601,168.1,168.06,95.1200112]
["bitfinex-derivatives","SOLF0:USTF0",1747820187678,0.03988601,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747820188878,0.03988601,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747820189178,0.03988601,168.1,168.06,95.1200112]
["bitfinex-derivatives","SOLF0:USTF0",1747820189369,0.03988601,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747820189879,0.03988601,168.1,168.06,95.1200112]
["bitfinex-derivatives","SOLF0:USTF0",1747820190381,0.03988601,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747820191986,5.98628601,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747820192582,0.03988601,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747820193282,5.98638601,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747820194986,0.03988601,168.1,168.06,95.1200112]
["bitfinex-derivatives","SOLF0:USTF0",1747820195588,5.98648601,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747820196289,5.9468,168.09,168.06,101.0677112]
["bitfinex-derivatives","SOLF0:USTF0",1747820196484,0.03988601,168.1,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820197389,0.03988601,168.1,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747820198293,0.03988601,168.1,168.06,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820198593,0.03988601,168.1,168.07,6.38160272]
["bitfinex-derivatives","SOLF0:USTF0",1747820198782,95.1,168.16,168.08,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747820198982,5.9452,168.14,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747820199685,5.9452,168.14,168.1,5.98989642]
["bitfinex-derivatives","SOLF0:USTF0",1747820199894,5.9454,168.13,168.1,5.98989642]
["bitfinex-derivatives","SOLF0:USTF0",1747820200200,0.04387155,168.14,168.1,5.98989642]
["bitfinex-derivatives","SOLF0:USTF0",1747820200493,5.98897155,168.14,168.1,5.98989642]
["bitfinex-derivatives","SOLF0:USTF0",1747820200694,0.04387155,168.14,168.1,0.04369642]
["bitfinex-derivatives","SOLF0:USTF0",1747820201093,0.04387155,168.14,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747820201993,0.04387155,168.14,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747820203001,0.04387155,168.14,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747820208805,0.04387155,168.14,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747820211301,5.98887155,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747820211701,0.04387155,168.14,168.1,0.04369642]
["bitfinex-derivatives","SOLF0:USTF0",1747820211902,5.946,168.11,168.1,0.04369642]
["bitfinex-derivatives","SOLF0:USTF0",1747820229421,5.946,168.11,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820232230,94.9,168.12,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820232940,100.8459,168.12,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820233130,94.9,168.12,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820233537,100.8459,168.12,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820234239,5.9461,168.11,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820238040,94.9,168.12,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820238241,0.04387155,168.14,168.1,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820238645,5.9455,168.13,168.1,5.94629642]
["bitfinex-derivatives","SOLF0:USTF0",1747820239248,5.98897155,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747820240352,0.04387155,168.14,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747820241644,102.09531162,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747820241848,7.33531162,168.18,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747820242049,5.9434,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747820242655,5.98517311,168.19,168.16,5.98367438]
["bitfinex-derivatives","SOLF0:USTF0",1747820243259,5.9437,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820244360,5.98517311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820244659,0.04177311,168.19,168.16,5.98377438]
["bitfinex-derivatives","SOLF0:USTF0",1747820244860,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820245158,5.98527311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820245659,5.9436,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820245855,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820246158,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820246560,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820246963,5.9439,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820247155,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820248565,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820275386,100.444,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820278287,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820278593,5.9437,168.18,168.16,4.11370662]
["bitfinex-derivatives","SOLF0:USTF0",1747820278889,5.98517311,168.19,168.16,4.11370662]
["bitfinex-derivatives","SOLF0:USTF0",1747820279090,5.98517311,168.19,168.16,10.05800662]
["bitfinex-derivatives","SOLF0:USTF0",1747820279788,5.98517311,168.19,168.16,5.98377438]
["bitfinex-derivatives","SOLF0:USTF0",1747820280184,0.04177311,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747820281595,5.98527311,168.19,168.16,5.98367438]
["bitfinex-derivatives","SOLF0:USTF0",1747820283394,5.9438,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820283596,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820284192,94.54177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820284593,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820284895,94.54177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820285094,5.9438,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820286097,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820288710,94.54177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820289000,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820290999,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820298705,5.9438,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820299519,5.944,168.17,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820303318,5.9437,168.18,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820303518,0.04177311,168.19,168.16,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1747820303920,5.98507311,168.19,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747820304115,5.98507311,168.19,168.17,10.0172604]
["bitfinex-derivatives","SOLF0:USTF0",1747820308221,7.33531162,168.22,168.17,4.0735604]
["bitfinex-derivatives","SOLF0:USTF0",1747820308417,7.33531162,168.22,168.21,4.0735604]
["bitfinex-derivatives","SOLF0:USTF0",1747820309622,7.33531162,168.22,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747820311026,7.33531162,168.22,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820311027,0.04405327,168.23,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820311714,5.98605327,168.23,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820312523,5.9422,168.22,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820313828,5.9425,168.21,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820329535,100.2025,168.21,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820333036,5.9425,168.21,168.2,0.03947469]
["bitfinex-derivatives","SOLF0:USTF0",1747820340441,10.01577263,168.21,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820341734,5.9425,168.21,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820347954,99.9823,168.22,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820348635,5.9423,168.22,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820348837,5.9425,168.21,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820351448,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820352253,5.98595327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820352752,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820353054,5.98605327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820353455,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820354361,5.9422,168.22,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820356663,5.9425,168.21,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820356849,5.9425,168.21,168.2,1.48630506]
["bitfinex-derivatives","SOLF0:USTF0",1747820357053,5.9425,168.21,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820361570,0.04405327,168.23,168.2,5.94277469]
["bitfinex-derivatives","SOLF0:USTF0",1747820361771,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820362281,5.98605327,168.23,168.2,5.94277469]
["bitfinex-derivatives","SOLF0:USTF0",1747820362477,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820362874,5.98605327,168.23,168.2,5.94267469]
["bitfinex-derivatives","SOLF0:USTF0",1747820363673,5.98605327,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747820364275,0.04405327,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747820365173,0.04405327,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747820371073,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820371278,0.04405327,168.23,168.21,1.48605718]
["bitfinex-derivatives","SOLF0:USTF0",1747820371478,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820371777,0.04405327,168.23,168.21,7.42845718]
["bitfinex-derivatives","SOLF0:USTF0",1747820371979,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820372278,0.04405327,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747820372482,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820372678,0.04405327,168.23,168.21,7.42835718]
["bitfinex-derivatives","SOLF0:USTF0",1747820372878,0.04405327,168.23,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747820373082,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820373278,0.04405327,168.23,168.21,1.48600773]
["bitfinex-derivatives","SOLF0:USTF0",1747820373475,0.04405327,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747820374794,5.98595327,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747820375083,0.04405327,168.23,168.2,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820375284,0.04405327,168.23,168.21,7.42845071]
["bitfinex-derivatives","SOLF0:USTF0",1747820375486,0.04405327,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747820376385,0.04405327,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747820380687,0.04405327,168.23,168.22,7.42816028]
["bitfinex-derivatives","SOLF0:USTF0",1747820381287,0.04405327,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747820383091,0.04405327,168.23,168.22,7.42813074]
["bitfinex-derivatives","SOLF0:USTF0",1747820385692,0.04405327,168.23,168.22,7.42813704]
["bitfinex-derivatives","SOLF0:USTF0",1747820387797,0.04405327,168.23,168.22,11.49795753]
["bitfinex-derivatives","SOLF0:USTF0",1747820391397,93.82,168.31,168.22,5.55575753]
["bitfinex-derivatives","SOLF0:USTF0",1747820391588,93.82,168.31,168.26,4.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1747820391992,5.9402,168.28,168.26,4.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1747820392294,103.28696907,168.32,168.26,4.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1747820392501,5.98392795,168.31,168.28,10.00972049]
["bitfinex-derivatives","SOLF0:USTF0",1747820392692,0.04472795,168.31,168.3,4.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1747820393788,0.04472795,168.31,168.3,10.00922049]
["bitfinex-derivatives","SOLF0:USTF0",1747820394490,7.37536907,168.35,168.3,5.5551256]
["bitfinex-derivatives","SOLF0:USTF0",1747820394689,7.37536907,168.35,168.34,4.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1747820394887,7.37536907,168.35,168.34,10.00782049]
["bitfinex-derivatives","SOLF0:USTF0",1747820395786,7.37536907,168.35,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747820396197,7.37536907,168.35,168.33,5.98311827]
["bitfinex-derivatives","SOLF0:USTF0",1747820396500,0.02049801,168.36,168.33,5.98311827]
["bitfinex-derivatives","SOLF0:USTF0",1747820399092,0.02049801,168.36,168.33,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1747820400395,5.938,168.34,168.33,0.04491827]
["bitfinex-derivatives","SOLF0:USTF0",1747820403400,5.938,168.34,168.33,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820404001,11.878,168.34,168.33,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820404404,5.938,168.34,168.33,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820406004,11.878,168.34,168.33,1.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820406308,5.941,168.26,168.21,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747820406704,5.9412,168.25,168.2,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747820406900,93.6,168.29,168.2,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747820407407,5.98501643,168.26,168.23,0.04357728]
["bitfinex-derivatives","SOLF0:USTF0",1747820407904,5.9412,168.25,168.23,0.04357728]
["bitfinex-derivatives","SOLF0:USTF0",1747820408910,5.9415,168.24,168.23,0.04357728]
["bitfinex-derivatives","SOLF0:USTF0",1747820409109,0.04401643,168.26,168.23,0.04357728]
["bitfinex-derivatives","SOLF0:USTF0",1747820410108,5.9415,168.24,168.23,0.04357728]
["bitfinex-derivatives","SOLF0:USTF0",1747820411101,105.91124725,168.24,168.16,3.17296761]
["bitfinex-derivatives","SOLF0:USTF0",1747820411306,1.9655,168.23,168.16,3.17296761]
["bitfinex-derivatives","SOLF0:USTF0",1747820411711,5.9439,168.18,168.16,3.17296761]
["bitfinex-derivatives","SOLF0:USTF0",1747820412215,5.944,168.17,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820412414,93.66190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820414208,5.9442,168.17,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820414517,93.66190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820414718,99.60540456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820415208,93.66190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820415404,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820415811,0.04190456,168.19,168.15,5.98255696]
["bitfinex-derivatives","SOLF0:USTF0",1747820417619,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820418619,0.04190456,168.19,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747820419318,0.04190456,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747820419509,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820420119,0.04190456,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747820421320,0.04190456,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747820422512,0.04190456,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747820424024,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820424526,0.04190456,168.19,168.15,5.98255696]
["bitfinex-derivatives","SOLF0:USTF0",1747820424829,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820425234,0.04190456,168.19,168.16,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747820425936,0.04190456,168.19,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747820427837,0.04190456,168.19,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747820428237,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820428537,0.04190456,168.19,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747820430639,0.04190456,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747820433633,0.04190456,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747820433839,0.04190456,168.19,168.15,168.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820434545,0.04190456,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747820434742,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820435743,0.04190456,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747820438846,5.98520456,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747820440037,0.04190456,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747820441650,5.98520456,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747820442452,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820442943,5.9443,168.16,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820444051,5.9441,168.17,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820445151,0.04190456,168.19,168.15,5.98265696]
["bitfinex-derivatives","SOLF0:USTF0",1747820445340,0.04190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820446146,0.04190456,168.19,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747820448053,0.04190456,168.19,168.16,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747820448249,93.54190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820448652,5.9443,168.16,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820451365,5.9437,168.18,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820451665,93.54190456,168.19,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820452063,5.9443,168.16,168.15,0.03815696]
["bitfinex-derivatives","SOLF0:USTF0",1747820455966,5.9443,168.16,168.15,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820456165,18.6424945,168.16,168.05,3.15595383]
["bitfinex-derivatives","SOLF0:USTF0",1747820456371,6.35124725,168.09,168.05,3.15595383]
["bitfinex-derivatives","SOLF0:USTF0",1747820456560,93.36,168.08,168.05,3.15595383]
["bitfinex-derivatives","SOLF0:USTF0",1747820456760,5.9479,168.06,168.05,3.15595383]
["bitfinex-derivatives","SOLF0:USTF0",1747820457862,5.9482,168.05,168.04,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820458759,5.9508,167.98,167.96,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747820459154,93.4,168.02,167.96,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747820459668,5.9506,167.99,167.96,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747820459866,0.03780871,167.99,167.96,2.01263419]
["bitfinex-derivatives","SOLF0:USTF0",1747820461163,5.98820871,167.99,167.96,2.01263419]
["bitfinex-derivatives","SOLF0:USTF0",1747820461365,0.03780871,167.99,167.96,2.01263419]
["bitfinex-derivatives","SOLF0:USTF0",1747820461768,0.03780871,167.99,167.96,7.96393419]
["bitfinex-derivatives","SOLF0:USTF0",1747820463273,5.98810871,167.99,167.96,2.01263419]
["bitfinex-derivatives","SOLF0:USTF0",1747820465277,0.03780871,167.99,167.96,2.01263419]
["bitfinex-derivatives","SOLF0:USTF0",1747820465468,0.03780871,167.99,167.96,8.36388144]
["bitfinex-derivatives","SOLF0:USTF0",1747820465675,93.42,168.05,167.96,8.36388144]
["bitfinex-derivatives","SOLF0:USTF0",1747820465969,5.9498,168.01,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747820466474,5.9493,168.02,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747820466678,5.98835067,168.02,167.99,5.98840406]
["bitfinex-derivatives","SOLF0:USTF0",1747820466868,0.03905067,168.02,167.99,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747820467674,5.9498,168.01,167.99,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747820468473,5.98845067,168.02,167.99,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747820469579,5.98845067,168.02,167.99,5.98850406]
["bitfinex-derivatives","SOLF0:USTF0",1747820469873,5.95,168.0,167.99,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747820475173,5.9497,168.01,167.99,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747820477979,5.95,168.0,167.99,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747820478567,5.9521,167.94,167.88,197.60260709]
["bitfinex-derivatives","SOLF0:USTF0",1747820478779,99.79124725,168.01,167.89,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747820478968,2.0951,168.0,167.89,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747820479173,5.9535,167.91,167.89,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747820479481,0.03971746,167.92,167.89,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747820479678,0.03971746,167.92,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820480580,5.9535,167.9,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820480779,0.03971746,167.92,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820481580,97.49971746,167.92,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820482179,5.9535,167.9,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820485488,5.9533,167.91,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820486591,97.49971746,167.92,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820486592,5.9536,167.9,167.89,0.03843512]
["bitfinex-derivatives","SOLF0:USTF0",1747820486889,109.81096471,167.92,167.74,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747820487186,6.35124725,167.87,167.77,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747820487388,97.5,167.86,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747820487580,97.5,167.85,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747820487782,0.04067649,167.84,167.8,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1747820488083,0.04067649,167.84,167.8,5.99870738]
["bitfinex-derivatives","SOLF0:USTF0",1747820488386,0.04067649,167.84,167.8,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1747820488886,0.04067649,167.84,167.8,5.99870738]
["bitfinex-derivatives","SOLF0:USTF0",1747820489883,0.04067649,167.84,167.8,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1747820490689,0.04067649,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747820492093,0.04067649,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747820492396,0.04067649,167.84,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747820492798,0.04067649,167.84,167.8,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1747820494396,0.04067649,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747820495088,0.04067649,167.84,167.8,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1747820495294,0.04067649,167.84,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747820495490,97.54,167.89,167.8,0.04170738]
["bitfinex-derivatives","SOLF0:USTF0",1747820495696,97.54,167.89,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747820495987,97.54,167.89,167.8,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820496191,5.9538,167.9,167.8,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820496498,0.04340505,167.87,167.83,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1747820498600,0.04340505,167.87,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747820500299,0.04340505,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747820500501,0.04340505,167.87,167.83,4.13227522]
["bitfinex-derivatives","SOLF0:USTF0",1747820500797,0.04340505,167.87,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747820501401,0.04340505,167.87,167.83,6.10317522]
["bitfinex-derivatives","SOLF0:USTF0",1747820501599,0.04340505,167.87,167.83,4.02657522]
["bitfinex-derivatives","SOLF0:USTF0",1747820501995,0.04340505,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747820502193,5.99810505,167.87,167.83,4.02657522]
["bitfinex-derivatives","SOLF0:USTF0",1747820502393,0.04340505,167.87,167.83,2.01597522]
["bitfinex-derivatives","SOLF0:USTF0",1747820502593,0.04340505,167.87,167.83,7.97197522]
["bitfinex-derivatives","SOLF0:USTF0",1747820503003,0.04340505,167.87,167.83,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1747820504099,5.9557,167.84,167.83,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1747820504500,97.54,167.86,167.83,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1747820504902,5.9556,167.85,167.83,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1747820505691,5.9557,167.84,167.83,0.04507522]
["bitfinex-derivatives","SOLF0:USTF0",1747820506200,5.9573,167.8,167.74,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747820506411,97.54,167.82,167.74,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747820507005,97.54,167.82,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747820507201,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820508109,5.99985763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820508499,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820510307,0.04265763,167.8,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747820510604,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820511104,0.04265763,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747820512004,0.04265763,167.8,167.76,6.00262479]
["bitfinex-derivatives","SOLF0:USTF0",1747820512507,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820513105,6.00015763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820513407,6.00015763,167.8,167.76,6.00272479]
["bitfinex-derivatives","SOLF0:USTF0",1747820514414,6.00015763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820515405,6.00015763,167.8,167.76,6.00282479]
["bitfinex-derivatives","SOLF0:USTF0",1747820515902,0.04265763,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747820517617,0.04265763,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820518411,0.04265763,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747820519711,0.04265763,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820521301,0.04265763,167.8,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747820521505,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820521916,0.04265763,167.8,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747820522311,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820523004,5.9575,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820523213,5.9575,167.79,167.76,6.00272479]
["bitfinex-derivatives","SOLF0:USTF0",1747820523716,5.9575,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820523915,5.958,167.78,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820524320,6.39390488,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820524507,5.9582,167.77,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820525506,5.9576,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820525704,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820526415,5.9579,167.78,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820527717,5.9576,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820528513,0.04265763,167.8,167.76,6.00272479]
["bitfinex-derivatives","SOLF0:USTF0",1747820528718,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820529715,5.9582,167.77,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820529912,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820530307,5.9579,167.78,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820530707,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820532216,5.99995763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820532414,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820533416,5.9578,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820533818,5.9576,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820534219,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820534619,5.9581,167.78,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820535914,5.9577,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820536120,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820536517,5.9577,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820537217,5.99995763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820537420,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820538324,0.04265763,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820539023,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820539925,0.04265763,167.8,167.77,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747820540223,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820540417,0.04265763,167.8,167.76,168.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820540622,0.04265763,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820544123,0.04265763,167.8,167.77,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820544922,0.04265763,167.8,167.77,173.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747820545122,0.04265763,167.8,167.77,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820545630,0.04265763,167.8,167.78,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747820546529,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820547832,5.9577,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820548833,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820548834,5.9579,167.78,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820549428,5.9576,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820549631,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820549933,0.04265763,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747820550232,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820550826,0.04265763,167.8,167.77,1.49011739]
["bitfinex-derivatives","SOLF0:USTF0",1747820551032,0.04265763,167.8,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747820551433,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820551738,0.04265763,167.8,167.77,1.49016689]
["bitfinex-derivatives","SOLF0:USTF0",1747820551934,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820552131,0.04265763,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820552527,0.04265763,167.8,167.79,7.44739632]
["bitfinex-derivatives","SOLF0:USTF0",1747820553435,0.04265763,167.8,167.76,168.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820553626,0.04265763,167.8,167.77,1.49001631]
["bitfinex-derivatives","SOLF0:USTF0",1747820553827,0.04265763,167.8,167.76,168.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820554028,0.04265763,167.8,167.77,7.44829441]
["bitfinex-derivatives","SOLF0:USTF0",1747820554233,0.04265763,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747820554435,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820554735,5.9576,167.79,167.77,1.49015554]
["bitfinex-derivatives","SOLF0:USTF0",1747820554929,5.9576,167.79,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820555131,5.9576,167.79,167.77,1.49015554]
["bitfinex-derivatives","SOLF0:USTF0",1747820555333,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820555527,0.04265763,167.8,167.77,1.49014903]
["bitfinex-derivatives","SOLF0:USTF0",1747820555723,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820555929,0.04265763,167.8,167.77,1.49020111]
["bitfinex-derivatives","SOLF0:USTF0",1747820556129,0.04265763,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820556330,0.04265763,167.8,167.77,7.44812282]
["bitfinex-derivatives","SOLF0:USTF0",1747820556630,0.04265763,167.8,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747820556832,0.04265763,167.8,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747820557538,0.04265763,167.8,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747820559639,0.04265763,167.8,167.78,7.44792806]
["bitfinex-derivatives","SOLF0:USTF0",1747820559829,0.04265763,167.8,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747820560838,0.04265763,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820561034,5.45994623,167.82,167.79,1.4899956]
["bitfinex-derivatives","SOLF0:USTF0",1747820561234,5.45994623,167.82,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820561541,5.45994623,167.82,167.77,1.4899014]
["bitfinex-derivatives","SOLF0:USTF0",1747820561730,5.45994623,167.82,167.78,1.4899014]
["bitfinex-derivatives","SOLF0:USTF0",1747820561931,5.50287763,167.82,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820562226,5.9572,167.8,167.77,1.49003569]
["bitfinex-derivatives","SOLF0:USTF0",1747820562431,5.9572,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820562628,5.9572,167.8,167.77,1.49005395]
["bitfinex-derivatives","SOLF0:USTF0",1747820562832,5.9572,167.8,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820563032,5.50287763,167.82,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820563233,5.50287763,167.82,167.77,1.49019539]
["bitfinex-derivatives","SOLF0:USTF0",1747820563436,5.50287763,167.82,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820563737,5.50287763,167.82,167.77,1.49015633]
["bitfinex-derivatives","SOLF0:USTF0",1747820563939,5.50287763,167.82,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820564239,5.9579,167.78,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820564539,5.9582,167.77,167.76,0.04432479]
["bitfinex-derivatives","SOLF0:USTF0",1747820570544,108.12520271,167.78,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820570940,5.9597,167.73,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820571142,108.08,167.78,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820571342,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820571538,5.9593,167.74,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820576150,5.9591,167.75,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820576448,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820576838,5.9593,167.74,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820578044,5.9591,167.75,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820578238,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820580643,0.03854883,167.76,167.73,5.9997163]
["bitfinex-derivatives","SOLF0:USTF0",1747820580840,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820581241,0.03854883,167.76,167.73,5.9997163]
["bitfinex-derivatives","SOLF0:USTF0",1747820581439,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820582647,0.03854883,167.76,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747820583547,0.03854883,167.76,167.73,5.9997163]
["bitfinex-derivatives","SOLF0:USTF0",1747820584141,0.03854883,167.76,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747820584549,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820584742,0.03854883,167.76,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747820585137,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820585343,0.03854883,167.76,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747820585946,0.03854883,167.76,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820586550,0.03854883,167.76,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747820587253,0.03854883,167.76,167.73,5.9998163]
["bitfinex-derivatives","SOLF0:USTF0",1747820588554,5.99714883,167.76,167.73,5.9998163]
["bitfinex-derivatives","SOLF0:USTF0",1747820588855,0.03854883,167.76,167.73,5.9998163]
["bitfinex-derivatives","SOLF0:USTF0",1747820589151,0.03854883,167.76,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747820589753,0.03854883,167.76,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747820590058,5.45994623,167.79,167.75,1.49003792]
["bitfinex-derivatives","SOLF0:USTF0",1747820590253,5.45994623,167.79,167.73,0.0402163]
["bitfinex-derivatives","SOLF0:USTF0",1747820590557,5.45994623,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747820593347,0.04563866,167.8,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747820593542,0.04563866,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747820594243,5.45994623,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747820594647,5.45994623,167.83,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820595353,0.03852487,167.82,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747820596055,0.03852487,167.82,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820596650,5.9575,167.79,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820596960,0.03852487,167.82,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820597774,5.9579,167.78,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820599074,5.9576,167.79,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820599775,5.9579,167.78,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820600074,5.4984711,167.82,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820600575,5.9577,167.79,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820601060,5.4984711,167.82,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820602075,5.45994623,167.81,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820602271,5.9576,167.79,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820603973,5.45994623,167.81,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820604178,5.9579,167.78,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820610676,11.41784623,167.78,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820612583,5.9579,167.78,167.77,0.04576341]
["bitfinex-derivatives","SOLF0:USTF0",1747820614479,5.9579,167.78,167.71,11.1008819]
["bitfinex-derivatives","SOLF0:USTF0",1747820614480,5.9598,167.73,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820615689,5.96,167.72,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820616079,104.75988918,167.74,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820616690,5.96,167.73,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820616991,104.75988918,167.74,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820617786,5.96,167.72,167.71,5.1406819]
["bitfinex-derivatives","SOLF0:USTF0",1747820618189,104.75988918,167.74,167.7,0.04273208]
["bitfinex-derivatives","SOLF0:USTF0",1747820618395,5.9603,167.71,167.7,0.04273208]
["bitfinex-derivatives","SOLF0:USTF0",1747820619189,6.35124725,167.73,167.64,104.31905511]
["bitfinex-derivatives","SOLF0:USTF0",1747820619693,5.9615,167.68,167.64,104.31905511]
["bitfinex-derivatives","SOLF0:USTF0",1747820619986,5.9615,167.68,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747820620186,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820620387,6.00381059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820620587,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820622085,0.04201059,167.67,167.64,6.00046888]
["bitfinex-derivatives","SOLF0:USTF0",1747820622289,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820622785,5.9624,167.66,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820623390,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820623792,5.9622,167.66,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820625387,6.00401059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820625592,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820626090,6.00411059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820626391,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820626692,5.9622,167.66,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820627088,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820628388,0.04201059,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747820628792,0.04201059,167.67,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747820628986,0.04201059,167.67,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820629191,104.78,167.72,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820629795,5.9607,167.7,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747820630095,6.00060239,167.7,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747820630298,6.00060239,167.7,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747820630500,0.03990239,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820630899,5.9611,167.69,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747820631205,0.03990239,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820631801,6.00070239,167.7,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747820632298,0.03990239,167.7,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747820632496,0.03990239,167.7,167.65,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747820632896,0.03990239,167.7,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747820633205,0.03990239,167.7,167.65,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747820633805,0.03990239,167.7,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747820634502,5.9611,167.69,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747820634702,5.9611,167.69,167.65,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747820635098,5.9611,167.69,167.65,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747820635401,0.03990239,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820636599,5.9617,167.68,167.64,6.00046888]
["bitfinex-derivatives","SOLF0:USTF0",1747820638306,5.9617,167.68,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820638902,0.03990239,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820639600,6.39114964,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820639801,0.03990239,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820640105,6.39114964,167.7,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820640403,5.9625,167.65,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820644809,6.00469927,167.66,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820646304,0.04239927,167.66,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820647103,6.00469927,167.66,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820647411,5.9625,167.65,167.64,0.03766888]
["bitfinex-derivatives","SOLF0:USTF0",1747820648709,0.04239927,167.66,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747820648915,6.35124725,167.64,167.54,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747820649113,101.76,167.63,167.55,1.49168416]
["bitfinex-derivatives","SOLF0:USTF0",1747820649308,101.76,167.63,167.56,1.49168416]
["bitfinex-derivatives","SOLF0:USTF0",1747820649509,101.76,167.63,167.54,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747820649710,0.04353593,167.6,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820652515,101.76,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820653018,5.965,167.58,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820653409,101.76,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820653710,107.7246,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820653912,101.76,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820655020,101.76,167.59,167.57,6.00556151]
["bitfinex-derivatives","SOLF0:USTF0",1747820655416,101.76,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820656220,101.76,167.59,167.57,6.00556151]
["bitfinex-derivatives","SOLF0:USTF0",1747820657623,107.7248,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820657822,101.76,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820658124,5.965,167.58,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820658625,107.7248,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820658828,101.76,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820659423,108.11124725,167.59,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820659628,5.965,167.58,167.57,0.04026151]
["bitfinex-derivatives","SOLF0:USTF0",1747820660125,108.11124725,167.59,167.47,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747820660323,6.35124725,167.56,167.47,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747820660628,101.8,167.55,167.47,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747820660927,6.00737247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820661128,0.04047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820661525,101.8,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820663025,107.7672,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820663830,101.8,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820664521,107.7674,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820664733,101.8,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820665230,101.8,167.52,167.49,6.0109848]
["bitfinex-derivatives","SOLF0:USTF0",1747820665929,107.7673,167.52,167.49,6.0109848]
["bitfinex-derivatives","SOLF0:USTF0",1747820666731,5.9675,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820667126,101.8,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820667631,107.7672,167.52,167.49,6.0107848]
["bitfinex-derivatives","SOLF0:USTF0",1747820668235,5.9675,167.51,167.49,6.0107848]
["bitfinex-derivatives","SOLF0:USTF0",1747820668637,101.8,167.52,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747820668930,101.8,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820669131,101.8,167.52,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820669833,101.8,167.52,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747820670043,0.04047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820670831,0.04047247,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747820672335,0.04047247,167.53,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747820673440,0.04047247,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747820677345,0.04047247,167.53,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747820679544,0.04047247,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820679841,0.04047247,167.53,167.49,168.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820680044,6.00737247,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820681545,5.9671,167.52,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820681744,0.04047247,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820682240,6.00747247,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820682441,0.04047247,167.53,167.49,168.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820682741,5.9678,167.5,167.49,168.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820683245,5.9678,167.5,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820684739,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820685237,5.9678,167.5,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820686547,5.9673,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820686747,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820687748,100.86047247,167.53,167.49,6.0109848]
["bitfinex-derivatives","SOLF0:USTF0",1747820688049,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820688245,100.86047247,167.53,167.49,6.0108848]
["bitfinex-derivatives","SOLF0:USTF0",1747820688841,100.86047247,167.53,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747820690544,100.86047247,167.53,167.49,6.0109848]
["bitfinex-derivatives","SOLF0:USTF0",1747820691051,100.86047247,167.53,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747820691350,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820691652,5.9675,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820692245,5.9672,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820692444,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820693748,106.82737247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820694452,106.82737247,167.53,167.49,6.0109848]
["bitfinex-derivatives","SOLF0:USTF0",1747820694754,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820695651,5.9673,167.52,167.49,6.0107848]
["bitfinex-derivatives","SOLF0:USTF0",1747820696055,100.86047247,167.53,167.49,6.0107848]
["bitfinex-derivatives","SOLF0:USTF0",1747820696261,100.86047247,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747820697055,100.86047247,167.53,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747820698056,100.86047247,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747820698354,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820699457,100.86047247,167.53,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747820699860,100.86047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820700059,0.04047247,167.53,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747820700957,6.00747247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820701462,5.9673,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820701655,0.04047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820701957,5.9676,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820702553,5.9678,167.5,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820708167,11.48852792,167.5,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820709763,5.52072792,167.5,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820710477,5.52072792,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820710975,5.9678,167.5,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820711472,11.48842792,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820712274,5.52072792,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820712777,104.32120039,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820712965,104.32120039,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747820713171,5.56120039,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820714178,5.9672,167.52,167.49,6.0108848]
["bitfinex-derivatives","SOLF0:USTF0",1747820714380,5.9672,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820714879,5.9672,167.52,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747820715083,5.9675,167.51,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820715681,5.9673,167.52,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820715882,0.04047247,167.53,167.49,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820716070,6.00737247,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747820716682,0.04047247,167.53,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747820717086,0.04047247,167.53,167.49,168.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1747820717284,0.04047247,167.53,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747820721982,5.52072792,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747820722578,2.35342792,167.55,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747820723989,0.04575696,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747820725486,0.04575696,167.56,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747820725790,0.04575696,167.56,167.53,168.04437538]
["bitfinex-derivatives","SOLF0:USTF0",1747820725987,0.04575696,167.56,167.53,0.04437538]
["bitfinex-derivatives","SOLF0:USTF0",1747820728686,0.04575696,167.56,167.53,6.01087538]
["bitfinex-derivatives","SOLF0:USTF0",1747820729889,0.04575696,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747820731596,0.04575696,167.56,167.53,0.04437538]
["bitfinex-derivatives","SOLF0:USTF0",1747820732596,0.04575696,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747820732997,7.33756112,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747820733992,1.00416112,167.6,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747820734286,0.04095138,167.61,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747820734494,11.00634168,167.62,167.58,98.54568797]
["bitfinex-derivatives","SOLF0:USTF0",1747820734495,11.00634168,167.62,167.58,266.54568797]
["bitfinex-derivatives","SOLF0:USTF0",1747820734895,109.50634168,167.69,167.58,266.54568797]
["bitfinex-derivatives","SOLF0:USTF0",1747820735098,109.50634168,167.69,167.59,1.49151363]
["bitfinex-derivatives","SOLF0:USTF0",1747820735291,5.962,167.67,167.62,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747820735491,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820735898,0.04022696,167.66,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747820736095,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820736598,0.04022696,167.66,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747820742803,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820743197,0.04022696,167.66,167.63,6.00512165]
["bitfinex-derivatives","SOLF0:USTF0",1747820744102,6.00242696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820744299,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820745101,6.00242696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820745602,98.46,167.65,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820746704,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820747204,0.04022696,167.66,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747820747405,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820748106,0.04022696,167.66,167.63,6.00522165]
["bitfinex-derivatives","SOLF0:USTF0",1747820749600,0.04022696,167.66,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820750403,98.44,167.65,167.63,0.04212165]
["bitfinex-derivatives","SOLF0:USTF0",1747820751202,106.70704725,167.65,167.56,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747820751506,106.70704725,167.65,167.54,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747820752001,5.9641,167.61,167.54,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747820752198,0.04340245,167.59,167.56,6.0103115]
["bitfinex-derivatives","SOLF0:USTF0",1747820753003,0.04340245,167.59,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747820753411,0.04340245,167.59,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820753609,0.04340245,167.59,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747820754799,0.04340245,167.59,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820755799,6.00820245,167.59,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820757009,0.04340245,167.59,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820758612,0.04340245,167.59,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747820758814,0.04340245,167.59,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820759609,0.04340245,167.59,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747820760317,0.04340245,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747820760511,0.04340245,167.59,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820761419,5.9653,167.57,167.56,0.0449115]
["bitfinex-derivatives","SOLF0:USTF0",1747820762123,5.9668,167.53,167.47,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747820762618,97.9,167.57,167.5,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820762813,5.9647,167.59,167.5,104.25124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820763011,0.03992496,167.56,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747820766723,0.03992496,167.56,167.53,0.03824538]
["bitfinex-derivatives","SOLF0:USTF0",1747820768417,0.03992496,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747820769222,97.92,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747820769923,103.8834,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747820770126,97.96443984,167.63,167.6,6.00747663]
["bitfinex-derivatives","SOLF0:USTF0",1747820770421,97.96443984,167.63,167.6,0.04327663]
["bitfinex-derivatives","SOLF0:USTF0",1747820770622,5.9639,167.61,167.6,0.04327663]
["bitfinex-derivatives","SOLF0:USTF0",1747820771826,97.96443984,167.63,167.6,0.04327663]
["bitfinex-derivatives","SOLF0:USTF0",1747820772326,0.04443984,167.63,167.6,0.04327663]
["bitfinex-derivatives","SOLF0:USTF0",1747820773220,0.04443984,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820775020,7.32455811,167.7,167.61,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820776031,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820776228,0.04525988,167.67,167.65,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747820776930,0.04525988,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747820779036,0.04525988,167.67,167.64,97.92221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820779325,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820779933,5.9625,167.65,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820782929,103.8422,167.66,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820783129,97.88,167.66,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820783336,0.04525988,167.67,167.64,6.00491495]
["bitfinex-derivatives","SOLF0:USTF0",1747820783534,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820784637,0.04525988,167.67,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747820788235,0.04525988,167.67,167.66,102.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747820788632,0.04525988,167.67,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747820788946,0.04525988,167.67,167.64,168.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820790246,6.00705988,167.67,167.64,174.00481495]
["bitfinex-derivatives","SOLF0:USTF0",1747820790741,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820791144,5.9621,167.66,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820791343,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820792343,5.9625,167.65,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820793345,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820794848,5.9621,167.66,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820795046,0.04525988,167.67,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820795447,5.9625,167.65,167.64,0.04221495]
["bitfinex-derivatives","SOLF0:USTF0",1747820796543,96.82,167.65,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747820797149,3.8854,167.64,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747820797446,3.8854,167.64,167.54,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747820797646,0.04357087,167.61,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820799042,5.9648,167.59,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820799349,0.04357087,167.61,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820799644,5.9647,167.59,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820800242,5.965,167.58,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820801448,0.04357087,167.61,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820801449,5.9647,167.59,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820801749,0.04357087,167.61,167.57,0.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820802345,0.04357087,167.61,167.57,168.04339052]
["bitfinex-derivatives","SOLF0:USTF0",1747820802541,0.04357087,167.61,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747820806856,5.50824992,167.68,167.66,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747820807052,5.50824992,167.68,167.63,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747820807356,5.50824992,167.69,167.63,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1747820807947,0.04571026,167.68,167.64,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1747820808150,0.04571026,167.68,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747820809358,0.04571026,167.68,167.64,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1747820810154,0.04571026,167.68,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747820815268,0.04571026,167.68,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747820815468,0.04571026,167.68,167.64,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1747820816464,0.04571026,167.68,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747820821061,9.40635811,167.77,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747820821062,104.10455811,167.77,167.67,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747820821262,7.32455811,167.77,167.69,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820821556,7.32455811,167.77,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747820822054,5.811e-05,167.77,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747820822259,0.04530308,167.78,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747820823971,5.9559,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747820824168,612.1,167.86,167.77,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1747820824370,96.76,167.86,167.77,271.11124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820824562,5.9559,167.84,167.77,271.11124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820824764,5.9559,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747820824959,0.04469404,167.84,167.81,0.04543442]
["bitfinex-derivatives","SOLF0:USTF0",1747820825572,5.9564,167.82,167.81,0.04543442]
["bitfinex-derivatives","SOLF0:USTF0",1747820825770,96.74,167.82,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747820825975,1.9526,167.81,167.71,1.49021258]
["bitfinex-derivatives","SOLF0:USTF0",1747820826268,1.9526,167.81,167.72,1.49021283]
["bitfinex-derivatives","SOLF0:USTF0",1747820826470,1.9526,167.81,167.71,1.49018514]
["bitfinex-derivatives","SOLF0:USTF0",1747820826671,5.99600825,167.78,167.74,0.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820826861,0.03810825,167.78,167.74,0.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820828572,96.77810825,167.78,167.74,0.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820828767,5.9589,167.76,167.74,0.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820828969,0.03810825,167.78,167.74,0.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820829165,0.03810825,167.78,167.74,96.78555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820829360,0.03810825,167.78,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747820831671,0.03810825,167.78,167.76,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747820831867,0.03810825,167.78,167.74,0.04555474]
["bitfinex-derivatives","SOLF0:USTF0",1747820832474,0.03810825,167.78,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747820834778,96.72,167.85,167.81,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747820834973,96.72,167.85,167.77,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1747820835279,96.72,167.88,167.78,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820835577,5.9558,167.84,167.78,6.35124725]
["bitfinex-derivatives","SOLF0:USTF0",1747820835878,0.03831368,167.84,167.81,0.04265466]
["bitfinex-derivatives","SOLF0:USTF0",1747820837575,0.03831368,167.84,167.81,5.99925466]
["bitfinex-derivatives","SOLF0:USTF0",1747820837780,0.03831368,167.84,167.81,0.04265466]
["bitfinex-derivatives","SOLF0:USTF0",1747820837982,0.03831368,167.84,167.81,103.09390191]
["bitfinex-derivatives","SOLF0:USTF0",1747820838386,0.03831368,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747820838877,0.03831368,167.84,167.81,6.39390191]
["bitfinex-derivatives","SOLF0:USTF0",1747820839177,0.03831368,167.84,167.81,0.04265466]
["bitfinex-derivatives","SOLF0:USTF0",1747820840677,5.9564,167.82,167.81,0.04265466]
["bitfinex-derivatives","SOLF0:USTF0",1747820845483,5.9564,167.82,167.81,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747820850578,11.9138,167.81,167.67,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1747820850775,6.35124725,167.79,167.68,1.49042405]
["bitfinex-derivatives","SOLF0:USTF0",1747820850975,96.66,167.78,167.67,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747820851280,98.6708,167.78,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747820851488,0.04515499,167.75,167.71,0.03975398]
["bitfinex-derivatives","SOLF0:USTF0",1747820851687,5.96,167.72,167.71,0.03975398]
["bitfinex-derivatives","SOLF0:USTF0",1747820854481,5.96,167.72,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747820854688,103.03124725,167.73,167.6,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747820854888,2.0051,167.71,167.62,1.49105252]
["bitfinex-derivatives","SOLF0:USTF0",1747820855078,2.0051,167.71,167.63,1.49105252]
["bitfinex-derivatives","SOLF0:USTF0",1747820855283,2.0051,167.71,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747820855686,0.04577275,167.68,167.64,0.03825738]
["bitfinex-derivatives","SOLF0:USTF0",1747820855888,96.72577275,167.68,167.64,0.03825738]
["bitfinex-derivatives","SOLF0:USTF0",1747820857584,5.9625,167.65,167.64,0.03825738]
["bitfinex-derivatives","SOLF0:USTF0",1747820857987,5.9635,167.62,167.57,9.11278052]
["bitfinex-derivatives","SOLF0:USTF0",1747820858183,5.9635,167.62,167.58,1.49141657]
["bitfinex-derivatives","SOLF0:USTF0",1747820858383,96.7,167.64,167.57,3.14758052]
["bitfinex-derivatives","SOLF0:USTF0",1747820858889,5.9638,167.62,167.57,9.11288052]
["bitfinex-derivatives","SOLF0:USTF0",1747820859077,0.03929301,167.62,167.59,0.03927105]
["bitfinex-derivatives","SOLF0:USTF0",1747820860488,0.03929301,167.62,167.52,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747820861288,0.03929301,167.62,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747820861493,0.03929301,167.62,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820863297,5.9647,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820863494,102.6847,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820864094,96.72,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820865190,102.6847,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820865395,96.72,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820866294,102.6848,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820868695,96.72,167.59,167.56,6.00953855]
["bitfinex-derivatives","SOLF0:USTF0",1747820870098,102.6847,167.59,167.56,6.00953855]
["bitfinex-derivatives","SOLF0:USTF0",1747820870501,102.6847,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820870692,96.72,167.59,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820871397,5.9653,167.57,167.56,0.04413855]
["bitfinex-derivatives","SOLF0:USTF0",1747820875603,5.9675,167.51,167.44,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747820875911,5.9675,167.51,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747820876104,96.7,167.53,167.44,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747820876397,2.0838,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747820876603,2.0838,167.62,167.58,0.03901815]
["bitfinex-derivatives","SOLF0:USTF0",1747820876604,102.70401973,167.61,167.58,0.03901815]
["bitfinex-derivatives","SOLF0:USTF0",1747820876907,102.70556178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820877109,96.74156178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820877700,96.74156178,167.61,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747820878103,96.74156178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820878691,102.70556178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820880301,5.9646,167.59,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820880805,5.9643,167.6,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820881005,96.74156178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820881905,5.9646,167.59,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820885212,5.9644,167.6,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820886209,5.9646,167.59,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820887013,5.9644,167.6,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820888116,5.9646,167.59,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820893009,5.9644,167.6,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820893211,96.74156178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820893820,5.9646,167.59,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820898517,96.74156178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820898721,0.04156178,167.61,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820899230,104.04672259,167.66,167.59,1.49159247]
["bitfinex-derivatives","SOLF0:USTF0",1747820899419,104.04672259,167.66,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820899728,104.04672259,167.66,167.59,1.49157863]
["bitfinex-derivatives","SOLF0:USTF0",1747820899929,5.9633,167.63,167.6,7.45557863]
["bitfinex-derivatives","SOLF0:USTF0",1747820900131,6.00576718,167.63,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747820900728,6.00576718,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747820901031,0.04246718,167.63,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820901230,0.04246718,167.63,167.59,1.49155105]
["bitfinex-derivatives","SOLF0:USTF0",1747820901430,0.04246718,167.63,167.6,1.49155105]
["bitfinex-derivatives","SOLF0:USTF0",1747820901732,0.04246718,167.63,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820901930,0.04246718,167.63,167.59,1.49155088]
["bitfinex-derivatives","SOLF0:USTF0",1747820902228,0.04246718,167.63,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820902427,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820904430,0.04246718,167.63,167.59,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820904632,0.04246718,167.63,167.6,1.49150816]
["bitfinex-derivatives","SOLF0:USTF0",1747820904833,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820905132,0.04246718,167.63,167.59,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820905337,0.04246718,167.63,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747820906232,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820906428,0.04246718,167.63,167.59,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820906630,0.04246718,167.63,167.6,1.4915163]
["bitfinex-derivatives","SOLF0:USTF0",1747820906832,0.04246718,167.63,167.59,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820907032,0.04246718,167.63,167.6,1.4915165]
["bitfinex-derivatives","SOLF0:USTF0",1747820907234,6.00586718,167.63,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747820907536,0.04246718,167.63,167.59,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747820908835,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820921241,6.00566718,167.63,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747820921442,6.00566718,167.63,167.59,264.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820921745,6.00566718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820921934,6.00566718,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747820922134,0.04246718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820922544,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820922742,0.04246718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820923145,0.04246718,167.63,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747820923830,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820924037,0.04246718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820924333,0.04246718,167.63,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747820925140,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820925342,0.04246718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820925647,6.00566718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820925950,0.04246718,167.63,167.59,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747820926146,0.04246718,167.63,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747820926845,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820935559,0.04246718,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747820936257,6.00586718,167.63,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820936460,6.00586718,167.63,167.59,1.49151625]
["bitfinex-derivatives","SOLF0:USTF0",1747820936756,6.00586718,167.63,167.6,1.49151625]
["bitfinex-derivatives","SOLF0:USTF0",1747820936952,6.00586718,167.63,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820937152,6.00586718,167.63,167.59,1.49150979]
["bitfinex-derivatives","SOLF0:USTF0",1747820937353,6.00586718,167.63,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747820937961,6.00586718,167.63,167.58,0.04073998]
["bitfinex-derivatives","SOLF0:USTF0",1747820937962,0.04246718,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820940056,5.963,167.64,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747820940262,11.00634168,167.71,167.63,13.41728395]
["bitfinex-derivatives","SOLF0:USTF0",1747820940559,11.00634168,167.71,167.65,6.39974]
["bitfinex-derivatives","SOLF0:USTF0",1747820940754,11.00634168,167.71,167.66,1.49138395]
["bitfinex-derivatives","SOLF0:USTF0",1747820940956,11.00634168,167.71,167.67,1.4907417]
["bitfinex-derivatives","SOLF0:USTF0",1747820941151,11.04408342,167.71,167.68,1.4907417]
["bitfinex-derivatives","SOLF0:USTF0",1747820941352,11.04408342,167.71,167.69,1.4907417]
["bitfinex-derivatives","SOLF0:USTF0",1747820941660,11.04408342,167.71,167.7,2.20028107]
["bitfinex-derivatives","SOLF0:USTF0",1747820941962,0.03774174,167.71,167.7,2.20028107]
["bitfinex-derivatives","SOLF0:USTF0",1747820944158,2.01314174,167.71,167.7,2.20028107]
["bitfinex-derivatives","SOLF0:USTF0",1747820944354,7.97344174,167.71,167.7,2.20028107]
["bitfinex-derivatives","SOLF0:USTF0",1747820944559,8.41288174,167.71,167.67,0.04454515]
["bitfinex-derivatives","SOLF0:USTF0",1747820944754,1.9446,167.7,167.67,0.04454515]
["bitfinex-derivatives","SOLF0:USTF0",1747820945066,5.9613,167.69,167.67,0.04454515]
["bitfinex-derivatives","SOLF0:USTF0",1747820945260,96.42,167.68,167.62,3.14758052]
["bitfinex-derivatives","SOLF0:USTF0",1747820945456,96.42,167.68,167.63,1.49128478]
["bitfinex-derivatives","SOLF0:USTF0",1747820945763,5.9618,167.67,167.62,9.11078052]
["bitfinex-derivatives","SOLF0:USTF0",1747820945953,96.42,167.68,167.63,1.49130704]
["bitfinex-derivatives","SOLF0:USTF0",1747820946153,102.3817,167.68,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747820946351,0.04393197,167.67,167.64,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1747820947867,1.99583197,167.67,167.64,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1747820948670,5.9623,167.66,167.64,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1747820949169,5.9625,167.65,167.64,0.03840708]
["bitfinex-derivatives","SOLF0:USTF0",1747820950477,1.99583197,167.67,167.57,1.49158971]
["bitfinex-derivatives","SOLF0:USTF0",1747820950662,1.9519,167.67,167.58,1.49158971]
["bitfinex-derivatives","SOLF0:USTF0",1747820950862,1.9519,167.67,167.59,1.49158971]
["bitfinex-derivatives","SOLF0:USTF0",1747820951068,1.9519,167.67,167.55,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747820951366,0.03953149,167.63,167.59,0.04424925]
["bitfinex-derivatives","SOLF0:USTF0",1747820951572,102.42283149,167.63,167.59,6.00864925]
["bitfinex-derivatives","SOLF0:USTF0",1747820952070,96.45953149,167.63,167.59,6.00864925]
["bitfinex-derivatives","SOLF0:USTF0",1747820952274,96.45953149,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747820954378,102.42273149,167.63,167.59,6.00874925]
["bitfinex-derivatives","SOLF0:USTF0",1747820956566,96.45953149,167.63,167.6,2.14676352]
["bitfinex-derivatives","SOLF0:USTF0",1747820956769,0.03953149,167.63,167.61,2.14658155]
["bitfinex-derivatives","SOLF0:USTF0",1747820956972,0.03953149,167.63,167.62,2.14658155]
["bitfinex-derivatives","SOLF0:USTF0",1747820957586,0.03953149,167.63,167.62,8.11008155]
["bitfinex-derivatives","SOLF0:USTF0",1747820959878,0.03953149,167.63,167.62,9.60150992]
["bitfinex-derivatives","SOLF0:USTF0",1747820963776,0.03953149,167.63,167.62,3.63800992]
["bitfinex-derivatives","SOLF0:USTF0",1747820964370,0.03953149,167.63,167.62,9.60150992]
["bitfinex-derivatives","SOLF0:USTF0",1747820965076,0.03953149,167.63,167.62,3.63800992]
["bitfinex-derivatives","SOLF0:USTF0",1747820966078,6.00273149,167.63,167.62,3.63800992]
["bitfinex-derivatives","SOLF0:USTF0",1747820966278,0.03953149,167.63,167.62,3.63800992]
["bitfinex-derivatives","SOLF0:USTF0",1747820966473,0.03953149,167.63,167.62,1.49142837]
["bitfinex-derivatives","SOLF0:USTF0",1747820966778,0.03953149,167.63,167.62,3.6376246]
["bitfinex-derivatives","SOLF0:USTF0",1747820968279,0.03953149,167.63,167.62,3.6375306]
["bitfinex-derivatives","SOLF0:USTF0",1747820968973,0.03953149,167.63,167.62,9.6010306]
["bitfinex-derivatives","SOLF0:USTF0",1747820969683,0.03953149,167.63,167.62,7.45490543]
["bitfinex-derivatives","SOLF0:USTF0",1747820969979,0.03953149,167.63,167.62,9.60109712]
["bitfinex-derivatives","SOLF0:USTF0",1747820972083,7.36458889,167.71,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747820972973,7.36458889,167.71,167.63,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747820973182,0.04004058,167.69,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747820973883,0.04004058,167.69,167.68,8.10650563]
["bitfinex-derivatives","SOLF0:USTF0",1747820974490,0.04004058,167.69,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747820975185,0.04004058,167.69,167.68,8.10615011]
["bitfinex-derivatives","SOLF0:USTF0",1747820975386,0.04004058,167.69,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747820975587,0.04004058,167.69,167.65,0.04259585]
["bitfinex-derivatives","SOLF0:USTF0",1747820975884,0.04004058,167.69,167.66,2.14482814]
["bitfinex-derivatives","SOLF0:USTF0",1747820976085,0.04004058,167.69,167.67,2.14482814]
["bitfinex-derivatives","SOLF0:USTF0",1747820976288,0.04004058,167.69,167.65,0.04259585]
["bitfinex-derivatives","SOLF0:USTF0",1747820976486,0.04004058,167.69,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747820976885,0.04004058,167.69,167.68,8.10595754]
["bitfinex-derivatives","SOLF0:USTF0",1747820977082,0.04004058,167.69,167.68,8.10594848]
["bitfinex-derivatives","SOLF0:USTF0",1747820978787,6.43978058,167.69,167.65,0.04259585]
["bitfinex-derivatives","SOLF0:USTF0",1747820978987,100.3139,167.68,167.56,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1747820979180,6.39974,167.66,167.6,3.63638468]
["bitfinex-derivatives","SOLF0:USTF0",1747820979388,5.9629,167.64,167.61,2.14488762]
["bitfinex-derivatives","SOLF0:USTF0",1747820979583,102.2429,167.64,167.62,2.14488762]
["bitfinex-derivatives","SOLF0:USTF0",1747820979783,96.28,167.64,167.57,3.14758052]
["bitfinex-derivatives","SOLF0:USTF0",1747820979984,0.04132924,167.62,167.59,6.00815039]
["bitfinex-derivatives","SOLF0:USTF0",1747820980186,0.04132924,167.62,167.6,2.14528224]
["bitfinex-derivatives","SOLF0:USTF0",1747820980485,0.04132924,167.62,167.59,6.00815039]
["bitfinex-derivatives","SOLF0:USTF0",1747820980690,0.04132924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820983097,0.04132924,167.62,167.59,6.00825039]
["bitfinex-derivatives","SOLF0:USTF0",1747820983298,0.04132924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820984197,0.04132924,167.62,167.59,6.00795039]
["bitfinex-derivatives","SOLF0:USTF0",1747820985291,0.04132924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820985996,0.04132924,167.62,167.59,6.00825039]
["bitfinex-derivatives","SOLF0:USTF0",1747820986199,0.04132924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820986598,0.04132924,167.62,167.59,6.00815039]
["bitfinex-derivatives","SOLF0:USTF0",1747820988296,0.04132924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820988801,5.9639,167.61,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820989002,0.04132924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820990302,6.00512924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820991714,6.00512924,167.62,167.59,6.00825039]
["bitfinex-derivatives","SOLF0:USTF0",1747820992211,6.00512924,167.62,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820993411,5.9642,167.61,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820994504,5.9642,167.6,167.59,0.04365039]
["bitfinex-derivatives","SOLF0:USTF0",1747820998509,96.2,167.6,167.5,3.14758052]
["bitfinex-derivatives","SOLF0:USTF0",1747820998714,96.2,167.6,167.51,2.14301454]
["bitfinex-derivatives","SOLF0:USTF0",1747820998907,5.9655,167.57,167.52,2.14301454]
["bitfinex-derivatives","SOLF0:USTF0",1747820999104,96.2,167.6,167.53,2.14301454]
["bitfinex-derivatives","SOLF0:USTF0",1747820999412,0.04426955,167.58,167.55,0.03862683]
["bitfinex-derivatives","SOLF0:USTF0",1747821000017,0.04426955,167.58,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747821002516,6.955e-05,167.58,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747821002718,7.36458889,167.66,167.57,98.36155441]
["bitfinex-derivatives","SOLF0:USTF0",1747821002919,7.36458889,167.66,167.58,2.14155441]
["bitfinex-derivatives","SOLF0:USTF0",1747821003115,7.36458889,167.66,167.57,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747821003314,5.963,167.64,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747821003617,6.00325103,167.64,167.6,6.00287793]
["bitfinex-derivatives","SOLF0:USTF0",1747821003819,6.00325103,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747821004211,0.04025103,167.64,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821004412,5.9632,167.63,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821004917,0.04025103,167.64,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821005612,5.9637,167.62,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821007024,5.9639,167.61,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821012023,96.2,167.63,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821012826,96.2,167.63,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747821013027,0.04025103,167.64,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821014924,0.04025103,167.64,167.62,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747821015234,5.9636,167.62,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821015435,0.04025103,167.64,167.6,6.00287793]
["bitfinex-derivatives","SOLF0:USTF0",1747821016126,0.04025103,167.64,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821016835,5.9637,167.62,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821017132,5.9637,167.62,167.6,6.00297793]
["bitfinex-derivatives","SOLF0:USTF0",1747821018235,5.9637,167.62,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821018634,5.9639,167.61,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821018834,0.04025103,167.64,167.6,2.18171994]
["bitfinex-derivatives","SOLF0:USTF0",1747821019042,0.04025103,167.64,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821019929,5.9639,167.61,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821022437,5.9639,167.61,167.6,2.18800986]
["bitfinex-derivatives","SOLF0:USTF0",1747821023539,5.9639,167.61,167.6,2.18996787]
["bitfinex-derivatives","SOLF0:USTF0",1747821025046,5.9639,167.61,167.6,0.03877793]
["bitfinex-derivatives","SOLF0:USTF0",1747821046450,5.9639,167.61,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821046653,9.9115,167.61,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821049150,5.9639,167.61,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821049853,13.32828889,167.62,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821050250,7.36458889,167.62,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821051354,5.9639,167.61,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821051548,5.9639,167.61,167.6,2.14591013]
["bitfinex-derivatives","SOLF0:USTF0",1747821052255,5.9639,167.61,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821052449,5.9639,167.61,167.6,2.14594415]
["bitfinex-derivatives","SOLF0:USTF0",1747821055458,5.9639,167.61,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821056758,96.1,167.63,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821057960,102.0633,167.63,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821059762,96.1,167.63,167.6,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747821061063,96.1,167.63,167.61,2.14825694]
["bitfinex-derivatives","SOLF0:USTF0",1747821061259,96.1,167.63,167.6,5.96417793]
["bitfinex-derivatives","SOLF0:USTF0",1747821061559,96.1,167.63,167.61,2.14849821]
["bitfinex-derivatives","SOLF0:USTF0",1747821061758,96.1,167.63,167.6,5.96417793]
["bitfinex-derivatives","SOLF0:USTF0",1747821061962,96.1,167.63,167.61,2.14848884]
["bitfinex-derivatives","SOLF0:USTF0",1747821062163,96.1,167.63,167.6,5.96417793]
["bitfinex-derivatives","SOLF0:USTF0",1747821062461,96.1,167.63,167.61,2.14848693]
["bitfinex-derivatives","SOLF0:USTF0",1747821062661,96.1,167.63,167.6,5.96417793]
["bitfinex-derivatives","SOLF0:USTF0",1747821062959,96.1,167.63,167.61,2.14877643]
["bitfinex-derivatives","SOLF0:USTF0",1747821063261,96.1,167.63,167.6,5.96417793]
["bitfinex-derivatives","SOLF0:USTF0",1747821063561,7.40483992,167.64,167.61,2.14915716]
["bitfinex-derivatives","SOLF0:USTF0",1747821063857,7.40483992,167.64,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747821064063,11.00634168,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747821064064,11.00634168,167.66,167.63,2.14909575]
["bitfinex-derivatives","SOLF0:USTF0",1747821064261,4.54984168,167.66,167.64,2.14909575]
["bitfinex-derivatives","SOLF0:USTF0",1747821064470,7.39604994,167.67,167.65,2.14909575]
["bitfinex-derivatives","SOLF0:USTF0",1747821064654,7.39604994,167.67,167.66,2.14909575]
["bitfinex-derivatives","SOLF0:USTF0",1747821064963,7.39604994,167.67,167.66,8.11119575]
["bitfinex-derivatives","SOLF0:USTF0",1747821066761,7.39604994,167.67,167.66,8.11238922]
["bitfinex-derivatives","SOLF0:USTF0",1747821067363,0.04380676,167.68,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747821067565,0.04380676,167.68,167.67,8.11208922]
["bitfinex-derivatives","SOLF0:USTF0",1747821068266,0.04380676,167.68,167.65,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1747821068456,0.04380676,167.68,167.66,2.14803265]
["bitfinex-derivatives","SOLF0:USTF0",1747821068763,0.04380676,167.68,167.65,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1747821068961,0.04380676,167.68,167.66,2.14798739]
["bitfinex-derivatives","SOLF0:USTF0",1747821069158,0.04380676,167.68,167.65,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1747821069357,0.04380676,167.68,167.66,2.14783518]
["bitfinex-derivatives","SOLF0:USTF0",1747821069562,0.04380676,167.68,167.65,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1747821069752,0.04380676,167.68,167.66,2.14708216]
["bitfinex-derivatives","SOLF0:USTF0",1747821069957,0.04380676,167.68,167.65,0.03872575]
["bitfinex-derivatives","SOLF0:USTF0",1747821070155,0.04380676,167.68,167.66,2.14703686]
["bitfinex-derivatives","SOLF0:USTF0",1747821070360,0.04380676,167.68,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747821074164,0.04380676,167.68,167.67,8.10557621]
["bitfinex-derivatives","SOLF0:USTF0",1747821074365,4.0565,167.76,167.67,8.54351621]
["bitfinex-derivatives","SOLF0:USTF0",1747821074566,95.88,167.78,167.68,2.14377621]
["bitfinex-derivatives","SOLF0:USTF0",1747821074760,95.88,167.78,167.69,98.02377621]
["bitfinex-derivatives","SOLF0:USTF0",1747821075067,95.88,167.78,167.7,2.14377621]
["bitfinex-derivatives","SOLF0:USTF0",1747821075263,0.04141073,167.76,167.72,0.03873461]
["bitfinex-derivatives","SOLF0:USTF0",1747821075464,0.04141073,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747821081973,95.86,167.84,167.73,270.27974]
["bitfinex-derivatives","SOLF0:USTF0",1747821082271,95.86,167.84,167.76,6.39974]
["bitfinex-derivatives","SOLF0:USTF0",1747821082462,99.8776,167.87,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747821082963,99.91971949,167.87,167.83,6.00069745]
["bitfinex-derivatives","SOLF0:USTF0",1747821083863,99.91971949,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747821084271,99.91971949,167.87,167.83,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1747821084669,99.91971949,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747821085172,99.91971949,167.87,167.83,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1747821085767,5.9553,167.86,167.83,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1747821086271,99.91971949,167.87,167.83,0.04479745]
["bitfinex-derivatives","SOLF0:USTF0",1747821086467,99.91971949,167.87,167.74,174.39974]
["bitfinex-derivatives","SOLF0:USTF0",1747821086666,106.27734,167.87,167.74,270.21974]
["bitfinex-derivatives","SOLF0:USTF0",1747821086866,106.27734,167.87,167.74,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1747821087061,5.9566,167.82,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747821087475,0.04171728,167.81,167.78,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747821087969,0.04171728,167.81,167.78,5.99643064]
["bitfinex-derivatives","SOLF0:USTF0",1747821088175,0.04171728,167.81,167.78,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747821088777,0.04171728,167.81,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747821089378,4.0176,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747821089571,95.82,167.89,167.79,6.39974]
["bitfinex-derivatives","SOLF0:USTF0",1747821089967,1.9297,167.9,167.79,6.39974]
["bitfinex-derivatives","SOLF0:USTF0",1747821090171,0.03833256,167.86,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821090572,0.03833256,167.86,167.83,5.99720236]
["bitfinex-derivatives","SOLF0:USTF0",1747821090974,0.03833256,167.86,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821091680,5.9558,167.85,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821092082,5.9558,167.84,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821095280,7.9073,167.85,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821095481,1.9517,167.85,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821095982,7.9073,167.85,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821099383,5.9558,167.84,167.83,0.04130236]
["bitfinex-derivatives","SOLF0:USTF0",1747821099781,5.9569,167.81,167.77,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747821100095,95.6,167.84,167.74,101.99974]
["bitfinex-derivatives","SOLF0:USTF0",1747821100288,2.1062,167.83,167.74,101.99974]
["bitfinex-derivatives","SOLF0:USTF0",1747821100483,5.9569,167.81,167.74,101.99974]
["bitfinex-derivatives","SOLF0:USTF0",1747821100787,2.1062,167.83,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747821100982,0.0379849,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747821106590,0.0379849,167.79,167.76,0.03857022]
["bitfinex-derivatives","SOLF0:USTF0",1747821108300,0.0379849,167.79,167.76,5.99707022]
["bitfinex-derivatives","SOLF0:USTF0",1747821109502,0.0379849,167.79,167.76,0.03857022]
["bitfinex-derivatives","SOLF0:USTF0",1747821110294,0.0379849,167.79,167.76,5.99707022]
["bitfinex-derivatives","SOLF0:USTF0",1747821110497,5.9955849,167.79,167.76,0.03857022]
["bitfinex-derivatives","SOLF0:USTF0",1747821110698,0.0379849,167.79,167.76,0.03857022]
["bitfinex-derivatives","SOLF0:USTF0",1747821111094,5.9579,167.78,167.76,0.03857022]
["bitfinex-derivatives","SOLF0:USTF0",1747821112298,5.9583,167.77,167.76,0.03857022]
["bitfinex-derivatives","SOLF0:USTF0",1747821113702,0.0379849,167.79,167.72,104.27975396]
["bitfinex-derivatives","SOLF0:USTF0",1747821113997,2.0014,167.78,167.73,2.14141598]
["bitfinex-derivatives","SOLF0:USTF0",1747821114199,2.0014,167.78,167.72,104.27975396]
["bitfinex-derivatives","SOLF0:USTF0",1747821114898,2.0014,167.78,167.73,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1747821115700,5.9593,167.74,167.73,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1747821116503,5.9593,167.74,167.73,2.18046662]
["bitfinex-derivatives","SOLF0:USTF0",1747821116799,5.9593,167.74,167.73,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1747821117003,5.9593,167.74,167.73,2.18046662]
["bitfinex-derivatives","SOLF0:USTF0",1747821117193,5.9593,167.74,167.73,0.03850954]
["bitfinex-derivatives","SOLF0:USTF0",1747821117697,5.9593,167.74,167.73,2.18161718]
["bitfinex-derivatives","SOLF0:USTF0",1747821118801,5.9593,167.74,167.73,2.1829113]
["bitfinex-derivatives","SOLF0:USTF0",1747821121505,5.9593,167.74,167.73,2.18392815]
["bitfinex-derivatives","SOLF0:USTF0",1747821121804,0.04278947,167.75,167.73,2.18392815]
["bitfinex-derivatives","SOLF0:USTF0",1747821122004,0.04278947,167.75,167.74,2.14541861]
["bitfinex-derivatives","SOLF0:USTF0",1747821122307,0.04278947,167.75,167.74,8.10471861]
["bitfinex-derivatives","SOLF0:USTF0",1747821124316,4.0434,167.82,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747821124512,4.0434,167.82,167.74,101.85974]
["bitfinex-derivatives","SOLF0:USTF0",1747821124709,4.0434,167.82,167.75,2.14467523]
["bitfinex-derivatives","SOLF0:USTF0",1747821124909,4.0434,167.82,167.76,2.14467523]
["bitfinex-derivatives","SOLF0:USTF0",1747821125108,4.0434,167.82,167.74,101.85974]
["bitfinex-derivatives","SOLF0:USTF0",1747821125312,5.9579,167.79,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821125815,5.9579,167.79,167.77,2.14461055]
["bitfinex-derivatives","SOLF0:USTF0",1747821126114,5.9579,167.79,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821126315,5.9579,167.79,167.77,2.14449817]
["bitfinex-derivatives","SOLF0:USTF0",1747821126614,5.9579,167.79,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821126615,5.9579,167.78,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821126813,5.9579,167.78,167.77,2.14447603]
["bitfinex-derivatives","SOLF0:USTF0",1747821128317,5.9579,167.78,167.77,2.14447499]
["bitfinex-derivatives","SOLF0:USTF0",1747821129115,0.0449384,167.8,167.77,2.14447499]
["bitfinex-derivatives","SOLF0:USTF0",1747821129320,0.0449384,167.8,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821129514,0.0449384,167.8,167.77,2.14463773]
["bitfinex-derivatives","SOLF0:USTF0",1747821129714,0.0449384,167.8,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821129914,0.0449384,167.8,167.77,2.14467188]
["bitfinex-derivatives","SOLF0:USTF0",1747821130103,0.0449384,167.8,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821130307,5.9579,167.78,167.77,2.14467993]
["bitfinex-derivatives","SOLF0:USTF0",1747821130512,5.9579,167.78,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821130709,5.9579,167.78,167.77,2.14464557]
["bitfinex-derivatives","SOLF0:USTF0",1747821131417,5.9577,167.79,167.77,2.14464557]
["bitfinex-derivatives","SOLF0:USTF0",1747821131619,0.0449384,167.8,167.76,0.03895748]
["bitfinex-derivatives","SOLF0:USTF0",1747821131810,0.0449384,167.8,167.77,2.14475317]
["bitfinex-derivatives","SOLF0:USTF0",1747821132011,0.0449384,167.8,167.78,2.14475317]
["bitfinex-derivatives","SOLF0:USTF0",1747821132319,0.0449384,167.8,167.79,8.10158485]
["bitfinex-derivatives","SOLF0:USTF0",1747821133819,0.0449384,167.8,167.79,2.14408485]
["bitfinex-derivatives","SOLF0:USTF0",1747821135418,0.0449384,167.8,167.79,8.10158485]
["bitfinex-derivatives","SOLF0:USTF0",1747821135615,0.0449384,167.8,167.79,8.10055799]
["bitfinex-derivatives","SOLF0:USTF0",1747821137720,3.8621,167.86,167.79,176.54279799]
["bitfinex-derivatives","SOLF0:USTF0",1747821137922,104.82544798,167.89,167.8,2.14305799]
["bitfinex-derivatives","SOLF0:USTF0",1747821138118,5.9558,167.84,167.81,2.14305799]
["bitfinex-derivatives","SOLF0:USTF0",1747821138320,5.9558,167.84,167.82,2.14305799]
["bitfinex-derivatives","SOLF0:USTF0",1747821138526,5.9558,167.84,167.83,2.14305799]
["bitfinex-derivatives","SOLF0:USTF0",1747821139921,0.04271657,167.85,167.83,2.14305799]
["bitfinex-derivatives","SOLF0:USTF0",1747821140226,0.04271657,167.85,167.84,2.14200029]
["bitfinex-derivatives","SOLF0:USTF0",1747821140422,0.04271657,167.85,167.82,0.04504895]
["bitfinex-derivatives","SOLF0:USTF0",1747821140620,0.04271657,167.85,167.83,2.14123983]
["bitfinex-derivatives","SOLF0:USTF0",1747821140820,0.04271657,167.85,167.84,2.14123983]
["bitfinex-derivatives","SOLF0:USTF0",1747821142223,0.04271657,167.85,167.84,8.09703983]
["bitfinex-derivatives","SOLF0:USTF0",1747821142421,0.04271657,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821142626,0.04271657,167.85,167.84,8.09535146]
["bitfinex-derivatives","SOLF0:USTF0",1747821145830,0.04271657,167.85,167.84,2.13955146]
["bitfinex-derivatives","SOLF0:USTF0",1747821146125,0.04271657,167.85,167.84,2.13734649]
["bitfinex-derivatives","SOLF0:USTF0",1747821146527,0.04271657,167.85,167.84,8.09314649]
["bitfinex-derivatives","SOLF0:USTF0",1747821147529,0.04271657,167.85,167.84,2.13734649]
["bitfinex-derivatives","SOLF0:USTF0",1747821148030,5.9561,167.83,167.82,0.04504895]
["bitfinex-derivatives","SOLF0:USTF0",1747821148330,5.9561,167.83,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747821148331,0.04271657,167.85,167.76,98.56758052]
["bitfinex-derivatives","SOLF0:USTF0",1747821148527,5.9578,167.79,167.76,104.52598052]
["bitfinex-derivatives","SOLF0:USTF0",1747821149326,6.00158576,167.79,167.76,104.5683095]
["bitfinex-derivatives","SOLF0:USTF0",1747821149527,0.04378576,167.79,167.76,104.5683095]
["bitfinex-derivatives","SOLF0:USTF0",1747821149728,0.04378576,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747821150226,0.04378576,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747821150427,0.04378576,167.79,167.76,98.6099095]
["bitfinex-derivatives","SOLF0:USTF0",1747821150428,0.04378576,167.79,167.76,95.46232898]
["bitfinex-derivatives","SOLF0:USTF0",1747821151718,0.04378576,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747821153834,0.04378576,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747821154430,0.04378576,167.79,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747821155629,0.04378576,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747821163233,0.04378576,167.79,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747821164633,0.04378576,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747821165633,4.0406,167.84,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747821166236,4.0406,167.84,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747821166539,0.04036277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821166727,5.9567,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821167531,5.99666277,167.83,167.8,5.99726098]
["bitfinex-derivatives","SOLF0:USTF0",1747821169138,5.9565,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821169437,0.04036277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821169839,5.99666277,167.83,167.8,5.99716098]
["bitfinex-derivatives","SOLF0:USTF0",1747821171034,5.99666277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821171540,5.99666277,167.83,167.8,5.99726098]
["bitfinex-derivatives","SOLF0:USTF0",1747821173240,5.99666277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821173430,5.9566,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821175438,5.99666277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821176847,0.04036277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821178146,5.9565,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821179243,0.04036277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821179449,5.9568,167.81,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821180345,5.9566,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821181750,5.9568,167.81,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821183749,5.9566,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821186555,5.9568,167.81,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821187459,5.9566,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821187949,0.04036277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821188153,5.99666277,167.83,167.8,5.99706098]
["bitfinex-derivatives","SOLF0:USTF0",1747821188846,0.04036277,167.83,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821189458,5.9568,167.82,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821192357,5.9568,167.81,167.8,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1747821193550,5.9575,167.8,167.77,107.37774]
["bitfinex-derivatives","SOLF0:USTF0",1747821194557,5.9575,167.8,167.77,107.42168036]
["bitfinex-derivatives","SOLF0:USTF0",1747821195958,5.9575,167.8,167.77,101.02194036]
["bitfinex-derivatives","SOLF0:USTF0",1747821196862,5.9569,167.81,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747821197464,5.9566,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747821197655,5.9566,167.82,167.79,10.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1747821198364,5.9569,167.81,167.79,4.09149411]
["bitfinex-derivatives","SOLF0:USTF0",1747821200066,5.9567,167.82,167.79,4.09149411]
["bitfinex-derivatives","SOLF0:USTF0",1747821200567,5.9567,167.82,167.79,10.04899411]
["bitfinex-derivatives","SOLF0:USTF0",1747821200967,5.9567,167.82,167.8,4.09108602]
["bitfinex-derivatives","SOLF0:USTF0",1747821202070,5.99666277,167.83,167.8,10.0479396]
["bitfinex-derivatives","SOLF0:USTF0",1747821202272,5.99666277,167.83,167.81,4.09052963]
["bitfinex-derivatives","SOLF0:USTF0",1747821202770,0.04036277,167.83,167.81,10.04732963]
["bitfinex-derivatives","SOLF0:USTF0",1747821203570,0.04036277,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821207569,0.04036277,167.83,167.81,99.1494733]
["bitfinex-derivatives","SOLF0:USTF0",1747821207871,0.04036277,167.83,167.82,4.09052963]
["bitfinex-derivatives","SOLF0:USTF0",1747821208373,0.04036277,167.83,167.82,10.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1747821216372,0.04036277,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821216579,0.04036277,167.83,167.82,10.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1747821218983,4.0122,167.89,167.82,10.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1747821218984,4.0122,167.89,167.82,4.09052963]
["bitfinex-derivatives","SOLF0:USTF0",1747821219178,4.0122,167.89,167.86,4.09052963]
["bitfinex-derivatives","SOLF0:USTF0",1747821219487,9.9664,167.89,167.86,4.09052963]
["bitfinex-derivatives","SOLF0:USTF0",1747821219977,10.00574488,167.89,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821220482,10.00574488,167.89,167.86,10.08735526]
["bitfinex-derivatives","SOLF0:USTF0",1747821221487,5.9544,167.88,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821222588,5.9547,167.87,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821222887,4.05154488,167.89,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821223291,5.9545,167.88,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821223588,4.05154488,167.89,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821223887,5.9544,167.88,167.86,4.13235526]
["bitfinex-derivatives","SOLF0:USTF0",1747821224492,5.9544,167.88,167.86,0.04182563]
["bitfinex-derivatives","SOLF0:USTF0",1747821225188,5.9547,167.87,167.86,0.04182563]
["bitfinex-derivatives","SOLF0:USTF0",1747821225386,4.05154488,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747821225791,5.9553,167.86,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747821226091,4.05154488,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747821226290,4.05154488,167.89,167.85,0.04436314]
["bitfinex-derivatives","SOLF0:USTF0",1747821226893,5.9551,167.86,167.85,0.04436314]
["bitfinex-derivatives","SOLF0:USTF0",1747821227194,4.05154488,167.89,167.85,0.04436314]
["bitfinex-derivatives","SOLF0:USTF0",1747821229092,5.9551,167.86,167.85,0.04436314]
["bitfinex-derivatives","SOLF0:USTF0",1747821235996,5.9551,167.86,167.77,104.25362144]
["bitfinex-derivatives","SOLF0:USTF0",1747821235997,11.9112,167.85,167.5,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747821236205,4.09006062,167.82,167.62,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747821236498,5.9588,167.76,167.74,4.09006062]
["bitfinex-derivatives","SOLF0:USTF0",1747821236702,94.76,167.79,167.73,4.09441439]
["bitfinex-derivatives","SOLF0:USTF0",1747821237201,0.04259538,167.78,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821237902,5.959,167.75,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821238505,5.9587,167.76,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821239009,0.04259538,167.78,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821239206,5.959,167.75,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821240509,5.9587,167.76,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821241008,5.959,167.75,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821243111,5.9587,167.76,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821243907,5.959,167.75,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821244310,2.02799538,167.78,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821244611,5.9583,167.77,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821245214,5.9586,167.76,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821247915,5.9584,167.77,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821248620,0.04259538,167.78,167.74,0.04024503]
["bitfinex-derivatives","SOLF0:USTF0",1747821249017,0.04259538,167.78,167.74,6.43779355]
["bitfinex-derivatives","SOLF0:USTF0",1747821251826,0.04259538,167.78,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747821253331,5.9558,167.84,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747821254429,5.99351986,167.84,167.8,5.99622667]
["bitfinex-derivatives","SOLF0:USTF0",1747821254729,0.03771986,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821263237,94.52,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747821263532,98.4755,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747821263833,98.4755,167.92,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747821264237,0.04511334,167.91,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821264535,5.9537,167.9,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821265334,5.954,167.89,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821265638,0.04511334,167.91,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821265838,5.9538,167.9,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821266932,5.9538,167.9,167.87,5.99783625]
["bitfinex-derivatives","SOLF0:USTF0",1747821272848,5.9538,167.9,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747821273947,5.9538,167.9,167.87,5.99763625]
["bitfinex-derivatives","SOLF0:USTF0",1747821274247,5.9541,167.89,167.87,5.99763625]
["bitfinex-derivatives","SOLF0:USTF0",1747821275649,5.9541,167.89,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821279149,5.9541,167.89,167.87,5.99773625]
["bitfinex-derivatives","SOLF0:USTF0",1747821281553,5.9544,167.88,167.87,0.04313625]
["bitfinex-derivatives","SOLF0:USTF0",1747821281853,4.13290276,167.91,167.83,4.08778942]
["bitfinex-derivatives","SOLF0:USTF0",1747821282055,5.9558,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747821282257,5.9558,167.84,167.81,4.08778942]
["bitfinex-derivatives","SOLF0:USTF0",1747821282550,5.9558,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747821282856,5.9563,167.83,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821283552,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821284257,0.03783265,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747821284551,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821285258,5.99373265,167.84,167.81,5.99929806]
["bitfinex-derivatives","SOLF0:USTF0",1747821285558,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821285955,0.03783265,167.84,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747821287865,0.03783265,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821289760,0.03783265,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747821291163,0.03783265,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821292060,0.03783265,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747821297374,0.03783265,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821298774,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821299782,0.03783265,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747821300571,0.03783265,167.84,167.81,5.99929806]
["bitfinex-derivatives","SOLF0:USTF0",1747821300775,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821300971,5.9564,167.83,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821301186,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821301481,5.9564,167.83,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821301678,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821302183,0.03783265,167.84,167.81,5.99939806]
["bitfinex-derivatives","SOLF0:USTF0",1747821303082,0.03783265,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821303788,0.03783265,167.84,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821305184,0.03783265,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747821305483,0.03783265,167.84,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821305983,0.03783265,167.84,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747821306980,5.9564,167.83,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821309389,5.9565,167.82,167.81,0.04259806]
["bitfinex-derivatives","SOLF0:USTF0",1747821310290,5.9574,167.8,167.76,103.62197122]
["bitfinex-derivatives","SOLF0:USTF0",1747821310588,5.9574,167.8,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747821311287,5.99581219,167.8,167.77,6.00040966]
["bitfinex-derivatives","SOLF0:USTF0",1747821314196,5.9578,167.79,167.77,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1747821315092,5.9579,167.78,167.77,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1747821318592,1.9003,167.79,167.77,0.04240966]
["bitfinex-derivatives","SOLF0:USTF0",1747821318894,0.03841219,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747821320588,2.0641,167.87,167.8,6.39135699]
["bitfinex-derivatives","SOLF0:USTF0",1747821321092,2.0641,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747821321495,2.10755224,167.87,167.84,5.99521253]
["bitfinex-derivatives","SOLF0:USTF0",1747821321691,2.10755224,167.87,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747821322999,8.06225224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821324699,8.06225224,167.87,167.84,5.99541253]
["bitfinex-derivatives","SOLF0:USTF0",1747821325198,2.10755224,167.87,167.84,5.99531253]
["bitfinex-derivatives","SOLF0:USTF0",1747821325398,2.10755224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821325998,0.04345224,167.87,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747821326297,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821326701,0.04345224,167.87,167.84,5.99521253]
["bitfinex-derivatives","SOLF0:USTF0",1747821327300,5.99815224,167.87,167.84,5.99521253]
["bitfinex-derivatives","SOLF0:USTF0",1747821328300,0.04345224,167.87,167.84,5.99521253]
["bitfinex-derivatives","SOLF0:USTF0",1747821328894,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821329602,0.04345224,167.87,167.84,5.99531253]
["bitfinex-derivatives","SOLF0:USTF0",1747821329992,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821330705,0.04345224,167.87,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747821331097,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821331392,0.04345224,167.87,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747821332002,0.04345224,167.87,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747821332599,0.04345224,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821333301,5.99815224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821333497,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821334002,5.9553,167.86,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821334402,5.99835224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821334611,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821335606,0.04345224,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821337699,0.04345224,167.87,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747821343310,0.04345224,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821344215,5.99835224,167.87,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821344814,0.04345224,167.87,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821345322,5.9554,167.85,167.84,0.03971253]
["bitfinex-derivatives","SOLF0:USTF0",1747821345617,2.06295224,167.87,167.78,3.17061423]
["bitfinex-derivatives","SOLF0:USTF0",1747821345917,2.0195,167.87,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821346513,0.04070884,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821346718,0.04070884,167.86,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821347419,5.9562,167.83,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821364542,5.9559,167.84,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821367641,1.9363,167.85,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821367642,5.9561,167.83,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821369047,1.9363,167.85,167.82,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1747821369349,1.9363,167.85,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821369542,0.04070884,167.86,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821370245,5.99580884,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821371347,5.9555,167.85,167.82,5.99924791]
["bitfinex-derivatives","SOLF0:USTF0",1747821375150,5.99590884,167.86,167.82,5.99924791]
["bitfinex-derivatives","SOLF0:USTF0",1747821375746,5.9558,167.84,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821376952,5.9561,167.83,167.82,0.04294791]
["bitfinex-derivatives","SOLF0:USTF0",1747821380256,0.04070884,167.86,167.78,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747821380446,2.0195,167.87,167.76,3.17061423]
["bitfinex-derivatives","SOLF0:USTF0",1747821380642,5.9563,167.83,167.76,3.17061423]
["bitfinex-derivatives","SOLF0:USTF0",1747821380846,5.9563,167.83,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747821381352,0.04336369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821382754,0.04336369,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821390562,0.04336369,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821391061,5.99946369,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821393168,5.99946369,167.83,167.8,6.00241834]
["bitfinex-derivatives","SOLF0:USTF0",1747821393666,5.9567,167.82,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821394764,5.9567,167.82,167.8,6.00261834]
["bitfinex-derivatives","SOLF0:USTF0",1747821395564,5.99966369,167.83,167.8,6.00261834]
["bitfinex-derivatives","SOLF0:USTF0",1747821395768,0.04336369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821399868,0.04336369,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821400369,0.04336369,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821401566,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821401862,0.04336369,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821406268,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821406771,0.04336369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821409077,0.04336369,167.83,167.8,6.00251834]
["bitfinex-derivatives","SOLF0:USTF0",1747821409268,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821409572,0.04336369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821409973,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821410272,5.99966369,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821410772,5.9565,167.82,167.8,6.00261834]
["bitfinex-derivatives","SOLF0:USTF0",1747821411379,5.99976369,167.83,167.8,6.00261834]
["bitfinex-derivatives","SOLF0:USTF0",1747821413071,5.99976369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821413374,0.04336369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821414473,0.04336369,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821414774,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821415276,0.04336369,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821415671,5.99956369,167.83,167.8,6.00241834]
["bitfinex-derivatives","SOLF0:USTF0",1747821420475,5.9568,167.82,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821420679,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821421178,5.9565,167.82,167.8,6.00261834]
["bitfinex-derivatives","SOLF0:USTF0",1747821422382,0.04336369,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821422570,0.04336369,167.83,167.8,0.04541834]
["bitfinex-derivatives","SOLF0:USTF0",1747821423079,0.04336369,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821432088,0.04336369,167.83,167.82,98.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747821432289,1.9012,167.89,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747821433987,7.42205905,167.9,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747821434189,0.03791118,167.9,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747821434791,0.03791118,167.9,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747821441604,0.03791118,167.9,167.89,10.03933076]
["bitfinex-derivatives","SOLF0:USTF0",1747821452509,0.03791118,167.9,167.86,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1747821452903,5.99171118,167.9,167.86,5.99437645]
["bitfinex-derivatives","SOLF0:USTF0",1747821454914,5.954,167.89,167.86,5.99437645]
["bitfinex-derivatives","SOLF0:USTF0",1747821455213,5.954,167.89,167.86,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1747821456118,5.954,167.89,167.86,5.99447645]
["bitfinex-derivatives","SOLF0:USTF0",1747821456412,0.03791118,167.9,167.86,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1747821457011,5.9547,167.87,167.86,0.03947645]
["bitfinex-derivatives","SOLF0:USTF0",1747821457211,0.03791118,167.9,167.81,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747821457412,1.9996,167.86,167.81,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747821457616,1.9996,167.86,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747821458116,1.9996,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747821458317,0.03844936,167.85,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747821459921,0.03844936,167.85,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747821461121,0.03844936,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821462724,0.03844936,167.85,167.82,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1747821464622,0.03844936,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747821468628,0.03844936,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821469928,0.03844936,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747821471433,0.03844936,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821472428,0.03844936,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747821478030,0.03844936,167.85,167.82,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1747821478031,0.03844936,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821479034,0.03844936,167.85,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747821479234,0.03844936,167.85,167.82,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1747821479737,0.03844936,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821480536,0.03844936,167.85,167.82,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1747821480928,2.03194936,167.85,167.82,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1747821481529,5.9561,167.83,167.82,0.04307447]
["bitfinex-derivatives","SOLF0:USTF0",1747821482735,5.9569,167.81,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747821482928,6.10363418,167.84,167.76,7.26044841]
["bitfinex-derivatives","SOLF0:USTF0",1747821483339,5.9566,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747821483937,5.99789071,167.82,167.79,5.99910565]
["bitfinex-derivatives","SOLF0:USTF0",1747821484148,5.99789071,167.82,167.79,0.04160565]
["bitfinex-derivatives","SOLF0:USTF0",1747821484847,5.99789071,167.82,167.79,5.99910565]
["bitfinex-derivatives","SOLF0:USTF0",1747821486046,5.9569,167.81,167.79,0.04160565]
["bitfinex-derivatives","SOLF0:USTF0",1747821486246,0.04129071,167.82,167.79,0.04160565]
["bitfinex-derivatives","SOLF0:USTF0",1747821487239,5.99789071,167.82,167.79,5.99910565]
["bitfinex-derivatives","SOLF0:USTF0",1747821487543,0.04129071,167.82,167.81,4.08983418]
["bitfinex-derivatives","SOLF0:USTF0",1747821487743,0.04129071,167.82,167.81,10.04663418]
["bitfinex-derivatives","SOLF0:USTF0",1747821487944,94.6964,167.89,167.81,4.08983418]
["bitfinex-derivatives","SOLF0:USTF0",1747821488144,94.6964,167.89,167.84,4.08983418]
["bitfinex-derivatives","SOLF0:USTF0",1747821488547,5.9544,167.88,167.84,10.04543418]
["bitfinex-derivatives","SOLF0:USTF0",1747821488952,5.99892849,167.88,167.84,10.08653677]
["bitfinex-derivatives","SOLF0:USTF0",1747821491257,0.04452849,167.88,167.84,0.04110259]
["bitfinex-derivatives","SOLF0:USTF0",1747821491554,4.08983418,167.87,167.8,4.08983418]
["bitfinex-derivatives","SOLF0:USTF0",1747821491755,0.04452849,167.88,167.79,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747821492057,5.9556,167.85,167.8,1.48961049]
["bitfinex-derivatives","SOLF0:USTF0",1747821492356,5.9556,167.85,167.79,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747821492550,0.03887699,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821494057,0.03887699,167.84,167.8,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1747821494058,5.99467699,167.84,167.8,6.00016228]
["bitfinex-derivatives","SOLF0:USTF0",1747821494250,0.03887699,167.84,167.8,6.00016228]
["bitfinex-derivatives","SOLF0:USTF0",1747821494557,5.9562,167.83,167.8,6.00016228]
["bitfinex-derivatives","SOLF0:USTF0",1747821494950,0.03887699,167.84,167.8,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1747821495443,0.03887699,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821495659,0.03887699,167.84,167.8,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1747821496158,0.03887699,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821496362,0.03887699,167.84,167.8,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1747821496562,0.03887699,167.84,167.81,1.48966026]
["bitfinex-derivatives","SOLF0:USTF0",1747821496763,0.03887699,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821498257,5.99477699,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821498461,0.03887699,167.84,167.8,6.00016228]
["bitfinex-derivatives","SOLF0:USTF0",1747821498760,0.03887699,167.84,167.81,1.48969244]
["bitfinex-derivatives","SOLF0:USTF0",1747821499061,5.99477699,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747821499553,5.99477699,167.84,167.8,6.00026228]
["bitfinex-derivatives","SOLF0:USTF0",1747821499754,5.99477699,167.84,167.81,1.48968628]
["bitfinex-derivatives","SOLF0:USTF0",1747821499947,0.03887699,167.84,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821500663,0.03887699,167.84,167.8,6.00026228]
["bitfinex-derivatives","SOLF0:USTF0",1747821500961,0.03887699,167.84,167.81,1.48965359]
["bitfinex-derivatives","SOLF0:USTF0",1747821501168,0.03887699,167.84,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747821503367,5.99467699,167.84,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747821503556,5.99467699,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821503757,5.99467699,167.84,167.82,1.48965324]
["bitfinex-derivatives","SOLF0:USTF0",1747821503963,5.99467699,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821504162,0.03887699,167.84,167.82,7.44615974]
["bitfinex-derivatives","SOLF0:USTF0",1747821504363,0.03887699,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821504661,7.38414787,167.89,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747821504863,7.38414787,167.89,167.81,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747821505062,7.38414787,167.89,167.82,1.48939728]
["bitfinex-derivatives","SOLF0:USTF0",1747821505267,7.38414787,167.89,167.83,1.48939728]
["bitfinex-derivatives","SOLF0:USTF0",1747821505468,1.9698,167.88,167.84,1.48939728]
["bitfinex-derivatives","SOLF0:USTF0",1747821505771,2.00862128,167.88,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821506163,5.9557,167.85,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821507575,5.9557,167.85,167.84,1.53037165]
["bitfinex-derivatives","SOLF0:USTF0",1747821508575,5.9557,167.85,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821509575,98.4552,167.86,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821512279,5.9554,167.85,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821512685,92.5,167.86,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821522888,6.09908273,167.88,167.84,0.04074692]
["bitfinex-derivatives","SOLF0:USTF0",1747821527207,4.09046145,167.85,167.78,7.26107568]
["bitfinex-derivatives","SOLF0:USTF0",1747821527394,96.39046145,167.85,167.79,1.48973833]
["bitfinex-derivatives","SOLF0:USTF0",1747821527594,96.39046145,167.85,167.8,1.48973833]
["bitfinex-derivatives","SOLF0:USTF0",1747821527799,96.39046145,167.85,167.81,1.48973833]
["bitfinex-derivatives","SOLF0:USTF0",1747821528005,96.39046145,167.85,167.82,1.48973833]
["bitfinex-derivatives","SOLF0:USTF0",1747821528204,96.43537016,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821529607,92.34490871,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821534612,92.34490871,167.85,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821534915,0.04490871,167.85,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821535414,0.04490871,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821536809,0.04490871,167.85,167.84,7.44529225]
["bitfinex-derivatives","SOLF0:USTF0",1747821540319,0.04490871,167.85,167.84,7.44515682]
["bitfinex-derivatives","SOLF0:USTF0",1747821541320,0.04490871,167.85,167.84,99.74515682]
["bitfinex-derivatives","SOLF0:USTF0",1747821541922,8.71e-06,167.85,167.84,99.74515682]
["bitfinex-derivatives","SOLF0:USTF0",1747821545521,8.71e-06,167.85,167.84,7.44515682]
["bitfinex-derivatives","SOLF0:USTF0",1747821548222,8.71e-06,167.85,167.84,7.4452355]
["bitfinex-derivatives","SOLF0:USTF0",1747821549922,8.71e-06,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821550128,8.71e-06,167.85,167.84,7.4452355]
["bitfinex-derivatives","SOLF0:USTF0",1747821550329,8.71e-06,167.85,167.84,1.4894355]
["bitfinex-derivatives","SOLF0:USTF0",1747821551229,8.71e-06,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821551524,8.71e-06,167.85,167.83,1.48948093]
["bitfinex-derivatives","SOLF0:USTF0",1747821551729,8.71e-06,167.85,167.84,1.48948093]
["bitfinex-derivatives","SOLF0:USTF0",1747821551922,8.71e-06,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821552122,8.71e-06,167.85,167.83,1.48949392]
["bitfinex-derivatives","SOLF0:USTF0",1747821552332,8.71e-06,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821552526,8.71e-06,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821552826,8.71e-06,167.85,167.83,1.48949701]
["bitfinex-derivatives","SOLF0:USTF0",1747821553023,8.71e-06,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821553226,8.71e-06,167.85,167.83,1.48949605]
["bitfinex-derivatives","SOLF0:USTF0",1747821553426,8.71e-06,167.85,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747821553724,8.71e-06,167.85,167.82,0.04504067]
["bitfinex-derivatives","SOLF0:USTF0",1747821554025,8.71e-06,167.85,167.83,1.48949115]
["bitfinex-derivatives","SOLF0:USTF0",1747821554224,8.71e-06,167.85,167.84,1.48948841]
["bitfinex-derivatives","SOLF0:USTF0",1747821554633,8.71e-06,167.85,167.84,7.44528841]
["bitfinex-derivatives","SOLF0:USTF0",1747821555132,8.71e-06,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821556326,8.71e-06,167.85,167.84,7.44528682]
["bitfinex-derivatives","SOLF0:USTF0",1747821556933,8.71e-06,167.85,167.84,7.44528584]
["bitfinex-derivatives","SOLF0:USTF0",1747821557233,8.71e-06,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747821558828,8.71e-06,167.85,167.84,7.44529764]
["bitfinex-derivatives","SOLF0:USTF0",1747821562333,8.71e-06,167.85,167.84,7.44523567]
["bitfinex-derivatives","SOLF0:USTF0",1747821564033,8.71e-06,167.85,167.84,7.44518241]
["bitfinex-derivatives","SOLF0:USTF0",1747821567329,8.71e-06,167.85,167.84,7.44521644]
["bitfinex-derivatives","SOLF0:USTF0",1747821576540,3.9693,167.91,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747821577041,3.9693,167.91,167.85,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747821577241,3.9693,167.91,167.86,1.48920457]
["bitfinex-derivatives","SOLF0:USTF0",1747821577442,3.9693,167.91,167.85,96.18834286]
["bitfinex-derivatives","SOLF0:USTF0",1747821577443,3.9693,167.91,167.87,1.48920457]
["bitfinex-derivatives","SOLF0:USTF0",1747821577642,5.9538,167.9,167.87,0.04483394]
["bitfinex-derivatives","SOLF0:USTF0",1747821578743,5.9543,167.89,167.87,0.04483394]
["bitfinex-derivatives","SOLF0:USTF0",1747821578944,4.08834286,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821579741,5.9545,167.88,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821579947,5.9545,167.88,167.85,5.99554363]
["bitfinex-derivatives","SOLF0:USTF0",1747821580851,5.9545,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747821583343,5.9545,167.88,167.85,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1747821583544,5.9545,167.88,167.85,5.99544363]
["bitfinex-derivatives","SOLF0:USTF0",1747821584249,5.9545,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747821584642,5.9541,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747821584849,8.10178926,167.91,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747821585543,5.9544,167.88,167.85,5.99544363]
["bitfinex-derivatives","SOLF0:USTF0",1747821585943,8.10178926,167.91,167.85,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1747821586144,5.9549,167.87,167.85,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1747821587355,5.9545,167.88,167.86,1.48933224]
["bitfinex-derivatives","SOLF0:USTF0",1747821587549,5.9545,167.88,167.85,5.99564363]
["bitfinex-derivatives","SOLF0:USTF0",1747821587850,5.9545,167.88,167.86,1.4893323]
["bitfinex-derivatives","SOLF0:USTF0",1747821588151,5.9545,167.88,167.85,5.99564363]
["bitfinex-derivatives","SOLF0:USTF0",1747821588347,8.10178926,167.91,167.86,1.4893231]
["bitfinex-derivatives","SOLF0:USTF0",1747821588552,4.08834286,167.89,167.85,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1747821588942,96.00834286,167.89,167.85,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1747821589149,5.9551,167.86,167.85,0.04024363]
["bitfinex-derivatives","SOLF0:USTF0",1747821589355,4.1289619,167.87,167.81,3.17061423]
["bitfinex-derivatives","SOLF0:USTF0",1747821589547,5.9563,167.83,167.81,3.17061423]
["bitfinex-derivatives","SOLF0:USTF0",1747821591563,5.9563,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821592059,5.9563,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821592256,5.9982249,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821592758,5.9982249,167.83,167.8,5.99983734]
["bitfinex-derivatives","SOLF0:USTF0",1747821594561,5.9565,167.82,167.8,5.99983734]
["bitfinex-derivatives","SOLF0:USTF0",1747821594854,5.9565,167.82,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821595268,5.9982249,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821596370,5.9982249,167.83,167.8,6.00013734]
["bitfinex-derivatives","SOLF0:USTF0",1747821597064,5.9568,167.82,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821598072,5.9982249,167.83,167.8,5.99983734]
["bitfinex-derivatives","SOLF0:USTF0",1747821598563,0.0419249,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821599865,0.0419249,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821600075,0.0419249,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821601175,0.0419249,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821601372,0.0419249,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821602575,0.0419249,167.83,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747821603376,0.0419249,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821604175,0.0419249,167.83,167.8,0.04293734]
["bitfinex-derivatives","SOLF0:USTF0",1747821604670,0.0419249,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747821604976,13.33794787,167.9,167.81,6.39210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821605284,7.38414787,167.9,167.81,6.39210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821605470,13.33784787,167.9,167.81,91.29210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821605870,7.38414787,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747821606270,7.42481106,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747821606570,0.04066319,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747821606771,0.04066319,167.9,167.88,1.48901646]
["bitfinex-derivatives","SOLF0:USTF0",1747821606968,0.04066319,167.9,167.85,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747821607168,0.04066319,167.9,167.86,1.48897384]
["bitfinex-derivatives","SOLF0:USTF0",1747821607369,0.04066319,167.9,167.87,7.44337384]
["bitfinex-derivatives","SOLF0:USTF0",1747821607666,0.04066319,167.9,167.88,1.48897384]
["bitfinex-derivatives","SOLF0:USTF0",1747821607863,0.04066319,167.9,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747821608063,0.04066319,167.9,167.89,7.4429315]
["bitfinex-derivatives","SOLF0:USTF0",1747821608680,0.04066319,167.9,167.89,99.3829315]
["bitfinex-derivatives","SOLF0:USTF0",1747821609978,0.04066319,167.9,167.89,1.48874872]
["bitfinex-derivatives","SOLF0:USTF0",1747821610271,0.04066319,167.9,167.89,1.48887898]
["bitfinex-derivatives","SOLF0:USTF0",1747821611282,0.04066319,167.9,167.89,7.44287898]
["bitfinex-derivatives","SOLF0:USTF0",1747821612476,0.04066319,167.9,167.89,1.48887898]
["bitfinex-derivatives","SOLF0:USTF0",1747821612787,0.04066319,167.9,167.88,5.99415376]
["bitfinex-derivatives","SOLF0:USTF0",1747821613176,5.99436319,167.9,167.88,0.03985376]
["bitfinex-derivatives","SOLF0:USTF0",1747821614186,0.04066319,167.9,167.88,0.03985376]
["bitfinex-derivatives","SOLF0:USTF0",1747821614384,0.04066319,167.9,167.88,5.99405376]
["bitfinex-derivatives","SOLF0:USTF0",1747821615085,0.04066319,167.9,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747821619187,0.04066319,167.9,167.88,5.99415376]
["bitfinex-derivatives","SOLF0:USTF0",1747821620291,5.954,167.89,167.88,0.03985376]
["bitfinex-derivatives","SOLF0:USTF0",1747821622792,5.99446319,167.9,167.88,0.03985376]
["bitfinex-derivatives","SOLF0:USTF0",1747821624393,5.954,167.89,167.88,0.03985376]
["bitfinex-derivatives","SOLF0:USTF0",1747821624591,0.04066319,167.9,167.84,1.48913303]
["bitfinex-derivatives","SOLF0:USTF0",1747821624783,0.04066319,167.9,167.83,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747821624989,0.04066319,167.9,167.84,1.48923703]
["bitfinex-derivatives","SOLF0:USTF0",1747821625185,0.04066319,167.9,167.83,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747821625386,5.9563,167.83,167.81,3.16779487]
["bitfinex-derivatives","SOLF0:USTF0",1747821625693,0.04279115,167.84,167.82,1.48948134]
["bitfinex-derivatives","SOLF0:USTF0",1747821625992,0.03934999,167.85,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747821626196,0.04553073,167.86,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821626893,0.04553073,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747821627580,6.00063073,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747821628596,6.00063073,167.86,167.83,6.00031141]
["bitfinex-derivatives","SOLF0:USTF0",1747821629394,0.04553073,167.86,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821629991,5.9558,167.84,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821646010,0.04553073,167.86,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821647610,5.9558,167.84,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821652714,5.9556,167.85,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821652913,0.04553073,167.86,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821653413,5.9558,167.84,167.83,0.04431141]
["bitfinex-derivatives","SOLF0:USTF0",1747821656414,5.9567,167.82,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747821656612,5.9567,167.82,167.8,1.48964332]
["bitfinex-derivatives","SOLF0:USTF0",1747821656800,5.9567,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747821657005,91.76,167.87,167.77,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747821657201,91.76,167.87,167.78,1.4896849]
["bitfinex-derivatives","SOLF0:USTF0",1747821657510,0.04405448,167.84,167.81,0.04028486]
["bitfinex-derivatives","SOLF0:USTF0",1747821658514,5.9565,167.82,167.81,0.04028486]
["bitfinex-derivatives","SOLF0:USTF0",1747821660805,6.39210221,167.82,167.75,3.16779487]
["bitfinex-derivatives","SOLF0:USTF0",1747821661009,6.39210221,167.82,167.76,1.48988409]
["bitfinex-derivatives","SOLF0:USTF0",1747821661010,4.0115,167.81,167.76,1.48988409]
["bitfinex-derivatives","SOLF0:USTF0",1747821661308,5.959,167.75,167.74,0.00469487]
["bitfinex-derivatives","SOLF0:USTF0",1747821662317,5.9593,167.74,167.73,0.04533428]
["bitfinex-derivatives","SOLF0:USTF0",1747821662812,5.96,167.72,167.71,4.2241845]
["bitfinex-derivatives","SOLF0:USTF0",1747821665319,97.64,167.72,167.71,4.2241845]
["bitfinex-derivatives","SOLF0:USTF0",1747821665818,97.64,167.72,167.7,0.04160407]
["bitfinex-derivatives","SOLF0:USTF0",1747821665819,91.68,167.72,167.7,0.04160407]
["bitfinex-derivatives","SOLF0:USTF0",1747821666021,93.6115,167.75,167.7,0.04160407]
["bitfinex-derivatives","SOLF0:USTF0",1747821666206,0.04134901,167.76,167.7,0.04160407]
["bitfinex-derivatives","SOLF0:USTF0",1747821666421,0.04134901,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747821669624,0.04134901,167.76,167.74,0.04228847]
["bitfinex-derivatives","SOLF0:USTF0",1747821670525,0.04134901,167.76,167.74,6.00138847]
["bitfinex-derivatives","SOLF0:USTF0",1747821670724,0.04134901,167.76,167.74,0.04228847]
["bitfinex-derivatives","SOLF0:USTF0",1747821671328,0.04134901,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747821676833,0.04134901,167.76,167.74,6.00138847]
["bitfinex-derivatives","SOLF0:USTF0",1747821677330,0.04134901,167.76,167.74,0.04228847]
["bitfinex-derivatives","SOLF0:USTF0",1747821677633,5.959,167.75,167.74,0.04228847]
["bitfinex-derivatives","SOLF0:USTF0",1747821677825,0.04134901,167.76,167.66,516.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747821678025,2.0448,167.76,167.67,1.49048312]
["bitfinex-derivatives","SOLF0:USTF0",1747821678231,5.9608,167.7,167.64,95.7441845]
["bitfinex-derivatives","SOLF0:USTF0",1747821678534,91.52,167.73,167.65,1.49066525]
["bitfinex-derivatives","SOLF0:USTF0",1747821678829,91.52,167.73,167.64,4.2241845]
["bitfinex-derivatives","SOLF0:USTF0",1747821679035,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821680131,5.9615,167.68,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821681730,97.5014,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821682034,91.54,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821682227,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821683731,0.04277212,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821684231,6.00347212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821684842,6.00347212,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821685131,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821685633,6.00317212,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821687733,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821688239,5.9614,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821688935,5.9615,167.68,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821689939,5.961,167.7,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821690246,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821690542,5.9613,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821692346,5.9615,167.68,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821695537,5.9611,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821695740,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821696041,5.9608,167.7,167.67,5.98747753]
["bitfinex-derivatives","SOLF0:USTF0",1747821696350,0.04277212,167.71,167.67,5.98747753]
["bitfinex-derivatives","SOLF0:USTF0",1747821696845,6.00347212,167.71,167.67,5.98747753]
["bitfinex-derivatives","SOLF0:USTF0",1747821697039,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821698151,5.9608,167.7,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821698355,5.9608,167.7,167.67,5.98757753]
["bitfinex-derivatives","SOLF0:USTF0",1747821698952,5.9612,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821699150,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821699448,5.9613,167.69,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821699646,0.04277212,167.71,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821700150,5.9615,167.68,167.67,0.02587753]
["bitfinex-derivatives","SOLF0:USTF0",1747821700851,5.9632,167.64,167.58,610.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747821701044,5.9632,167.64,167.59,1.49116238]
["bitfinex-derivatives","SOLF0:USTF0",1747821701352,5.9632,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747821701752,6.00182506,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747821701943,5.9636,167.62,167.59,7.45556661]
["bitfinex-derivatives","SOLF0:USTF0",1747821702149,0.03862506,167.64,167.58,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747821702451,0.03862506,167.64,167.59,1.49132112]
["bitfinex-derivatives","SOLF0:USTF0",1747821702647,5.9635,167.63,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747821703153,5.9636,167.62,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747821703455,0.03862506,167.64,167.58,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747821704556,5.9638,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747821705557,5.9634,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747821705753,5.9634,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747821707459,0.03862506,167.64,167.58,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747821708165,0.03862506,167.64,167.6,6.39210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821708350,91.48,167.7,167.6,6.39210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821708560,5.961,167.7,167.63,6.39210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821708753,5.961,167.7,167.63,97.87210221]
["bitfinex-derivatives","SOLF0:USTF0",1747821709156,5.961,167.7,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747821709354,5.9611,167.69,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747821709656,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821710161,6.00236488,167.7,167.67,6.00042506]
["bitfinex-derivatives","SOLF0:USTF0",1747821713354,6.00236488,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747821713856,6.00236488,167.7,167.67,6.00032506]
["bitfinex-derivatives","SOLF0:USTF0",1747821715157,6.00236488,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747821715359,6.00236488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821715759,6.00236488,167.7,167.67,6.00032506]
["bitfinex-derivatives","SOLF0:USTF0",1747821716154,5.9611,167.69,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821716854,6.00236488,167.7,167.67,6.00012506]
["bitfinex-derivatives","SOLF0:USTF0",1747821717048,6.00236488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821717358,6.00236488,167.7,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821717863,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821718056,0.04146488,167.7,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821718556,6.00226488,167.7,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821718751,6.00226488,167.7,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821719260,5.9612,167.69,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821719760,6.00236488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821720059,6.00236488,167.7,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821721062,0.04146488,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747821723260,0.04146488,167.7,167.67,6.00032506]
["bitfinex-derivatives","SOLF0:USTF0",1747821723464,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821724663,0.04146488,167.7,167.68,1.49078157]
["bitfinex-derivatives","SOLF0:USTF0",1747821724955,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821724956,0.04146488,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747821725262,0.04146488,167.7,167.69,7.45176223]
["bitfinex-derivatives","SOLF0:USTF0",1747821725454,0.04146488,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747821726461,0.04146488,167.7,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747821726762,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821727060,6.00246488,167.7,167.68,1.49077862]
["bitfinex-derivatives","SOLF0:USTF0",1747821727264,6.00246488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821727456,6.00246488,167.7,167.68,1.49078174]
["bitfinex-derivatives","SOLF0:USTF0",1747821727656,6.00246488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821727862,6.00246488,167.7,167.68,1.49078093]
["bitfinex-derivatives","SOLF0:USTF0",1747821728055,6.00246488,167.7,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821728256,6.00246488,167.7,167.68,1.49077995]
["bitfinex-derivatives","SOLF0:USTF0",1747821728450,6.00246488,167.7,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821728755,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821729255,5.9615,167.68,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821729766,0.04146488,167.7,167.67,1.52948335]
["bitfinex-derivatives","SOLF0:USTF0",1747821730063,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821730653,0.04146488,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747821731059,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821731358,0.04146488,167.7,167.68,1.49073018]
["bitfinex-derivatives","SOLF0:USTF0",1747821731559,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821731863,0.04146488,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747821734063,0.04146488,167.7,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747821734564,0.04146488,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747821736355,0.04146488,167.7,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747821736555,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821737665,5.9611,167.69,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821738265,6.00226488,167.7,167.67,6.00022506]
["bitfinex-derivatives","SOLF0:USTF0",1747821739161,0.04146488,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747821739357,0.04146488,167.7,167.67,0.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1747821740563,0.04146488,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747821741668,0.04146488,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747821745876,98.72214984,167.77,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747821746166,98.72214984,167.77,167.67,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747821746367,98.72214984,167.77,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747821746573,91.34,167.77,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747821746773,0.04175475,167.75,167.72,0.04056279]
["bitfinex-derivatives","SOLF0:USTF0",1747821747273,5.9599,167.73,167.72,0.04056279]
["bitfinex-derivatives","SOLF0:USTF0",1747821748574,2.0121,167.74,167.66,94.51301677]
["bitfinex-derivatives","SOLF0:USTF0",1747821748874,2.0121,167.74,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821749177,5.9606,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747821749674,6.00482452,167.71,167.68,6.00072714]
["bitfinex-derivatives","SOLF0:USTF0",1747821750175,5.9608,167.7,167.68,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1747821750976,0.04422452,167.71,167.68,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1747821750977,5.9611,167.69,167.68,0.03952714]
["bitfinex-derivatives","SOLF0:USTF0",1747821751273,91.34,167.69,167.63,3.17301677]
["bitfinex-derivatives","SOLF0:USTF0",1747821751476,91.34,167.69,167.64,1.49101396]
["bitfinex-derivatives","SOLF0:USTF0",1747821751677,91.34,167.69,167.63,3.17301677]
["bitfinex-derivatives","SOLF0:USTF0",1747821751879,91.34,167.69,167.62,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747821752079,97.73927442,167.69,167.63,1.49121558]
["bitfinex-derivatives","SOLF0:USTF0",1747821752278,97.73927442,167.69,167.6,3.17301677]
["bitfinex-derivatives","SOLF0:USTF0",1747821752279,6.39927442,167.66,167.6,3.17301677]
["bitfinex-derivatives","SOLF0:USTF0",1747821752581,5.9639,167.61,167.6,0.00791677]
["bitfinex-derivatives","SOLF0:USTF0",1747821752778,97.3039,167.61,167.6,0.00791677]
["bitfinex-derivatives","SOLF0:USTF0",1747821754684,91.34,167.61,167.6,0.00791677]
["bitfinex-derivatives","SOLF0:USTF0",1747821754978,0.04202732,167.62,167.6,0.00791677]
["bitfinex-derivatives","SOLF0:USTF0",1747821755168,5.9639,167.61,167.6,0.00791677]
["bitfinex-derivatives","SOLF0:USTF0",1747821755674,0.04202732,167.62,167.6,0.00791677]
["bitfinex-derivatives","SOLF0:USTF0",1747821755870,6.00582732,167.62,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747821758379,6.00582732,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747821758380,5.964,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747821758678,5.964,167.61,167.55,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821758875,5.964,167.61,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747821759369,5.9643,167.6,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747821759576,0.04202732,167.62,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747821760379,0.04202732,167.62,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747821760585,0.04202732,167.62,167.57,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821761281,0.04202732,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747821762380,0.04202732,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747821763083,0.04202732,167.62,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747821764281,0.04202732,167.62,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747821765385,0.04202732,167.62,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747821765785,0.04202732,167.62,167.57,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821766184,0.04202732,167.62,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747821766690,0.04202732,167.62,167.57,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821766988,0.04202732,167.62,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747821773990,2.1068,167.71,167.61,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821774194,2.1068,167.71,167.64,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821774890,5.9609,167.7,167.67,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747821775199,0.03778422,167.69,167.66,0.04202733]
["bitfinex-derivatives","SOLF0:USTF0",1747821775405,5.99888422,167.69,167.66,6.00392733]
["bitfinex-derivatives","SOLF0:USTF0",1747821776406,0.03778422,167.69,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747821777607,0.03778422,167.69,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747821778208,5.959,167.75,167.67,101.97927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821778408,95.58,167.76,167.7,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821778605,7.38214984,167.78,167.71,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747821778909,7.38214984,167.78,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747821779112,7.38214984,167.78,167.76,0.04471487]
["bitfinex-derivatives","SOLF0:USTF0",1747821779911,7.38214984,167.78,167.76,6.00321487]
["bitfinex-derivatives","SOLF0:USTF0",1747821780609,0.04012886,167.79,167.76,6.00321487]
["bitfinex-derivatives","SOLF0:USTF0",1747821781502,0.04012886,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747821782812,0.04012886,167.79,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747821783202,110.88924984,167.85,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747821783413,7.9471,167.85,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747821783814,5.9548,167.87,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747821784108,0.03929009,167.86,167.83,0.04065402]
["bitfinex-derivatives","SOLF0:USTF0",1747821784304,5.99439009,167.86,167.83,0.04065402]
["bitfinex-derivatives","SOLF0:USTF0",1747821784504,0.03929009,167.86,167.83,0.04065402]
["bitfinex-derivatives","SOLF0:USTF0",1747821784913,5.9558,167.84,167.83,0.04065402]
["bitfinex-derivatives","SOLF0:USTF0",1747821785112,5.9558,167.84,167.76,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747821785113,6.39927442,167.84,167.71,101.91927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821785315,97.4682,167.83,167.71,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747821788709,5.9586,167.76,167.75,0.04159973]
["bitfinex-derivatives","SOLF0:USTF0",1747821792919,5.9602,167.72,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747821793411,4.0031,167.78,167.68,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1747821793814,0.03970824,167.75,167.71,0.03768665]
["bitfinex-derivatives","SOLF0:USTF0",1747821794010,5.9594,167.74,167.71,5.99788665]
["bitfinex-derivatives","SOLF0:USTF0",1747821795419,0.03970824,167.75,167.71,0.03768665]
["bitfinex-derivatives","SOLF0:USTF0",1747821795919,5.96,167.72,167.71,0.03768665]
["bitfinex-derivatives","SOLF0:USTF0",1747821796615,0.03970824,167.75,167.71,0.03768665]
["bitfinex-derivatives","SOLF0:USTF0",1747821798216,5.9595,167.74,167.71,5.99798665]
["bitfinex-derivatives","SOLF0:USTF0",1747821798716,0.03970824,167.75,167.71,5.99798665]
["bitfinex-derivatives","SOLF0:USTF0",1747821798717,0.03970824,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747821799514,0.03970824,167.75,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747821799920,0.03970824,167.75,167.72,101.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821800220,0.03970824,167.75,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747821805024,97.4043,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747821805324,97.4043,167.82,167.72,271.86437442]
["bitfinex-derivatives","SOLF0:USTF0",1747821805526,1.9243,167.82,167.75,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821805724,97.4611,167.85,167.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747821805923,5.956,167.84,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747821806126,0.0378528,167.82,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747821807130,0.0378528,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747821810332,2.0367,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747821810530,5.9544,167.88,167.8,101.85927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821810931,5.9544,167.88,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747821811433,5.99275524,167.88,167.85,5.99991726]
["bitfinex-derivatives","SOLF0:USTF0",1747821811727,5.9551,167.86,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821812031,0.03835524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821812231,5.9549,167.87,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821812533,0.03835524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821813234,0.03835524,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747821813435,0.03835524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821813925,5.99275524,167.88,167.85,5.99981726]
["bitfinex-derivatives","SOLF0:USTF0",1747821814131,0.03835524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821815237,0.03835524,167.88,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747821816535,0.03835524,167.88,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747821821143,0.03835524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821821542,5.99285524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821823957,0.03835524,167.88,167.85,0.04461726]
["bitfinex-derivatives","SOLF0:USTF0",1747821824345,0.03835524,167.88,167.79,101.37927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821825241,0.03835524,167.88,167.82,0.04559735]
["bitfinex-derivatives","SOLF0:USTF0",1747821826247,5.9561,167.83,167.82,0.04559735]
["bitfinex-derivatives","SOLF0:USTF0",1747821826643,0.04065773,167.84,167.82,0.04559735]
["bitfinex-derivatives","SOLF0:USTF0",1747821828544,2.106,167.89,167.83,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821828934,2.106,167.89,167.83,101.37927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821829132,94.98,167.91,167.83,101.37927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821829645,0.03839013,167.89,167.83,101.37927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821831944,0.03839013,167.89,167.83,103.32967442]
["bitfinex-derivatives","SOLF0:USTF0",1747821832847,0.03839013,167.89,167.83,105.41427442]
["bitfinex-derivatives","SOLF0:USTF0",1747821835248,0.03839013,167.89,167.85,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821839950,0.03839013,167.89,167.88,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821840157,4.014,167.97,167.88,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821840344,2.0805,167.97,167.88,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821841052,0.03955344,167.94,167.91,0.04431539]
["bitfinex-derivatives","SOLF0:USTF0",1747821841252,0.03955344,167.94,167.91,101.40358981]
["bitfinex-derivatives","SOLF0:USTF0",1747821842559,94.96,168.01,167.91,101.40358981]
["bitfinex-derivatives","SOLF0:USTF0",1747821843457,0.03921452,167.98,167.91,101.40358981]
["bitfinex-derivatives","SOLF0:USTF0",1747821844552,0.03921452,167.98,167.94,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821844951,0.03921452,167.98,167.95,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747821845249,0.03921452,167.98,167.95,95.00383819]
["bitfinex-derivatives","SOLF0:USTF0",1747821847756,0.03921452,167.98,167.95,0.04383819]
["bitfinex-derivatives","SOLF0:USTF0",1747821853464,0.03921452,167.98,167.9,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747821854473,0.03921452,167.98,167.92,0.04193632]
["bitfinex-derivatives","SOLF0:USTF0",1747821864688,2.10721452,167.98,167.92,0.04193632]
["bitfinex-derivatives","SOLF0:USTF0",1747821869079,0.03921452,167.98,167.93,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747821869284,0.03921452,167.98,167.93,103.25927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821870385,0.03921452,167.98,167.93,105.34627442]
["bitfinex-derivatives","SOLF0:USTF0",1747821871088,0.03921452,167.98,167.96,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821872587,0.03921452,167.98,167.93,275.37737442]
["bitfinex-derivatives","SOLF0:USTF0",1747821874789,0.03921452,167.98,167.97,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821874991,0.03921452,167.98,167.97,103.23927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821876484,2.0112,168.03,167.97,103.23927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821877495,0.03859843,168.02,167.97,103.23927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821880694,0.03859843,168.02,167.97,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747821888095,0.03859843,168.02,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821888602,97.04319843,168.02,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821892306,94.99859843,168.02,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821892803,0.03859843,168.02,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821895401,94.96,168.01,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821895601,2.0979,168.0,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821901107,4.0859,168.0,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821902413,2.0979,168.0,167.96,0.04018854]
["bitfinex-derivatives","SOLF0:USTF0",1747821905103,2.0979,168.0,167.89,3.12850001]
["bitfinex-derivatives","SOLF0:USTF0",1747821905308,6.39927442,167.98,167.89,3.12850001]
["bitfinex-derivatives","SOLF0:USTF0",1747821905517,6.39927442,167.95,167.87,4.23114848]
["bitfinex-derivatives","SOLF0:USTF0",1747821905815,6.39927442,167.92,167.85,6.34741191]
["bitfinex-derivatives","SOLF0:USTF0",1747821906003,96.926,167.91,167.85,6.34741191]
["bitfinex-derivatives","SOLF0:USTF0",1747821906315,6.39927442,167.89,167.77,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747821906515,6.39927442,167.89,167.76,10.58361443]
["bitfinex-derivatives","SOLF0:USTF0",1747821906706,6.39927442,167.86,167.76,10.58361443]
["bitfinex-derivatives","SOLF0:USTF0",1747821906902,94.96,167.85,167.76,10.58361443]
["bitfinex-derivatives","SOLF0:USTF0",1747821907315,0.03852284,167.84,167.81,0.04150908]
["bitfinex-derivatives","SOLF0:USTF0",1747821910317,0.03852284,167.84,167.72,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747821910613,94.96,167.85,167.72,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747821911324,0.04360437,167.8,167.77,0.04245774]
["bitfinex-derivatives","SOLF0:USTF0",1747821911516,95.06360437,167.8,167.77,0.04245774]
["bitfinex-derivatives","SOLF0:USTF0",1747821914013,101.46287879,167.8,167.77,0.04245774]
["bitfinex-derivatives","SOLF0:USTF0",1747821914522,6.39927442,167.76,167.65,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747821914819,96.3877,167.75,167.65,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747821917023,0.04178072,167.74,167.67,100.81927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821917223,0.04178072,167.74,167.68,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747821920426,94.42,167.78,167.7,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821920629,96.4077,167.81,167.71,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747821921528,0.04566949,167.78,167.74,0.03812877]
["bitfinex-derivatives","SOLF0:USTF0",1747821927943,94.46,167.77,167.74,0.03812877]
["bitfinex-derivatives","SOLF0:USTF0",1747821929934,0.04566949,167.78,167.74,0.03812877]
["bitfinex-derivatives","SOLF0:USTF0",1747821963662,0.04566949,167.78,167.74,1.97852877]
["bitfinex-derivatives","SOLF0:USTF0",1747821964655,0.04566949,167.78,167.74,0.03812877]
["bitfinex-derivatives","SOLF0:USTF0",1747821973270,0.04566949,167.78,167.74,94.17812877]
["bitfinex-derivatives","SOLF0:USTF0",1747821977675,93.26,167.77,167.74,0.03812877]
["bitfinex-derivatives","SOLF0:USTF0",1747821977974,93.26,167.77,167.72,3.1560299]
["bitfinex-derivatives","SOLF0:USTF0",1747821980275,93.26,167.77,167.66,96.4160299]
["bitfinex-derivatives","SOLF0:USTF0",1747821980473,0.04246324,167.73,167.66,96.4160299]
["bitfinex-derivatives","SOLF0:USTF0",1747821982779,0.04246324,167.73,167.66,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747821983372,0.04246324,167.73,167.66,99.65927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821984676,0.04246324,167.73,167.66,102.81530432]
["bitfinex-derivatives","SOLF0:USTF0",1747821984977,0.04246324,167.73,167.67,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747821988582,0.04246324,167.73,167.66,264.4160299]
["bitfinex-derivatives","SOLF0:USTF0",1747821988776,0.04246324,167.73,167.66,270.81530432]
["bitfinex-derivatives","SOLF0:USTF0",1747821989280,0.04246324,167.73,167.66,264.4160299]
["bitfinex-derivatives","SOLF0:USTF0",1747821989475,0.04246324,167.73,167.66,96.4160299]
["bitfinex-derivatives","SOLF0:USTF0",1747821989679,0.04246324,167.73,167.66,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747822011192,0.04246324,167.73,167.64,6.9834299]
["bitfinex-derivatives","SOLF0:USTF0",1747822011490,0.04246324,167.73,167.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747822013795,1.95456324,167.73,167.64,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747822019497,0.04246324,167.73,167.64,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747822032513,6.39927442,167.72,167.64,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747822032811,6.39927442,167.69,167.61,3.1560299]
["bitfinex-derivatives","SOLF0:USTF0",1747822033015,0.04156108,167.67,167.61,3.1560299]
["bitfinex-derivatives","SOLF0:USTF0",1747822034610,0.04156108,167.67,167.6,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747822046617,7.38214984,167.71,167.61,96.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747822046820,99.88214984,167.71,167.61,96.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747822047525,0.03860973,167.68,167.64,0.04513403]
["bitfinex-derivatives","SOLF0:USTF0",1747822047922,99.88214984,167.71,167.64,0.04513403]
["bitfinex-derivatives","SOLF0:USTF0",1747822048221,92.5,167.71,167.64,0.04513403]
["bitfinex-derivatives","SOLF0:USTF0",1747822048729,99.88214984,167.74,167.65,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747822049122,0.04151521,167.71,167.68,0.0433561]
["bitfinex-derivatives","SOLF0:USTF0",1747822049426,99.88214984,167.74,167.68,0.0433561]
["bitfinex-derivatives","SOLF0:USTF0",1747822050428,0.04042818,167.73,167.68,0.0433561]
["bitfinex-derivatives","SOLF0:USTF0",1747822056229,99.86214984,167.76,167.69,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747822056431,7.38214984,167.76,167.69,98.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822056631,4.21814984,167.76,167.69,98.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822057332,0.04523896,167.74,167.69,98.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822057528,4.21814984,167.76,167.69,98.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822057731,103.55322476,167.79,167.69,98.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822057732,92.48,167.79,167.69,98.87927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822058128,92.48,167.79,167.69,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747822058433,0.04166928,167.76,167.72,0.03796159]
["bitfinex-derivatives","SOLF0:USTF0",1747822072746,92.4,167.75,167.72,0.03796159]
["bitfinex-derivatives","SOLF0:USTF0",1747822073047,98.79927442,167.75,167.72,0.03796159]
["bitfinex-derivatives","SOLF0:USTF0",1747822077346,92.4,167.75,167.72,0.03796159]
["bitfinex-derivatives","SOLF0:USTF0",1747822078745,0.04166928,167.76,167.72,0.03796159]
["bitfinex-derivatives","SOLF0:USTF0",1747822091453,0.04166928,167.76,167.72,2.04576159]
["bitfinex-derivatives","SOLF0:USTF0",1747822098058,7.37643652,167.82,167.72,176.44503601]
["bitfinex-derivatives","SOLF0:USTF0",1747822098260,7.37643652,167.82,167.75,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822098457,7.37643652,167.82,167.76,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747822098657,7.37643652,167.82,167.78,6.39927442]
["bitfinex-derivatives","SOLF0:USTF0",1747822098857,7.37643652,167.82,167.79,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747822099161,7.41510668,167.82,167.8,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747822099961,0.03867016,167.82,167.79,0.04207783]
["bitfinex-derivatives","SOLF0:USTF0",1747822109166,0.03867016,167.82,167.79,2.09487783]
["bitfinex-derivatives","SOLF0:USTF0",1747822112875,96.3656,167.92,167.8,8.35887442]
["bitfinex-derivatives","SOLF0:USTF0",1747822113171,96.3656,167.92,167.81,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747822113873,0.03931516,167.88,167.85,0.03848656]
["bitfinex-derivatives","SOLF0:USTF0",1747822115266,0.03931516,167.88,167.85,92.29848656]
["bitfinex-derivatives","SOLF0:USTF0",1747822122572,92.27931516,167.88,167.76,3.1560299]
["bitfinex-derivatives","SOLF0:USTF0",1747822122781,6.39927442,167.87,167.76,95.3960299]
["bitfinex-derivatives","SOLF0:USTF0",1747822123580,0.04022947,167.83,167.8,0.04051983]
["bitfinex-derivatives","SOLF0:USTF0",1747822136088,5.9568,167.81,167.8,0.04051983]
["bitfinex-derivatives","SOLF0:USTF0",1747822137789,5.99652947,167.83,167.8,0.04051983]
["bitfinex-derivatives","SOLF0:USTF0",1747822138193,5.99652947,167.83,167.8,5.99751983]
["bitfinex-derivatives","SOLF0:USTF0",1747822139190,0.04022947,167.83,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747822139389,0.04022947,167.83,167.8,0.04051983]
["bitfinex-derivatives","SOLF0:USTF0",1747822139791,0.04022947,167.83,167.81,2.1131716]
["bitfinex-derivatives","SOLF0:USTF0",1747822139987,0.04022947,167.83,167.82,2.1131716]
["bitfinex-derivatives","SOLF0:USTF0",1747822140593,5.99632947,167.83,167.82,2.1131716]
["bitfinex-derivatives","SOLF0:USTF0",1747822140796,0.04022947,167.83,167.8,0.04051983]
["bitfinex-derivatives","SOLF0:USTF0",1747822140995,0.04022947,167.83,167.81,2.11372499]
["bitfinex-derivatives","SOLF0:USTF0",1747822141295,5.9568,167.81,167.8,0.04051983]
["bitfinex-derivatives","SOLF0:USTF0",1747822141599,5.9568,167.81,167.8,2.15483383]
["bitfinex-derivatives","SOLF0:USTF0",1747822142297,5.9568,167.81,167.8,2.15565897]
["bitfinex-derivatives","SOLF0:USTF0",1747822144803,15.9801,167.9,167.8,2.15565897]
["bitfinex-derivatives","SOLF0:USTF0",1747822144804,18.4553746,168.01,167.81,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1747822145103,18.4553746,168.01,167.95,6.3800206]
["bitfinex-derivatives","SOLF0:USTF0",1747822145408,18.4553746,168.01,167.97,6.3800206]
["bitfinex-derivatives","SOLF0:USTF0",1747822145804,24.4446952,168.01,167.97,0.0435112]
["bitfinex-derivatives","SOLF0:USTF0",1747822146198,2.08,168.0,167.97,0.0435112]
["bitfinex-derivatives","SOLF0:USTF0",1747822146904,118.03752444,168.03,167.99,6.37918263]
["bitfinex-derivatives","SOLF0:USTF0",1747822147099,25.83752444,168.03,167.99,6.37918263]
["bitfinex-derivatives","SOLF0:USTF0",1747822147307,92.2,168.06,168.02,6.37918263]
["bitfinex-derivatives","SOLF0:USTF0",1747822147904,92.24127198,168.06,168.02,6.42141259]
["bitfinex-derivatives","SOLF0:USTF0",1747822149607,92.24127198,168.06,168.02,0.04222996]
["bitfinex-derivatives","SOLF0:USTF0",1747822150305,98.18927198,168.06,168.02,0.04222996]
["bitfinex-derivatives","SOLF0:USTF0",1747822150914,92.24127198,168.06,168.02,0.04222996]
["bitfinex-derivatives","SOLF0:USTF0",1747822153911,0.04127198,168.06,168.02,0.04222996]
["bitfinex-derivatives","SOLF0:USTF0",1747822154212,5.9463,168.11,168.02,10.24277614]
["bitfinex-derivatives","SOLF0:USTF0",1747822154416,92.14,168.12,168.0,102.34054618]
["bitfinex-derivatives","SOLF0:USTF0",1747822154713,92.14,168.12,168.01,2.10613862]
["bitfinex-derivatives","SOLF0:USTF0",1747822154914,92.14,168.12,168.0,102.32054618]
["bitfinex-derivatives","SOLF0:USTF0",1747822155116,5.9472,168.09,168.01,2.10613862]
["bitfinex-derivatives","SOLF0:USTF0",1747822155408,0.04592387,168.07,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822157517,5.99382387,168.07,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822158215,0.04592387,168.07,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822158715,5.99382387,168.07,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822159914,0.04592387,168.07,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822160217,2.0973,168.06,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822160916,5.9486,168.05,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822161519,5.9487,168.04,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822165220,2.02312387,168.07,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822165618,5.9486,168.05,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822168225,5.9487,168.04,168.03,0.04515692]
["bitfinex-derivatives","SOLF0:USTF0",1747822174425,514.26,168.24,168.03,97.20073171]
["bitfinex-derivatives","SOLF0:USTF0",1747822174629,1.9772,168.2,168.1,6.37557479]
["bitfinex-derivatives","SOLF0:USTF0",1747822175223,94.3,168.19,168.09,6.37557479]
["bitfinex-derivatives","SOLF0:USTF0",1747822175430,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822175624,94.3,168.15,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822175927,5.9458,168.13,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822178631,94.3,168.15,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822192838,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822194145,0.03906362,168.16,168.13,2.10643479]
["bitfinex-derivatives","SOLF0:USTF0",1747822194339,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822194544,0.03906362,168.16,168.13,5.04106128]
["bitfinex-derivatives","SOLF0:USTF0",1747822194745,0.03906362,168.16,168.13,2.93458097]
["bitfinex-derivatives","SOLF0:USTF0",1747822196441,0.03906362,168.16,168.14,2.93458097]
["bitfinex-derivatives","SOLF0:USTF0",1747822197549,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822197747,0.03906362,168.16,168.13,2.10980464]
["bitfinex-derivatives","SOLF0:USTF0",1747822198048,0.03906362,168.16,168.14,2.10980464]
["bitfinex-derivatives","SOLF0:USTF0",1747822198241,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822198439,0.03906362,168.16,168.13,2.10968871]
["bitfinex-derivatives","SOLF0:USTF0",1747822198642,0.03906362,168.16,168.14,2.10968871]
["bitfinex-derivatives","SOLF0:USTF0",1747822198842,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822199142,0.03906362,168.16,168.13,2.10966461]
["bitfinex-derivatives","SOLF0:USTF0",1747822199343,0.03906362,168.16,168.14,2.10966461]
["bitfinex-derivatives","SOLF0:USTF0",1747822199641,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822199841,0.03906362,168.16,168.13,2.10955316]
["bitfinex-derivatives","SOLF0:USTF0",1747822200050,0.03906362,168.16,168.14,2.10955316]
["bitfinex-derivatives","SOLF0:USTF0",1747822200348,0.03906362,168.16,168.12,6.41364481]
["bitfinex-derivatives","SOLF0:USTF0",1747822200550,0.03906362,168.16,168.13,2.10961312]
["bitfinex-derivatives","SOLF0:USTF0",1747822200851,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822201049,0.03906362,168.16,168.13,2.10967243]
["bitfinex-derivatives","SOLF0:USTF0",1747822201238,5.9453,168.14,168.12,6.41364481]
["bitfinex-derivatives","SOLF0:USTF0",1747822201545,5.9453,168.14,168.13,2.10970076]
["bitfinex-derivatives","SOLF0:USTF0",1747822202645,5.98356362,168.16,168.13,8.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1747822202844,0.03906362,168.16,168.12,6.41364481]
["bitfinex-derivatives","SOLF0:USTF0",1747822203152,0.03906362,168.16,168.13,2.10945545]
["bitfinex-derivatives","SOLF0:USTF0",1747822203351,5.98346362,168.16,168.14,2.10945545]
["bitfinex-derivatives","SOLF0:USTF0",1747822203539,0.03906362,168.16,168.12,6.41364481]
["bitfinex-derivatives","SOLF0:USTF0",1747822203744,0.03906362,168.16,168.13,2.10922571]
["bitfinex-derivatives","SOLF0:USTF0",1747822203949,0.03906362,168.16,168.14,2.10922571]
["bitfinex-derivatives","SOLF0:USTF0",1747822204148,5.98356362,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747822204452,5.98356362,168.16,168.14,2.10916582]
["bitfinex-derivatives","SOLF0:USTF0",1747822204645,5.98356362,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747822204844,5.98356362,168.16,168.14,2.10895345]
["bitfinex-derivatives","SOLF0:USTF0",1747822205050,5.98356362,168.16,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747822205352,5.98356362,168.16,168.14,2.10914292]
["bitfinex-derivatives","SOLF0:USTF0",1747822205552,5.9448,168.15,168.12,6.41364481]
["bitfinex-derivatives","SOLF0:USTF0",1747822205753,5.9448,168.15,168.13,2.10901266]
["bitfinex-derivatives","SOLF0:USTF0",1747822205941,5.9448,168.15,168.14,2.10901266]
["bitfinex-derivatives","SOLF0:USTF0",1747822210355,5.9455,168.13,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822210557,5.9455,168.13,168.12,2.14976726]
["bitfinex-derivatives","SOLF0:USTF0",1747822211252,5.9455,168.13,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822211660,5.9453,168.14,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822212156,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822212661,0.03906362,168.16,168.13,2.11283743]
["bitfinex-derivatives","SOLF0:USTF0",1747822212855,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822213154,5.945,168.15,168.13,2.11278588]
["bitfinex-derivatives","SOLF0:USTF0",1747822213355,5.945,168.15,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822213555,5.945,168.15,168.13,2.11373664]
["bitfinex-derivatives","SOLF0:USTF0",1747822213757,5.945,168.15,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822213955,5.945,168.15,168.13,2.11239865]
["bitfinex-derivatives","SOLF0:USTF0",1747822214158,5.945,168.15,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822214462,5.945,168.15,168.13,2.11287749]
["bitfinex-derivatives","SOLF0:USTF0",1747822214759,5.945,168.15,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822214956,5.945,168.15,168.13,2.11302564]
["bitfinex-derivatives","SOLF0:USTF0",1747822215161,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822215355,0.03906362,168.16,168.13,2.11465529]
["bitfinex-derivatives","SOLF0:USTF0",1747822215555,0.03906362,168.16,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822215755,5.9454,168.14,168.13,2.11502618]
["bitfinex-derivatives","SOLF0:USTF0",1747822216362,5.9454,168.14,168.13,2.11650111]
["bitfinex-derivatives","SOLF0:USTF0",1747822218061,5.9454,168.14,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822218261,5.9454,168.14,168.13,2.11808559]
["bitfinex-derivatives","SOLF0:USTF0",1747822220259,5.9454,168.14,168.13,2.11706926]
["bitfinex-derivatives","SOLF0:USTF0",1747822221963,5.9454,168.14,168.13,2.11791555]
["bitfinex-derivatives","SOLF0:USTF0",1747822223666,5.9455,168.13,168.12,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747822223862,5.9455,168.13,168.12,2.1563533]
["bitfinex-derivatives","SOLF0:USTF0",1747822224065,5.9455,168.13,168.12,5.10071887]
["bitfinex-derivatives","SOLF0:USTF0",1747822225069,14.65450872,168.31,168.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1747822225265,14.65450872,168.31,168.16,6.36382847]
["bitfinex-derivatives","SOLF0:USTF0",1747822225563,5.9437,168.18,168.17,2.11562773]
["bitfinex-derivatives","SOLF0:USTF0",1747822225771,92.5,168.19,168.17,2.11562773]
["bitfinex-derivatives","SOLF0:USTF0",1747822225970,92.5,168.18,168.14,2.94436557]
["bitfinex-derivatives","SOLF0:USTF0",1747822226262,98.48695657,168.18,168.15,3.6030713]
["bitfinex-derivatives","SOLF0:USTF0",1747822226468,92.54315657,168.18,168.14,2.98455531]
["bitfinex-derivatives","SOLF0:USTF0",1747822227064,92.54315657,168.18,168.14,8.92965531]
["bitfinex-derivatives","SOLF0:USTF0",1747822227269,92.54315657,168.18,168.15,6.54795921]
["bitfinex-derivatives","SOLF0:USTF0",1747822227467,98.48695657,168.18,168.16,3.60362578]
["bitfinex-derivatives","SOLF0:USTF0",1747822227658,98.48695657,168.18,168.17,3.60362578]
["bitfinex-derivatives","SOLF0:USTF0",1747822227863,92.54315657,168.18,168.17,3.60362578]
["bitfinex-derivatives","SOLF0:USTF0",1747822228071,92.54315657,168.18,168.17,2.11681103]
["bitfinex-derivatives","SOLF0:USTF0",1747822229774,0.04315657,168.18,168.17,2.11681103]
["bitfinex-derivatives","SOLF0:USTF0",1747822230074,0.04315657,168.18,168.17,3.60353031]
["bitfinex-derivatives","SOLF0:USTF0",1747822230972,0.04315657,168.18,168.17,9.54763031]
["bitfinex-derivatives","SOLF0:USTF0",1747822231675,0.04315657,168.18,168.17,12.4939671]
["bitfinex-derivatives","SOLF0:USTF0",1747822233675,92.5,168.24,168.17,6.5498671]
["bitfinex-derivatives","SOLF0:USTF0",1747822233878,92.5,168.24,168.18,3.60353031]
["bitfinex-derivatives","SOLF0:USTF0",1747822234079,92.5,168.24,168.19,3.60353031]
["bitfinex-derivatives","SOLF0:USTF0",1747822234280,92.5,168.24,168.2,3.60353031]
["bitfinex-derivatives","SOLF0:USTF0",1747822234475,92.54002188,168.24,168.21,3.60353031]
["bitfinex-derivatives","SOLF0:USTF0",1747822234674,92.54002188,168.24,168.22,2.11567826]
["bitfinex-derivatives","SOLF0:USTF0",1747822234877,98.48162188,168.24,168.2,5.98466728]
["bitfinex-derivatives","SOLF0:USTF0",1747822235078,98.48162188,168.24,168.21,2.11569816]
["bitfinex-derivatives","SOLF0:USTF0",1747822235275,98.48162188,168.24,168.22,2.11569816]
["bitfinex-derivatives","SOLF0:USTF0",1747822235475,0.04002188,168.24,168.23,2.11569816]
["bitfinex-derivatives","SOLF0:USTF0",1747822236375,5.98172188,168.24,168.2,5.98476728]
["bitfinex-derivatives","SOLF0:USTF0",1747822236675,5.98172188,168.24,168.21,3.60028823]
["bitfinex-derivatives","SOLF0:USTF0",1747822236873,5.98172188,168.24,168.22,2.11405973]
["bitfinex-derivatives","SOLF0:USTF0",1747822237075,5.98172188,168.24,168.2,5.98476728]
["bitfinex-derivatives","SOLF0:USTF0",1747822237276,5.98172188,168.24,168.21,3.60057957]
["bitfinex-derivatives","SOLF0:USTF0",1747822237478,5.98172188,168.24,168.22,2.11434947]
["bitfinex-derivatives","SOLF0:USTF0",1747822237683,5.98172188,168.24,168.2,5.98476728]
["bitfinex-derivatives","SOLF0:USTF0",1747822237885,5.98172188,168.24,168.21,3.5999363]
["bitfinex-derivatives","SOLF0:USTF0",1747822238181,5.98172188,168.24,168.22,2.11370956]
["bitfinex-derivatives","SOLF0:USTF0",1747822238383,5.98172188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822238586,5.98172188,168.24,168.21,3.59938359]
["bitfinex-derivatives","SOLF0:USTF0",1747822238786,5.942,168.23,168.22,2.11312958]
["bitfinex-derivatives","SOLF0:USTF0",1747822238973,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822239286,92.52002188,168.24,168.21,2.11344833]
["bitfinex-derivatives","SOLF0:USTF0",1747822239476,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822239677,5.942,168.23,168.21,2.11300999]
["bitfinex-derivatives","SOLF0:USTF0",1747822239881,5.942,168.23,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822240183,5.942,168.23,168.21,2.11437267]
["bitfinex-derivatives","SOLF0:USTF0",1747822240386,5.942,168.23,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822240687,5.942,168.23,168.21,2.11398393]
["bitfinex-derivatives","SOLF0:USTF0",1747822240879,5.9423,168.22,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822241085,5.9423,168.22,168.21,2.11405571]
["bitfinex-derivatives","SOLF0:USTF0",1747822241787,5.9423,168.22,168.21,2.11368862]
["bitfinex-derivatives","SOLF0:USTF0",1747822242887,5.9421,168.23,168.21,2.11368862]
["bitfinex-derivatives","SOLF0:USTF0",1747822243090,5.9421,168.23,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822243280,5.9421,168.23,168.21,2.1132918]
["bitfinex-derivatives","SOLF0:USTF0",1747822243483,5.9421,168.23,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822243682,5.9421,168.23,168.21,2.11311788]
["bitfinex-derivatives","SOLF0:USTF0",1747822243979,5.9421,168.23,168.22,2.11311788]
["bitfinex-derivatives","SOLF0:USTF0",1747822244182,5.9421,168.23,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822244379,5.9421,168.23,168.21,2.11275452]
["bitfinex-derivatives","SOLF0:USTF0",1747822244583,5.9421,168.23,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822244779,5.9421,168.23,168.21,2.11274823]
["bitfinex-derivatives","SOLF0:USTF0",1747822245083,5.9423,168.22,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822245387,5.9423,168.22,168.21,2.11273587]
["bitfinex-derivatives","SOLF0:USTF0",1747822246993,5.9423,168.22,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822247191,5.9423,168.22,168.21,2.11232861]
["bitfinex-derivatives","SOLF0:USTF0",1747822247787,5.9423,168.22,168.21,2.11225213]
["bitfinex-derivatives","SOLF0:USTF0",1747822250492,5.9423,168.22,168.21,2.11586344]
["bitfinex-derivatives","SOLF0:USTF0",1747822252688,92.52002188,168.24,168.21,2.11586344]
["bitfinex-derivatives","SOLF0:USTF0",1747822252995,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822253195,92.52002188,168.24,168.21,2.11545371]
["bitfinex-derivatives","SOLF0:USTF0",1747822253397,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822253692,92.52002188,168.24,168.21,2.11530648]
["bitfinex-derivatives","SOLF0:USTF0",1747822253894,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822254096,92.52002188,168.24,168.21,2.11530648]
["bitfinex-derivatives","SOLF0:USTF0",1747822254295,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822254497,92.52002188,168.24,168.21,2.11519716]
["bitfinex-derivatives","SOLF0:USTF0",1747822254793,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822254996,92.52002188,168.24,168.21,2.11533444]
["bitfinex-derivatives","SOLF0:USTF0",1747822255193,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822255388,92.52002188,168.24,168.21,2.11517243]
["bitfinex-derivatives","SOLF0:USTF0",1747822255591,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822255788,92.52002188,168.24,168.21,2.1152058]
["bitfinex-derivatives","SOLF0:USTF0",1747822255989,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822256193,92.52002188,168.24,168.21,2.11521656]
["bitfinex-derivatives","SOLF0:USTF0",1747822256395,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822256594,92.52002188,168.24,168.21,2.11539182]
["bitfinex-derivatives","SOLF0:USTF0",1747822256893,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822257093,92.52002188,168.24,168.21,2.11537194]
["bitfinex-derivatives","SOLF0:USTF0",1747822257297,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822257495,92.52002188,168.24,168.21,2.11550271]
["bitfinex-derivatives","SOLF0:USTF0",1747822257694,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822257994,92.52002188,168.24,168.21,2.11555136]
["bitfinex-derivatives","SOLF0:USTF0",1747822258192,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822264202,92.52002188,168.24,168.21,2.11801081]
["bitfinex-derivatives","SOLF0:USTF0",1747822264397,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822264595,92.52002188,168.24,168.21,2.11802748]
["bitfinex-derivatives","SOLF0:USTF0",1747822264801,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822265096,92.52002188,168.24,168.21,2.11752837]
["bitfinex-derivatives","SOLF0:USTF0",1747822265292,92.52002188,168.24,168.2,0.04186728]
["bitfinex-derivatives","SOLF0:USTF0",1747822265796,92.52002188,168.24,168.14,3.1560299]
["bitfinex-derivatives","SOLF0:USTF0",1747822265997,92.52002188,168.24,168.15,1.48661883]
["bitfinex-derivatives","SOLF0:USTF0",1747822266296,92.52002188,168.24,168.16,1.48661883]
["bitfinex-derivatives","SOLF0:USTF0",1747822266491,92.52002188,168.24,168.17,1.48661883]
["bitfinex-derivatives","SOLF0:USTF0",1747822266699,92.52002188,168.24,168.19,0.04397861]
["bitfinex-derivatives","SOLF0:USTF0",1747822266995,0.0447548,168.23,168.19,0.04397861]
["bitfinex-derivatives","SOLF0:USTF0",1747822272407,6.36632548,168.22,168.19,0.04397861]
["bitfinex-derivatives","SOLF0:USTF0",1747822272707,3.9629,168.21,168.13,3.1560299]
["bitfinex-derivatives","SOLF0:USTF0",1747822273005,92.84,168.2,168.14,1.48673124]
["bitfinex-derivatives","SOLF0:USTF0",1747822273207,92.84,168.2,168.15,1.48673124]
["bitfinex-derivatives","SOLF0:USTF0",1747822273408,94.789,168.2,168.16,1.48673124]
["bitfinex-derivatives","SOLF0:USTF0",1747822273606,94.83022733,168.2,168.17,1.48679113]
["bitfinex-derivatives","SOLF0:USTF0",1747822273907,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822275702,94.83022733,168.2,168.17,1.48674793]
["bitfinex-derivatives","SOLF0:USTF0",1747822275904,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822276103,94.83022733,168.2,168.17,1.48670253]
["bitfinex-derivatives","SOLF0:USTF0",1747822276304,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822276509,94.83022733,168.2,168.17,1.48669996]
["bitfinex-derivatives","SOLF0:USTF0",1747822276810,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822277008,94.83022733,168.2,168.17,1.48674759]
["bitfinex-derivatives","SOLF0:USTF0",1747822277209,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822277409,94.83022733,168.2,168.17,1.48675015]
["bitfinex-derivatives","SOLF0:USTF0",1747822277611,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822278112,94.83022733,168.2,168.17,1.48674742]
["bitfinex-derivatives","SOLF0:USTF0",1747822278313,94.83022733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822278511,92.88122733,168.2,168.17,1.48669572]
["bitfinex-derivatives","SOLF0:USTF0",1747822278710,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822279011,92.88122733,168.2,168.17,1.48664402]
["bitfinex-derivatives","SOLF0:USTF0",1747822279207,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822279514,92.88122733,168.2,168.17,4.45346332]
["bitfinex-derivatives","SOLF0:USTF0",1747822279810,92.88122733,168.2,168.18,1.48661996]
["bitfinex-derivatives","SOLF0:USTF0",1747822280112,92.88122733,168.2,168.17,2.96683658]
["bitfinex-derivatives","SOLF0:USTF0",1747822280301,92.88122733,168.2,168.18,1.48658919]
["bitfinex-derivatives","SOLF0:USTF0",1747822280507,92.88122733,168.2,168.17,2.96683658]
["bitfinex-derivatives","SOLF0:USTF0",1747822280806,92.88122733,168.2,168.18,1.48660231]
["bitfinex-derivatives","SOLF0:USTF0",1747822281005,92.88122733,168.2,168.17,2.96683658]
["bitfinex-derivatives","SOLF0:USTF0",1747822281310,92.88122733,168.2,168.18,4.45343517]
["bitfinex-derivatives","SOLF0:USTF0",1747822281512,92.88122733,168.2,168.18,2.96683658]
["bitfinex-derivatives","SOLF0:USTF0",1747822283013,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822283214,92.88122733,168.2,168.17,1.48660344]
["bitfinex-derivatives","SOLF0:USTF0",1747822283414,92.88122733,168.2,168.18,1.48660344]
["bitfinex-derivatives","SOLF0:USTF0",1747822283613,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822283811,92.88122733,168.2,168.17,1.48661882]
["bitfinex-derivatives","SOLF0:USTF0",1747822284013,92.88122733,168.2,168.18,1.48661882]
["bitfinex-derivatives","SOLF0:USTF0",1747822284311,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822284508,92.88122733,168.2,168.17,1.48662121]
["bitfinex-derivatives","SOLF0:USTF0",1747822284708,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822284709,92.88122733,168.2,168.18,1.48662121]
["bitfinex-derivatives","SOLF0:USTF0",1747822285016,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822285203,92.88122733,168.2,168.17,1.48662121]
["bitfinex-derivatives","SOLF0:USTF0",1747822285409,92.88122733,168.2,168.18,1.48662121]
["bitfinex-derivatives","SOLF0:USTF0",1747822285610,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822285811,92.88122733,168.2,168.17,1.48662058]
["bitfinex-derivatives","SOLF0:USTF0",1747822286012,92.88122733,168.2,168.18,1.48662058]
["bitfinex-derivatives","SOLF0:USTF0",1747822286311,92.88122733,168.2,168.17,2.96565243]
["bitfinex-derivatives","SOLF0:USTF0",1747822287417,92.88122733,168.2,168.18,1.48663821]
["bitfinex-derivatives","SOLF0:USTF0",1747822287618,92.88122733,168.2,168.17,2.96565243]
["bitfinex-derivatives","SOLF0:USTF0",1747822287818,92.88122733,168.2,168.18,1.48661906]
["bitfinex-derivatives","SOLF0:USTF0",1747822288019,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822288219,92.88122733,168.2,168.17,1.48661923]
["bitfinex-derivatives","SOLF0:USTF0",1747822288414,92.88122733,168.2,168.18,1.48661923]
["bitfinex-derivatives","SOLF0:USTF0",1747822288613,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822288817,92.88122733,168.2,168.17,1.48662179]
["bitfinex-derivatives","SOLF0:USTF0",1747822289019,92.88122733,168.2,168.18,1.48662179]
["bitfinex-derivatives","SOLF0:USTF0",1747822289217,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822289407,92.88122733,168.2,168.17,1.48662436]
["bitfinex-derivatives","SOLF0:USTF0",1747822289606,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822289812,92.88122733,168.2,168.17,1.48665003]
["bitfinex-derivatives","SOLF0:USTF0",1747822290009,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822290209,92.88122733,168.2,168.17,1.48664747]
["bitfinex-derivatives","SOLF0:USTF0",1747822290412,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822290617,92.88122733,168.2,168.17,1.48665387]
["bitfinex-derivatives","SOLF0:USTF0",1747822290820,92.88122733,168.2,168.16,0.03964481]
["bitfinex-derivatives","SOLF0:USTF0",1747822291121,92.88122733,168.2,168.17,1.48663446]
["bitfinex-derivatives","SOLF0:USTF0",1747822291318,92.88122733,168.2,168.18,1.48662436]
["bitfinex-derivatives","SOLF0:USTF0",1747822291515,92.88122733,168.2,168.17,2.96415008]
["bitfinex-derivatives","SOLF0:USTF0",1747822291713,92.88122733,168.2,168.18,1.48656362]
["bitfinex-derivatives","SOLF0:USTF0",1747822291913,92.88122733,168.2,168.19,1.48656362]
["bitfinex-derivatives","SOLF0:USTF0",1747822292417,0.04122733,168.2,168.19,1.48656362]
["bitfinex-derivatives","SOLF0:USTF0",1747822292914,0.04122733,168.2,168.19,4.4507137]
["bitfinex-derivatives","SOLF0:USTF0",1747822295121,0.04122733,168.2,168.19,4.45058848]
["bitfinex-derivatives","SOLF0:USTF0",1747822298313,0.04122733,168.2,168.19,4.45048552]
["bitfinex-derivatives","SOLF0:USTF0",1747822303835,0.04122733,168.2,168.19,4.45053519]
["bitfinex-derivatives","SOLF0:USTF0",1747822311741,92.22,168.27,168.19,4.45053519]
["bitfinex-derivatives","SOLF0:USTF0",1747822311946,92.22,168.27,168.22,4.07111613]
["bitfinex-derivatives","SOLF0:USTF0",1747822312144,4.07111613,168.3,168.22,4.07111613]
["bitfinex-derivatives","SOLF0:USTF0",1747822312345,92.22,168.3,168.24,4.07111613]
["bitfinex-derivatives","SOLF0:USTF0",1747822312739,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822316651,0.03875023,168.29,168.26,1.48583815]
["bitfinex-derivatives","SOLF0:USTF0",1747822316844,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822317045,0.03875023,168.29,168.26,1.48583735]
["bitfinex-derivatives","SOLF0:USTF0",1747822317349,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822317652,0.03875023,168.29,168.26,1.48581686]
["bitfinex-derivatives","SOLF0:USTF0",1747822317850,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822318151,0.03875023,168.29,168.26,1.48581697]
["bitfinex-derivatives","SOLF0:USTF0",1747822318345,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822318542,0.03875023,168.29,168.26,1.48581617]
["bitfinex-derivatives","SOLF0:USTF0",1747822318738,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822318943,0.03875023,168.29,168.26,1.48581599]
["bitfinex-derivatives","SOLF0:USTF0",1747822319142,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822319347,0.03875023,168.29,168.26,1.48577001]
["bitfinex-derivatives","SOLF0:USTF0",1747822319547,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822319748,0.03875023,168.29,168.26,1.48576984]
["bitfinex-derivatives","SOLF0:USTF0",1747822319943,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822320143,0.03875023,168.29,168.26,1.48576594]
["bitfinex-derivatives","SOLF0:USTF0",1747822320350,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822320541,0.03875023,168.29,168.26,1.48575613]
["bitfinex-derivatives","SOLF0:USTF0",1747822320746,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822320947,0.03875023,168.29,168.26,1.48575339]
["bitfinex-derivatives","SOLF0:USTF0",1747822321246,0.03875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822324054,92.17875023,168.29,168.25,0.0420299]
["bitfinex-derivatives","SOLF0:USTF0",1747822334062,0.03875023,168.29,168.26,1.48573436]
["bitfinex-derivatives","SOLF0:USTF0",1747822334366,0.03875023,168.29,168.27,1.48559724]
["bitfinex-derivatives","SOLF0:USTF0",1747822334559,4.0008,168.35,168.28,1.48559724]
["bitfinex-derivatives","SOLF0:USTF0",1747822334871,94.2399,168.34,168.29,1.48559724]
["bitfinex-derivatives","SOLF0:USTF0",1747822335068,94.2399,168.34,168.3,1.48547556]
["bitfinex-derivatives","SOLF0:USTF0",1747822335266,94.2399,168.34,168.25,88.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747822335468,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822335769,0.04433039,168.31,168.29,1.48548078]
["bitfinex-derivatives","SOLF0:USTF0",1747822335962,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822336161,0.04433039,168.31,168.29,1.4854948]
["bitfinex-derivatives","SOLF0:USTF0",1747822336365,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822336565,0.04433039,168.31,168.29,1.48542908]
["bitfinex-derivatives","SOLF0:USTF0",1747822336767,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822336962,0.04433039,168.31,168.29,1.48544827]
["bitfinex-derivatives","SOLF0:USTF0",1747822337157,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822337359,0.04433039,168.31,168.29,1.48543464]
["bitfinex-derivatives","SOLF0:USTF0",1747822337573,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822337768,0.04433039,168.31,168.29,1.48544806]
["bitfinex-derivatives","SOLF0:USTF0",1747822337976,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822338167,0.04433039,168.31,168.29,1.48547387]
["bitfinex-derivatives","SOLF0:USTF0",1747822338468,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822338667,0.04433039,168.31,168.29,1.48547433]
["bitfinex-derivatives","SOLF0:USTF0",1747822338974,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822339173,0.04433039,168.31,168.29,1.48547194]
["bitfinex-derivatives","SOLF0:USTF0",1747822339369,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822339979,0.04433039,168.31,168.29,1.48539531]
["bitfinex-derivatives","SOLF0:USTF0",1747822340185,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822340368,0.04433039,168.31,168.29,1.48539531]
["bitfinex-derivatives","SOLF0:USTF0",1747822340570,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822340866,0.04433039,168.31,168.29,1.48539531]
["bitfinex-derivatives","SOLF0:USTF0",1747822341065,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822341265,0.04433039,168.31,168.29,1.48539513]
["bitfinex-derivatives","SOLF0:USTF0",1747822341475,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822341671,0.04433039,168.31,168.29,1.48540691]
["bitfinex-derivatives","SOLF0:USTF0",1747822341973,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822342171,0.04433039,168.31,168.29,1.4854058]
["bitfinex-derivatives","SOLF0:USTF0",1747822342372,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822342578,0.04433039,168.31,168.29,1.48534045]
["bitfinex-derivatives","SOLF0:USTF0",1747822342777,0.04433039,168.31,168.28,92.15914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822342971,0.04433039,168.31,168.29,1.48534]
["bitfinex-derivatives","SOLF0:USTF0",1747822343168,0.04433039,168.31,168.28,92.15914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822343369,0.04433039,168.31,168.29,1.48534467]
["bitfinex-derivatives","SOLF0:USTF0",1747822343571,0.04433039,168.31,168.28,92.15914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822343777,0.04433039,168.31,168.29,1.48534627]
["bitfinex-derivatives","SOLF0:USTF0",1747822343977,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822345078,0.04433039,168.31,168.29,2.95478774]
["bitfinex-derivatives","SOLF0:USTF0",1747822346775,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822349981,0.04433039,168.31,168.29,2.95371407]
["bitfinex-derivatives","SOLF0:USTF0",1747822351178,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822354182,0.04433039,168.31,168.29,1.48554779]
["bitfinex-derivatives","SOLF0:USTF0",1747822354377,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822354576,0.04433039,168.31,168.29,4.4419182]
["bitfinex-derivatives","SOLF0:USTF0",1747822354776,0.04433039,168.31,168.29,2.95637041]
["bitfinex-derivatives","SOLF0:USTF0",1747822356283,0.04433039,168.31,168.3,2.95637041]
["bitfinex-derivatives","SOLF0:USTF0",1747822357280,0.04433039,168.31,168.3,4.44184605]
["bitfinex-derivatives","SOLF0:USTF0",1747822358283,0.04433039,168.31,168.3,2.95637041]
["bitfinex-derivatives","SOLF0:USTF0",1747822359985,0.04433039,168.31,168.28,4.10601643]
["bitfinex-derivatives","SOLF0:USTF0",1747822360379,0.04433039,168.31,168.28,0.03914233]
["bitfinex-derivatives","SOLF0:USTF0",1747822360884,4.0668741,168.27,168.22,4.14365951]
["bitfinex-derivatives","SOLF0:USTF0",1747822361082,92.02,168.26,168.23,2.95911375]
["bitfinex-derivatives","SOLF0:USTF0",1747822361687,92.06267969,168.26,168.23,2.9984613]
["bitfinex-derivatives","SOLF0:USTF0",1747822363089,92.06267969,168.26,168.24,2.95911375]
["bitfinex-derivatives","SOLF0:USTF0",1747822364586,92.06267969,168.26,168.25,2.95911375]
["bitfinex-derivatives","SOLF0:USTF0",1747822366783,92.06267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822370695,92.06267969,168.26,168.24,1.48592907]
["bitfinex-derivatives","SOLF0:USTF0",1747822370899,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822371098,0.04267969,168.26,168.24,1.4859137]
["bitfinex-derivatives","SOLF0:USTF0",1747822371289,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822371490,0.04267969,168.26,168.24,1.48590602]
["bitfinex-derivatives","SOLF0:USTF0",1747822371699,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822372003,0.04267969,168.26,168.24,4.43571916]
["bitfinex-derivatives","SOLF0:USTF0",1747822372197,0.04267969,168.26,168.24,2.9498062]
["bitfinex-derivatives","SOLF0:USTF0",1747822372902,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822373201,0.04267969,168.26,168.24,1.48591702]
["bitfinex-derivatives","SOLF0:USTF0",1747822373503,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822373704,0.04267969,168.26,168.24,1.48591057]
["bitfinex-derivatives","SOLF0:USTF0",1747822373909,0.04267969,168.26,168.25,1.48591057]
["bitfinex-derivatives","SOLF0:USTF0",1747822374708,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822374911,0.04267969,168.26,168.24,1.48591702]
["bitfinex-derivatives","SOLF0:USTF0",1747822375204,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822375399,0.04267969,168.26,168.24,1.48591039]
["bitfinex-derivatives","SOLF0:USTF0",1747822375602,0.04267969,168.26,168.25,1.48591057]
["bitfinex-derivatives","SOLF0:USTF0",1747822376405,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822376704,0.04267969,168.26,168.24,1.48591057]
["bitfinex-derivatives","SOLF0:USTF0",1747822376907,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822377101,0.04267969,168.26,168.24,1.48590411]
["bitfinex-derivatives","SOLF0:USTF0",1747822377296,0.04267969,168.26,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822377497,0.04267969,168.26,168.24,1.48590411]
["bitfinex-derivatives","SOLF0:USTF0",1747822377702,0.04267969,168.26,168.24,2.95198589]
["bitfinex-derivatives","SOLF0:USTF0",1747822378197,0.04267969,168.26,168.25,1.48580736]
["bitfinex-derivatives","SOLF0:USTF0",1747822379006,0.04267969,168.26,168.24,2.95198589]
["bitfinex-derivatives","SOLF0:USTF0",1747822379211,0.04267969,168.26,168.25,4.43787071]
["bitfinex-derivatives","SOLF0:USTF0",1747822380699,0.04267969,168.26,168.25,4.43784311]
["bitfinex-derivatives","SOLF0:USTF0",1747822384014,0.04267969,168.26,168.25,2.95198589]
["bitfinex-derivatives","SOLF0:USTF0",1747822384317,5.9415,168.25,168.23,0.03934755]
["bitfinex-derivatives","SOLF0:USTF0",1747822384517,5.9415,168.25,168.24,1.48596119]
["bitfinex-derivatives","SOLF0:USTF0",1747822385515,5.9415,168.25,168.24,4.43313725]
["bitfinex-derivatives","SOLF0:USTF0",1747822386917,5.9415,168.25,168.24,1.48596119]
["bitfinex-derivatives","SOLF0:USTF0",1747822387120,5.9415,168.25,168.24,1.48598294]
["bitfinex-derivatives","SOLF0:USTF0",1747822388221,0.04267969,168.26,168.24,11.49653974]
["bitfinex-derivatives","SOLF0:USTF0",1747822388420,0.04267969,168.26,168.25,1.4858771]
["bitfinex-derivatives","SOLF0:USTF0",1747822390924,0.04267969,168.26,168.25,7.4271771]
["bitfinex-derivatives","SOLF0:USTF0",1747822392114,0.04267969,168.26,168.25,10.37441766]
["bitfinex-derivatives","SOLF0:USTF0",1747822394028,0.04267969,168.26,168.25,10.37422854]
["bitfinex-derivatives","SOLF0:USTF0",1747822395926,95.9608,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747822396321,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747822396825,5.97812466,168.33,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822397726,5.9388,168.32,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822398326,0.03942466,168.33,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747822399027,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822399529,0.03942466,168.33,168.3,5.98032701]
["bitfinex-derivatives","SOLF0:USTF0",1747822399733,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822400134,5.97812466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822400521,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822401232,5.939,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822401525,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822401722,5.9391,168.31,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822402723,97.8589,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822403025,5.9389,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822406130,5.9389,168.32,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822406630,5.97802466,168.33,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822406826,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822407034,0.03942466,168.33,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747822407521,5.97782466,168.33,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747822407720,5.97782466,168.33,168.3,5.98032701]
["bitfinex-derivatives","SOLF0:USTF0",1747822408031,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822408232,0.03942466,168.33,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747822408833,0.03942466,168.33,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747822409735,0.03942466,168.33,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747822410531,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822410532,5.9391,168.31,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822414242,5.97822466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822414539,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822416137,5.97812466,168.33,168.3,5.98042701]
["bitfinex-derivatives","SOLF0:USTF0",1747822416738,5.9389,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822416940,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822417439,5.939,168.32,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822417641,5.939,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822417840,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822418138,5.9388,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822420840,5.9391,168.31,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822421137,5.9391,168.31,168.3,1.52645662]
["bitfinex-derivatives","SOLF0:USTF0",1747822421338,5.939,168.32,168.3,1.52645662]
["bitfinex-derivatives","SOLF0:USTF0",1747822421535,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822422240,0.03942466,168.33,168.3,4.10998381]
["bitfinex-derivatives","SOLF0:USTF0",1747822422547,0.03942466,168.33,168.31,1.48535434]
["bitfinex-derivatives","SOLF0:USTF0",1747822422840,91.8,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822423235,5.9391,168.31,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822423944,5.9391,168.31,168.3,1.52655658]
["bitfinex-derivatives","SOLF0:USTF0",1747822424242,5.9391,168.31,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822425441,97.574,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822425637,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822426642,0.03942466,168.33,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747822427344,0.03942466,168.33,168.32,1.48534348]
["bitfinex-derivatives","SOLF0:USTF0",1747822428444,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822428638,0.03942466,168.33,168.31,1.48535975]
["bitfinex-derivatives","SOLF0:USTF0",1747822428844,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822429142,5.97802466,168.33,168.31,1.48535941]
["bitfinex-derivatives","SOLF0:USTF0",1747822429344,5.97802466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822429541,5.97802466,168.33,168.31,1.48539945]
["bitfinex-derivatives","SOLF0:USTF0",1747822429734,5.97802466,168.33,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822429940,5.97802466,168.33,168.31,1.48539928]
["bitfinex-derivatives","SOLF0:USTF0",1747822430137,5.97802466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822430343,5.97802466,168.33,168.31,1.48539997]
["bitfinex-derivatives","SOLF0:USTF0",1747822430643,5.97802466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822430842,5.97802466,168.33,168.31,1.48539997]
["bitfinex-derivatives","SOLF0:USTF0",1747822431142,5.97802466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822431342,5.97802466,168.33,168.31,1.48540014]
["bitfinex-derivatives","SOLF0:USTF0",1747822431544,5.97802466,168.33,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822431746,5.97802466,168.33,168.31,1.48539997]
["bitfinex-derivatives","SOLF0:USTF0",1747822431946,5.97802466,168.33,168.3,5.98052701]
["bitfinex-derivatives","SOLF0:USTF0",1747822432146,0.03942466,168.33,168.31,4.43896056]
["bitfinex-derivatives","SOLF0:USTF0",1747822432444,0.03942466,168.33,168.32,1.48537932]
["bitfinex-derivatives","SOLF0:USTF0",1747822434446,0.03942466,168.33,168.32,4.43896056]
["bitfinex-derivatives","SOLF0:USTF0",1747822435250,0.03942466,168.33,168.32,10.37776056]
["bitfinex-derivatives","SOLF0:USTF0",1747822435551,0.03942466,168.33,168.32,10.37773127]
["bitfinex-derivatives","SOLF0:USTF0",1747822435751,0.03942466,168.33,168.32,4.43893127]
["bitfinex-derivatives","SOLF0:USTF0",1747822436755,0.03942466,168.33,168.32,10.37773127]
["bitfinex-derivatives","SOLF0:USTF0",1747822437251,0.03942466,168.33,168.32,10.3776241]
["bitfinex-derivatives","SOLF0:USTF0",1747822437752,0.03942466,168.33,168.32,4.4388241]
["bitfinex-derivatives","SOLF0:USTF0",1747822439047,0.03942466,168.33,168.32,4.43887869]
["bitfinex-derivatives","SOLF0:USTF0",1747822441649,0.03942466,168.33,168.32,2.95358124]
["bitfinex-derivatives","SOLF0:USTF0",1747822441855,0.03942466,168.33,168.32,4.43889914]
["bitfinex-derivatives","SOLF0:USTF0",1747822443461,0.03942466,168.33,168.32,4.43889915]
["bitfinex-derivatives","SOLF0:USTF0",1747822446957,0.03942466,168.33,168.32,4.4388968]
["bitfinex-derivatives","SOLF0:USTF0",1747822448067,0.03942466,168.33,168.32,2.95358124]
["bitfinex-derivatives","SOLF0:USTF0",1747822450568,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822453070,4.06643749,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822455270,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822455574,4.10586215,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822457271,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822457873,0.03942466,168.33,168.31,1.48541361]
["bitfinex-derivatives","SOLF0:USTF0",1747822458179,0.03942466,168.33,168.32,1.48541361]
["bitfinex-derivatives","SOLF0:USTF0",1747822459473,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822459674,0.03942466,168.33,168.31,1.4853968]
["bitfinex-derivatives","SOLF0:USTF0",1747822459874,0.03942466,168.33,168.32,1.4853968]
["bitfinex-derivatives","SOLF0:USTF0",1747822460073,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822468076,0.03942466,168.33,168.31,2.95709786]
["bitfinex-derivatives","SOLF0:USTF0",1747822469478,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822472481,0.03942466,168.33,168.31,2.95605493]
["bitfinex-derivatives","SOLF0:USTF0",1747822474179,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822476883,0.03942466,168.33,168.31,2.95473634]
["bitfinex-derivatives","SOLF0:USTF0",1747822477786,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822484389,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822484688,0.03942466,168.33,168.31,2.95600706]
["bitfinex-derivatives","SOLF0:USTF0",1747822486493,0.03942466,168.33,168.32,2.95600706]
["bitfinex-derivatives","SOLF0:USTF0",1747822491793,0.03942466,168.33,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822491993,4.0658459,168.32,168.3,0.04102701]
["bitfinex-derivatives","SOLF0:USTF0",1747822512708,4.0658459,168.32,168.22,3.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1747822512911,4.0658459,168.26,168.22,3.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1747822513104,95.7258459,168.26,168.22,3.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1747822513408,4.0658459,168.24,168.23,1.48590056]
["bitfinex-derivatives","SOLF0:USTF0",1747822513810,4.0658459,168.24,168.22,3.17427884]
["bitfinex-derivatives","SOLF0:USTF0",1747822514610,4.0658459,168.24,168.22,0.045333]
["bitfinex-derivatives","SOLF0:USTF0",1747822521409,0.03918113,168.25,168.22,0.045333]
["bitfinex-derivatives","SOLF0:USTF0",1747822523708,4.10502703,168.25,168.22,0.045333]
["bitfinex-derivatives","SOLF0:USTF0",1747822526917,4.0658459,168.23,168.22,0.045333]
["bitfinex-derivatives","SOLF0:USTF0",1747822527119,4.0658459,168.23,168.16,171.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1747822527415,4.0658459,168.2,168.17,1.48628048]
["bitfinex-derivatives","SOLF0:USTF0",1747822527614,95.7658459,168.2,168.16,3.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1747822527811,91.7,168.2,168.16,3.12894584]
["bitfinex-derivatives","SOLF0:USTF0",1747822528021,91.7,168.23,168.15,106.99485836]
["bitfinex-derivatives","SOLF0:USTF0",1747822528212,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822533122,4.0658459,168.2,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822533414,91.64,168.19,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822539728,4.0658459,168.18,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822546330,91.64,168.19,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822546529,95.7058459,168.19,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822548935,91.64,168.19,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822550527,0.03943068,168.21,168.17,4.11111008]
["bitfinex-derivatives","SOLF0:USTF0",1747822550929,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822556251,0.03943068,168.21,168.18,4.0658459]
["bitfinex-derivatives","SOLF0:USTF0",1747822557253,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822557446,0.03943068,168.21,168.17,4.11111008]
["bitfinex-derivatives","SOLF0:USTF0",1747822561961,0.03943068,168.21,168.18,2.9526847]
["bitfinex-derivatives","SOLF0:USTF0",1747822563056,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822565558,0.03943068,168.21,168.18,1.48645665]
["bitfinex-derivatives","SOLF0:USTF0",1747822565860,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822566057,0.03943068,168.21,168.18,1.48645585]
["bitfinex-derivatives","SOLF0:USTF0",1747822566253,0.03943068,168.21,168.18,2.95375947]
["bitfinex-derivatives","SOLF0:USTF0",1747822567759,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822568360,0.03943068,168.21,168.18,1.48651553]
["bitfinex-derivatives","SOLF0:USTF0",1747822568561,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822568758,0.03943068,168.21,168.18,1.486522]
["bitfinex-derivatives","SOLF0:USTF0",1747822568957,0.03943068,168.21,168.17,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1747822569571,0.03943068,168.21,168.17,4.11111008]
["bitfinex-derivatives","SOLF0:USTF0",1747822570062,0.03943068,168.21,168.18,1.48642505]
["bitfinex-derivatives","SOLF0:USTF0",1747822570262,0.03943068,168.21,168.17,4.11111008]
["bitfinex-derivatives","SOLF0:USTF0",1747822570457,0.03943068,168.21,168.18,1.48642425]
["bitfinex-derivatives","SOLF0:USTF0",1747822570658,0.03943068,168.21,168.19,5.55225569]
["bitfinex-derivatives","SOLF0:USTF0",1747822570956,0.03943068,168.21,168.19,4.0658459]
["bitfinex-derivatives","SOLF0:USTF0",1747822572663,0.03943068,168.21,168.2,2.95662786]
["bitfinex-derivatives","SOLF0:USTF0",1747822572859,0.03943068,168.21,168.2,4.44294732]
["bitfinex-derivatives","SOLF0:USTF0",1747822573457,91.58,168.28,168.2,4.44294732]
["bitfinex-derivatives","SOLF0:USTF0",1747822573762,91.58,168.28,168.22,4.0658459]
["bitfinex-derivatives","SOLF0:USTF0",1747822574366,0.04123485,168.27,168.23,0.04069442]
["bitfinex-derivatives","SOLF0:USTF0",1747822575766,4.10708075,168.27,168.23,0.04069442]
["bitfinex-derivatives","SOLF0:USTF0",1747822576258,0.04123485,168.27,168.23,0.04069442]
["bitfinex-derivatives","SOLF0:USTF0",1747822583761,0.04123485,168.27,168.24,4.0658459]
["bitfinex-derivatives","SOLF0:USTF0",1747822584966,0.04123485,168.27,168.23,0.04069442]
["bitfinex-derivatives","SOLF0:USTF0",1747822597075,0.04123485,168.27,168.23,4.10654032]
["bitfinex-derivatives","SOLF0:USTF0",1747822597579,0.04123485,168.27,168.25,4.0658459]
["bitfinex-derivatives","SOLF0:USTF0",1747822600384,95.5458459,168.34,168.26,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747822600577,95.5458459,168.34,168.27,4.0658459]
["bitfinex-derivatives","SOLF0:USTF0",1747822601180,95.5458459,168.34,168.26,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747822601383,4.10797074,168.32,168.28,0.04336504]
["bitfinex-derivatives","SOLF0:USTF0",1747822601683,0.04212484,168.32,168.28,0.04336504]
["bitfinex-derivatives","SOLF0:USTF0",1747822617296,0.04212484,168.32,168.29,1.48556337]
["bitfinex-derivatives","SOLF0:USTF0",1747822617490,0.04212484,168.32,168.28,0.04336504]
["bitfinex-derivatives","SOLF0:USTF0",1747822617695,0.04212484,168.32,168.29,1.48555244]
["bitfinex-derivatives","SOLF0:USTF0",1747822617889,0.04212484,168.32,168.28,0.04336504]
["bitfinex-derivatives","SOLF0:USTF0",1747822618189,0.04212484,168.32,168.29,1.48555235]
["bitfinex-derivatives","SOLF0:USTF0",1747822618390,0.04212484,168.32,168.28,0.04336504]
["bitfinex-derivatives","SOLF0:USTF0",1747822618687,0.04212484,168.32,168.29,1.48551885]
["bitfinex-derivatives","SOLF0:USTF0",1747822618887,0.04212484,168.32,168.28,0.04336504]
["bitfinex-derivatives","SOLF0:USTF0",1747822619080,0.04212484,168.32,168.29,4.44293874]
["bitfinex-derivatives","SOLF0:USTF0",1747822619285,0.04212484,168.32,168.29,2.95741378]
["bitfinex-derivatives","SOLF0:USTF0",1747822619487,91.46,168.41,168.3,1.48541631]
["bitfinex-derivatives","SOLF0:USTF0",1747822619683,91.46,168.41,168.31,1.48541631]
["bitfinex-derivatives","SOLF0:USTF0",1747822619898,91.46,168.41,168.32,1.48541631]
["bitfinex-derivatives","SOLF0:USTF0",1747822620090,91.46,168.41,168.29,264.37671378]
["bitfinex-derivatives","SOLF0:USTF0",1747822620292,97.81690125,168.41,168.3,1.48531192]
["bitfinex-derivatives","SOLF0:USTF0",1747822620489,0.04415182,168.37,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822621599,91.44415182,168.37,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822623193,5.9058,168.36,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822635798,4.06708866,168.35,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822637313,5.9058,168.36,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822637600,4.06708866,168.36,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822639307,91.44415182,168.37,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822641505,0.04415182,168.37,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822651912,91.3,168.36,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822652710,93.3611,168.36,168.34,0.04164522]
["bitfinex-derivatives","SOLF0:USTF0",1747822653711,6.35199517,168.34,168.29,2.95002403]
["bitfinex-derivatives","SOLF0:USTF0",1747822654306,6.35199517,168.34,168.26,3.12547197]
["bitfinex-derivatives","SOLF0:USTF0",1747822654614,0.04449299,168.32,168.28,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1747822654913,91.3,168.31,168.28,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1747822662323,97.65199517,168.31,168.28,0.04449921]
["bitfinex-derivatives","SOLF0:USTF0",1747822663523,2.0576,168.3,168.22,3.12547197]
["bitfinex-derivatives","SOLF0:USTF0",1747822664324,0.04313387,168.28,168.24,0.03830424]
["bitfinex-derivatives","SOLF0:USTF0",1747822664517,91.34,168.27,168.24,0.03830424]
["bitfinex-derivatives","SOLF0:USTF0",1747822668422,93.2408,168.27,168.24,0.03830424]
["bitfinex-derivatives","SOLF0:USTF0",1747822670727,6.35199517,168.25,168.15,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747822671718,0.04555634,168.22,168.18,0.04258503]
["bitfinex-derivatives","SOLF0:USTF0",1747822671918,91.40555634,168.22,168.18,0.04258503]
["bitfinex-derivatives","SOLF0:USTF0",1747822672826,97.75755151,168.22,168.18,0.04258503]
["bitfinex-derivatives","SOLF0:USTF0",1747822673032,6.35199517,168.19,168.11,3.12547197]
["bitfinex-derivatives","SOLF0:USTF0",1747822673326,6.35199517,168.16,168.11,3.12547197]
["bitfinex-derivatives","SOLF0:USTF0",1747822673923,0.04353445,168.15,168.12,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1747822674119,95.8,168.14,168.12,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1747822690241,102.15199517,168.14,168.12,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1747822691644,95.8,168.14,168.12,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1747822691842,102.15199517,168.14,168.12,0.04505878]
["bitfinex-derivatives","SOLF0:USTF0",1747822692545,102.15199517,168.14,168.03,101.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747822693042,102.15199517,168.14,168.03,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747822693646,0.03997788,168.1,168.07,0.03932186]
["bitfinex-derivatives","SOLF0:USTF0",1747822693940,95.91997788,168.1,168.07,0.03932186]
["bitfinex-derivatives","SOLF0:USTF0",1747822705142,2.0232,168.17,168.07,0.03932186]
["bitfinex-derivatives","SOLF0:USTF0",1747822705143,1.03577594,168.21,168.09,6.35937964]
["bitfinex-derivatives","SOLF0:USTF0",1747822705446,109.48911623,168.31,168.17,6.35937964]
["bitfinex-derivatives","SOLF0:USTF0",1747822705644,109.48911623,168.31,168.18,98.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747822706049,0.04401384,168.26,168.23,0.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1747822730461,0.04401384,168.26,168.23,168.04465605]
["bitfinex-derivatives","SOLF0:USTF0",1747822738370,0.04401384,168.26,168.23,174.40403569]
["bitfinex-derivatives","SOLF0:USTF0",1747822738971,95.0221,168.34,168.24,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747822739182,95.0221,168.34,168.24,169.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747822739568,95.0221,168.34,168.24,176.28427964]
["bitfinex-derivatives","SOLF0:USTF0",1747822739875,0.0409723,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822751191,0.0409723,168.31,168.28,2.9295637]
["bitfinex-derivatives","SOLF0:USTF0",1747822752586,93.0209723,168.31,168.28,2.9295637]
["bitfinex-derivatives","SOLF0:USTF0",1747822752786,93.0209723,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822763794,4.06946634,168.29,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822766603,93.0209723,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822766908,4.06946634,168.3,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822767609,93.0209723,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822767799,4.06946634,168.3,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822781120,93.0209723,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822781320,4.06946634,168.3,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822792028,4.06946634,168.28,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822792621,97.09043864,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822801540,4.06946634,168.29,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822803143,93.0209723,168.31,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822803341,4.06946634,168.3,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822811950,4.06946634,168.28,168.27,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1747822812851,4.06946634,168.28,168.21,3.13741897]
["bitfinex-derivatives","SOLF0:USTF0",1747822813150,4.06946634,168.23,168.21,3.13741897]
["bitfinex-derivatives","SOLF0:USTF0",1747822813352,91.74,168.22,168.21,3.13741897]
["bitfinex-derivatives","SOLF0:USTF0",1747822813651,91.74,168.22,168.21,6.08181745]
["bitfinex-derivatives","SOLF0:USTF0",1747822815044,91.74,168.22,168.2,0.04072197]
["bitfinex-derivatives","SOLF0:USTF0",1747822815243,4.06946634,168.21,168.2,0.04072197]
["bitfinex-derivatives","SOLF0:USTF0",1747822815650,91.74,168.22,168.2,0.04072197]
["bitfinex-derivatives","SOLF0:USTF0",1747822816348,98.10568281,168.22,168.2,0.04072197]
["bitfinex-derivatives","SOLF0:USTF0",1747822817056,98.10568281,168.22,168.18,3.14627976]
["bitfinex-derivatives","SOLF0:USTF0",1747822817854,98.10568281,168.22,168.13,6.27622668]
["bitfinex-derivatives","SOLF0:USTF0",1747822817855,6.36568281,168.19,168.13,6.27622668]
["bitfinex-derivatives","SOLF0:USTF0",1747822818053,6.36568281,168.16,168.14,0.03920147]
["bitfinex-derivatives","SOLF0:USTF0",1747822818354,91.76,168.15,168.13,6.27622668]
["bitfinex-derivatives","SOLF0:USTF0",1747822818550,91.76,168.15,168.08,4.19088815]
["bitfinex-derivatives","SOLF0:USTF0",1747822819456,0.0426229,168.13,168.1,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1747822844484,4.11892322,168.13,168.1,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1747822845673,0.0426229,168.13,168.1,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1747822854880,6.371762,168.12,168.1,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1747822855075,91.76,168.11,168.1,0.03804623]
["bitfinex-derivatives","SOLF0:USTF0",1747822858980,91.76,168.07,168.05,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747822861982,91.76,168.07,168.05,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747822862179,93.8469,168.07,167.97,2.8634162]
["bitfinex-derivatives","SOLF0:USTF0",1747822862386,8.364762,168.06,167.97,2.8634162]
["bitfinex-derivatives","SOLF0:USTF0",1747822863090,6.41280082,168.03,168.0,0.038111]
["bitfinex-derivatives","SOLF0:USTF0",1747822863285,94.0,168.02,168.0,0.038111]
["bitfinex-derivatives","SOLF0:USTF0",1747822871200,2.0907,168.01,167.9,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747822871699,8.353662,168.0,167.9,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747822872098,0.03969468,167.97,167.93,0.04164985]
["bitfinex-derivatives","SOLF0:USTF0",1747822872298,94.02,167.96,167.93,0.04164985]
["bitfinex-derivatives","SOLF0:USTF0",1747822879307,6.371762,167.95,167.93,0.04164985]
["bitfinex-derivatives","SOLF0:USTF0",1747822879805,8.348862,167.95,167.93,0.04164985]
["bitfinex-derivatives","SOLF0:USTF0",1747822880203,8.348862,167.95,167.83,173.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747822880507,8.348862,167.95,167.83,171.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747822880705,1.9771,167.95,167.83,171.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747822881204,0.04142993,167.91,167.87,0.04492129]
["bitfinex-derivatives","SOLF0:USTF0",1747822884301,0.04142993,167.91,167.87,6.41668329]
["bitfinex-derivatives","SOLF0:USTF0",1747822885102,0.04142993,167.91,167.88,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747822885299,608.52,167.98,167.88,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747822885499,608.52,167.98,167.88,170.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747822886309,608.52,167.98,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822886499,0.03983328,167.95,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822893514,94.0,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822897116,100.371762,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822898111,94.0,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822904319,96.0372,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822905616,102.408962,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822910917,94.0,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822940960,98.08522547,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822943563,94.0,167.94,167.91,0.03903129]
["bitfinex-derivatives","SOLF0:USTF0",1747822948968,94.0,167.94,167.85,3.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822948969,100.38325842,167.94,167.85,171.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822949168,2.1039,167.93,167.85,3.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822949668,2.0905,167.96,167.85,3.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822949872,92.9,167.95,167.85,3.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822950076,0.04068132,167.92,167.88,0.0457356]
["bitfinex-derivatives","SOLF0:USTF0",1747822951271,92.9,167.91,167.88,0.0457356]
["bitfinex-derivatives","SOLF0:USTF0",1747822965681,4.08806368,167.9,167.88,0.0457356]
["bitfinex-derivatives","SOLF0:USTF0",1747822967781,92.9,167.91,167.88,0.0457356]
["bitfinex-derivatives","SOLF0:USTF0",1747822968483,92.9,167.91,167.82,3.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822968683,1.9629,167.9,167.83,1.48958881]
["bitfinex-derivatives","SOLF0:USTF0",1747822968887,1.9629,167.9,167.8,3.11400014]
["bitfinex-derivatives","SOLF0:USTF0",1747822969086,1.9629,167.9,167.81,1.48960922]
["bitfinex-derivatives","SOLF0:USTF0",1747822969290,1.9629,167.9,167.82,1.48960922]
["bitfinex-derivatives","SOLF0:USTF0",1747822969479,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747822969681,92.92,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747822989610,4.08997136,167.85,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747822991209,92.92,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747822993810,97.00997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747822996214,92.92,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823000416,97.00997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823016731,92.92,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823024533,4.08997136,167.86,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823028345,92.92,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823028533,97.00997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823029542,92.92,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823029728,92.92,167.87,167.85,1.48962333]
["bitfinex-derivatives","SOLF0:USTF0",1747823029934,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823030136,0.04433261,167.88,167.85,1.48955143]
["bitfinex-derivatives","SOLF0:USTF0",1747823030335,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823030641,0.04433261,167.88,167.85,1.48954443]
["bitfinex-derivatives","SOLF0:USTF0",1747823030843,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823031043,0.04433261,167.88,167.85,1.48953889]
["bitfinex-derivatives","SOLF0:USTF0",1747823031232,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823031435,0.04433261,167.88,167.85,1.48953634]
["bitfinex-derivatives","SOLF0:USTF0",1747823031641,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823031842,0.04433261,167.88,167.85,1.48952984]
["bitfinex-derivatives","SOLF0:USTF0",1747823032044,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823032241,0.04433261,167.88,167.85,1.48953634]
["bitfinex-derivatives","SOLF0:USTF0",1747823032442,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823032644,0.04433261,167.88,167.85,1.48953634]
["bitfinex-derivatives","SOLF0:USTF0",1747823032946,0.04433261,167.88,167.86,1.48952199]
["bitfinex-derivatives","SOLF0:USTF0",1747823033241,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823033548,0.04433261,167.88,167.85,1.48946113]
["bitfinex-derivatives","SOLF0:USTF0",1747823033838,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823033839,0.04433261,167.88,167.86,1.48946113]
["bitfinex-derivatives","SOLF0:USTF0",1747823034038,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823034240,0.04433261,167.88,167.85,1.48946363]
["bitfinex-derivatives","SOLF0:USTF0",1747823034537,0.04433261,167.88,167.86,1.48946363]
["bitfinex-derivatives","SOLF0:USTF0",1747823034739,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823034939,0.04433261,167.88,167.85,1.48946384]
["bitfinex-derivatives","SOLF0:USTF0",1747823035140,4.13430397,167.88,167.86,1.48946384]
["bitfinex-derivatives","SOLF0:USTF0",1747823035339,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823035647,4.13430397,167.88,167.85,1.48950946]
["bitfinex-derivatives","SOLF0:USTF0",1747823035946,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823036244,4.13430397,167.88,167.85,1.48950946]
["bitfinex-derivatives","SOLF0:USTF0",1747823036445,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823036647,4.13430397,167.88,167.85,1.48951578]
["bitfinex-derivatives","SOLF0:USTF0",1747823036946,4.13430397,167.88,167.85,2.36603434]
["bitfinex-derivatives","SOLF0:USTF0",1747823037748,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823037949,4.13430397,167.88,167.85,1.48951578]
["bitfinex-derivatives","SOLF0:USTF0",1747823038138,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823038445,4.13430397,167.88,167.85,1.48951593]
["bitfinex-derivatives","SOLF0:USTF0",1747823038640,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823038841,4.13430397,167.88,167.85,1.48951593]
["bitfinex-derivatives","SOLF0:USTF0",1747823039048,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823039245,4.13430397,167.88,167.85,1.48951645]
["bitfinex-derivatives","SOLF0:USTF0",1747823039444,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823039640,0.04433261,167.88,167.85,1.48951593]
["bitfinex-derivatives","SOLF0:USTF0",1747823039844,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823040045,0.04433261,167.88,167.85,1.48951593]
["bitfinex-derivatives","SOLF0:USTF0",1747823040246,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823040445,0.04433261,167.88,167.85,1.48951593]
["bitfinex-derivatives","SOLF0:USTF0",1747823040647,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823040849,0.04433261,167.88,167.85,1.48951593]
["bitfinex-derivatives","SOLF0:USTF0",1747823041048,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823041248,0.04433261,167.88,167.85,3.85586603]
["bitfinex-derivatives","SOLF0:USTF0",1747823041448,0.04433261,167.88,167.85,2.3663501]
["bitfinex-derivatives","SOLF0:USTF0",1747823043051,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823043254,0.04433261,167.88,167.85,1.48950796]
["bitfinex-derivatives","SOLF0:USTF0",1747823043456,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823043752,0.04433261,167.88,167.85,1.48951446]
["bitfinex-derivatives","SOLF0:USTF0",1747823043953,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823044154,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823044353,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823044552,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823044750,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823044949,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823045148,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823045349,0.04433261,167.88,167.85,3.85549108]
["bitfinex-derivatives","SOLF0:USTF0",1747823045545,0.04433261,167.88,167.85,2.36597522]
["bitfinex-derivatives","SOLF0:USTF0",1747823046356,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823046556,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823046767,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823047066,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823047366,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823047568,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823047861,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823048165,0.04433261,167.88,167.85,1.48951586]
["bitfinex-derivatives","SOLF0:USTF0",1747823048369,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823048767,0.04433261,167.88,167.85,3.85508227]
["bitfinex-derivatives","SOLF0:USTF0",1747823048969,0.04433261,167.88,167.85,2.36562515]
["bitfinex-derivatives","SOLF0:USTF0",1747823050769,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823050965,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823051165,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823051363,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823051564,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823051757,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823051962,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823052162,0.04433261,167.88,167.85,1.48945978]
["bitfinex-derivatives","SOLF0:USTF0",1747823052362,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823052559,0.04433261,167.88,167.85,1.48945978]
["bitfinex-derivatives","SOLF0:USTF0",1747823052764,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823053065,0.04433261,167.88,167.85,1.48946628]
["bitfinex-derivatives","SOLF0:USTF0",1747823053263,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823053467,0.04433261,167.88,167.85,1.48946116]
["bitfinex-derivatives","SOLF0:USTF0",1747823053670,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823053862,0.04433261,167.88,167.85,1.48946116]
["bitfinex-derivatives","SOLF0:USTF0",1747823054063,0.04433261,167.88,167.85,2.36605149]
["bitfinex-derivatives","SOLF0:USTF0",1747823055272,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823055471,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823055671,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823055974,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823056269,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823056459,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823056663,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823056863,0.04433261,167.88,167.85,1.48946372]
["bitfinex-derivatives","SOLF0:USTF0",1747823057071,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823057271,0.04433261,167.88,167.85,1.48946389]
["bitfinex-derivatives","SOLF0:USTF0",1747823057571,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823057772,0.04433261,167.88,167.85,1.48946389]
["bitfinex-derivatives","SOLF0:USTF0",1747823058070,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823058267,0.04433261,167.88,167.85,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823058466,0.04433261,167.88,167.86,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823058667,0.04433261,167.88,167.85,2.36657248]
["bitfinex-derivatives","SOLF0:USTF0",1747823058867,0.04433261,167.88,167.86,1.48945757]
["bitfinex-derivatives","SOLF0:USTF0",1747823059061,0.04433261,167.88,167.85,2.36657248]
["bitfinex-derivatives","SOLF0:USTF0",1747823059268,0.04433261,167.88,167.86,1.48945757]
["bitfinex-derivatives","SOLF0:USTF0",1747823059469,0.04433261,167.88,167.85,2.36657248]
["bitfinex-derivatives","SOLF0:USTF0",1747823059672,0.04433261,167.88,167.86,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823059869,0.04433261,167.88,167.85,2.36657248]
["bitfinex-derivatives","SOLF0:USTF0",1747823060073,0.04433261,167.88,167.86,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823060271,0.04433261,167.88,167.85,2.36657248]
["bitfinex-derivatives","SOLF0:USTF0",1747823060476,0.04433261,167.88,167.86,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823060662,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823060867,0.04433261,167.88,167.85,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823061073,0.04433261,167.88,167.86,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823061271,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823061470,4.08997136,167.87,167.85,1.48946407]
["bitfinex-derivatives","SOLF0:USTF0",1747823061667,4.08997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823072276,96.38997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823073479,4.08997136,167.85,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823075280,92.3,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823075580,4.08997136,167.85,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823076186,96.38997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823076376,4.08997136,167.87,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823081978,92.36433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823082688,92.36433261,167.88,167.85,1.48952078]
["bitfinex-derivatives","SOLF0:USTF0",1747823082886,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823083086,0.04433261,167.88,167.85,1.48946514]
["bitfinex-derivatives","SOLF0:USTF0",1747823083289,0.04433261,167.88,167.86,1.48946514]
["bitfinex-derivatives","SOLF0:USTF0",1747823083586,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823083782,4.13430397,167.88,167.85,1.48949015]
["bitfinex-derivatives","SOLF0:USTF0",1747823083983,4.13430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823085289,96.43430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823087891,92.34433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823088078,96.43430397,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823099996,92.34433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823100895,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823101099,0.04433261,167.88,167.85,1.4894611]
["bitfinex-derivatives","SOLF0:USTF0",1747823101393,0.04433261,167.88,167.86,1.48946731]
["bitfinex-derivatives","SOLF0:USTF0",1747823101594,0.04433261,167.88,167.84,172.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823101786,0.04433261,167.88,167.85,1.48940394]
["bitfinex-derivatives","SOLF0:USTF0",1747823101991,0.04433261,167.88,167.86,1.48940394]
["bitfinex-derivatives","SOLF0:USTF0",1747823102192,0.04433261,167.88,167.87,1.48940394]
["bitfinex-derivatives","SOLF0:USTF0",1747823102590,0.04433261,167.88,167.84,168.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823102889,0.04433261,167.88,167.85,1.4895371]
["bitfinex-derivatives","SOLF0:USTF0",1747823103090,0.04433261,167.88,167.84,168.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823105389,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823106294,0.04433261,167.88,167.85,1.48957607]
["bitfinex-derivatives","SOLF0:USTF0",1747823106491,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823106694,0.04433261,167.88,167.85,1.48957607]
["bitfinex-derivatives","SOLF0:USTF0",1747823106996,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823107197,0.04433261,167.88,167.85,1.48957607]
["bitfinex-derivatives","SOLF0:USTF0",1747823107397,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823107599,0.04433261,167.88,167.85,1.48957607]
["bitfinex-derivatives","SOLF0:USTF0",1747823107801,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823107998,0.04433261,167.88,167.85,1.48957607]
["bitfinex-derivatives","SOLF0:USTF0",1747823108199,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823108400,0.04433261,167.88,167.85,1.48957607]
["bitfinex-derivatives","SOLF0:USTF0",1747823108600,0.04433261,167.88,167.85,2.36713359]
["bitfinex-derivatives","SOLF0:USTF0",1747823109301,0.04433261,167.88,167.86,1.48955868]
["bitfinex-derivatives","SOLF0:USTF0",1747823109602,0.04433261,167.88,167.85,2.36713359]
["bitfinex-derivatives","SOLF0:USTF0",1747823109792,0.04433261,167.88,167.86,1.48952226]
["bitfinex-derivatives","SOLF0:USTF0",1747823109987,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823110201,0.04433261,167.88,167.85,1.48952226]
["bitfinex-derivatives","SOLF0:USTF0",1747823110398,0.04433261,167.88,167.86,1.48952226]
["bitfinex-derivatives","SOLF0:USTF0",1747823110595,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823110797,0.04433261,167.88,167.85,1.48952445]
["bitfinex-derivatives","SOLF0:USTF0",1747823110999,0.04433261,167.88,167.86,1.48952445]
["bitfinex-derivatives","SOLF0:USTF0",1747823111305,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823111490,0.04433261,167.88,167.85,1.48952445]
["bitfinex-derivatives","SOLF0:USTF0",1747823111695,0.04433261,167.88,167.86,1.48952445]
["bitfinex-derivatives","SOLF0:USTF0",1747823111894,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823112097,0.04433261,167.88,167.85,1.48952838]
["bitfinex-derivatives","SOLF0:USTF0",1747823112395,0.04433261,167.88,167.86,1.48952838]
["bitfinex-derivatives","SOLF0:USTF0",1747823112597,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823112795,0.04433261,167.88,167.85,1.48952445]
["bitfinex-derivatives","SOLF0:USTF0",1747823113098,0.04433261,167.88,167.86,1.48952445]
["bitfinex-derivatives","SOLF0:USTF0",1747823113303,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823113504,0.04433261,167.88,167.85,1.48955096]
["bitfinex-derivatives","SOLF0:USTF0",1747823113696,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823113896,0.04433261,167.88,167.85,3.8563286]
["bitfinex-derivatives","SOLF0:USTF0",1747823114096,0.04433261,167.88,167.85,2.36676089]
["bitfinex-derivatives","SOLF0:USTF0",1747823115292,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823115496,0.04433261,167.88,167.85,1.48957027]
["bitfinex-derivatives","SOLF0:USTF0",1747823115706,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823115904,0.04433261,167.88,167.85,1.48957027]
["bitfinex-derivatives","SOLF0:USTF0",1747823116106,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823116299,0.04433261,167.88,167.85,1.48957677]
["bitfinex-derivatives","SOLF0:USTF0",1747823116499,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823116704,0.04433261,167.88,167.85,1.48957677]
["bitfinex-derivatives","SOLF0:USTF0",1747823116897,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823117097,0.04433261,167.88,167.85,1.48957677]
["bitfinex-derivatives","SOLF0:USTF0",1747823117302,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823117600,0.04433261,167.88,167.85,1.48957677]
["bitfinex-derivatives","SOLF0:USTF0",1747823117801,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823118007,0.04433261,167.88,167.85,1.48952216]
["bitfinex-derivatives","SOLF0:USTF0",1747823118207,0.04433261,167.88,167.86,1.48952216]
["bitfinex-derivatives","SOLF0:USTF0",1747823118506,0.04433261,167.88,167.84,0.04262926]
["bitfinex-derivatives","SOLF0:USTF0",1747823118709,0.04433261,167.88,167.85,1.48952206]
["bitfinex-derivatives","SOLF0:USTF0",1747823118900,0.04433261,167.88,167.86,1.48952206]
["bitfinex-derivatives","SOLF0:USTF0",1747823119105,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823119309,0.04433261,167.88,167.85,1.48952381]
["bitfinex-derivatives","SOLF0:USTF0",1747823119506,0.04433261,167.88,167.86,1.4895303]
["bitfinex-derivatives","SOLF0:USTF0",1747823119808,0.04433261,167.88,167.85,2.36680192]
["bitfinex-derivatives","SOLF0:USTF0",1747823120007,0.04433261,167.88,167.86,1.4895303]
["bitfinex-derivatives","SOLF0:USTF0",1747823120207,0.04433261,167.88,167.85,2.36680192]
["bitfinex-derivatives","SOLF0:USTF0",1747823120404,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823120603,0.04433261,167.88,167.85,2.36680192]
["bitfinex-derivatives","SOLF0:USTF0",1747823120805,0.04433261,167.88,167.86,1.48952206]
["bitfinex-derivatives","SOLF0:USTF0",1747823121005,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823121207,0.04433261,167.88,167.85,1.48952206]
["bitfinex-derivatives","SOLF0:USTF0",1747823121407,0.04433261,167.88,167.86,1.48952206]
["bitfinex-derivatives","SOLF0:USTF0",1747823121704,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823121903,0.04433261,167.88,167.85,1.48952718]
["bitfinex-derivatives","SOLF0:USTF0",1747823122104,0.04433261,167.88,167.86,1.48952718]
["bitfinex-derivatives","SOLF0:USTF0",1747823122304,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823122502,0.04433261,167.88,167.85,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823122704,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823122905,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823123106,0.04433261,167.88,167.85,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823123405,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823123605,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823123804,0.04433261,167.88,167.85,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823124003,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823124204,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823124405,0.04433261,167.88,167.85,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823124701,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823124905,0.04433261,167.88,167.84,4.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823126213,0.04433261,167.88,167.85,2.3674941]
["bitfinex-derivatives","SOLF0:USTF0",1747823126605,0.04433261,167.88,167.86,1.48951795]
["bitfinex-derivatives","SOLF0:USTF0",1747823126909,0.04433261,167.88,167.85,2.3674941]
["bitfinex-derivatives","SOLF0:USTF0",1747823127104,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823127305,0.04433261,167.88,167.85,2.3674941]
["bitfinex-derivatives","SOLF0:USTF0",1747823127503,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823127710,0.04433261,167.88,167.85,2.3674941]
["bitfinex-derivatives","SOLF0:USTF0",1747823128006,0.04433261,167.88,167.86,1.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1747823128213,0.04433261,167.88,167.84,172.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823128404,0.04433261,167.88,167.85,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823128603,0.04433261,167.88,167.86,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823128812,0.04433261,167.88,167.84,172.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823129013,0.04433261,167.88,167.85,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823129213,0.04433261,167.88,167.86,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823129417,0.04433261,167.88,167.84,172.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823129610,0.04433261,167.88,167.85,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823129810,0.04433261,167.88,167.86,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823130011,0.04433261,167.88,167.84,172.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823130211,0.04433261,167.88,167.85,1.48952466]
["bitfinex-derivatives","SOLF0:USTF0",1747823130411,0.04433261,167.88,167.86,1.48951817]
["bitfinex-derivatives","SOLF0:USTF0",1747823130608,0.04433261,167.88,167.84,172.13260062]
["bitfinex-derivatives","SOLF0:USTF0",1747823130811,0.04433261,167.88,167.86,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823131105,105.33087673,167.94,167.87,1.48947919]
["bitfinex-derivatives","SOLF0:USTF0",1747823131301,105.33087673,167.94,167.88,5.57945055]
["bitfinex-derivatives","SOLF0:USTF0",1747823131508,105.33087673,167.94,167.89,1.48947919]
["bitfinex-derivatives","SOLF0:USTF0",1747823131707,105.33087673,167.94,167.88,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823131914,0.04420419,167.93,167.89,1.52772886]
["bitfinex-derivatives","SOLF0:USTF0",1747823132118,0.04420419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823146931,0.04420419,167.93,167.89,4.12858507]
["bitfinex-derivatives","SOLF0:USTF0",1747823147430,0.04420419,167.93,167.89,172.12858507]
["bitfinex-derivatives","SOLF0:USTF0",1747823148126,0.04420419,167.93,167.9,1.48899695]
["bitfinex-derivatives","SOLF0:USTF0",1747823148329,0.04420419,167.93,167.89,168.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823150827,0.04420419,167.93,167.89,172.12858507]
["bitfinex-derivatives","SOLF0:USTF0",1747823152420,0.04420419,167.93,167.89,168.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823153330,0.04420419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823156020,0.04420419,167.93,167.9,1.48897362]
["bitfinex-derivatives","SOLF0:USTF0",1747823156220,0.04420419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823156522,0.04420419,167.93,167.9,1.48897362]
["bitfinex-derivatives","SOLF0:USTF0",1747823156826,0.04420419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823158331,4.08997136,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823159737,4.08997136,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823165134,4.08997136,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823170041,96.17330419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823170342,94.13510419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823172546,5.9537,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823172949,5.9537,167.9,167.89,1.52775457]
["bitfinex-derivatives","SOLF0:USTF0",1747823173652,5.9537,167.9,167.89,3.89145452]
["bitfinex-derivatives","SOLF0:USTF0",1747823175852,5.9537,167.9,167.89,3.89146552]
["bitfinex-derivatives","SOLF0:USTF0",1747823177650,5.9537,167.9,167.89,3.89146772]
["bitfinex-derivatives","SOLF0:USTF0",1747823177846,92.20420419,167.93,167.89,3.89146772]
["bitfinex-derivatives","SOLF0:USTF0",1747823178045,92.20420419,167.93,167.9,1.48910525]
["bitfinex-derivatives","SOLF0:USTF0",1747823178246,92.20420419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823178442,5.9535,167.91,167.9,1.48907658]
["bitfinex-derivatives","SOLF0:USTF0",1747823181356,5.9535,167.91,167.9,3.85308765]
["bitfinex-derivatives","SOLF0:USTF0",1747823183552,5.9535,167.91,167.9,2.36401107]
["bitfinex-derivatives","SOLF0:USTF0",1747823184252,5.9537,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823185158,10.04367136,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823187858,5.9537,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823195160,10.04367136,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823206174,5.9533,167.91,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823206361,96.14997136,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823206565,102.10307136,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823207073,96.14997136,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823208670,5.9536,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823211170,5.9534,167.91,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823211376,92.06,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823212276,5.9535,167.91,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823213879,5.9536,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823220990,5.9537,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823226490,5.9535,167.91,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823226796,92.00420419,167.93,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823227303,5.9534,167.91,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823230702,5.9537,167.9,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823231401,5.9535,167.91,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823232004,5.9531,167.92,167.89,0.03861371]
["bitfinex-derivatives","SOLF0:USTF0",1747823232400,0.04420419,167.93,167.89,4.12858507]
["bitfinex-derivatives","SOLF0:USTF0",1747823232601,0.04420419,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747823233500,0.04420419,167.93,167.91,6.40240664]
["bitfinex-derivatives","SOLF0:USTF0",1747823233707,0.04420419,167.93,167.91,174.40240664]
["bitfinex-derivatives","SOLF0:USTF0",1747823234401,0.04420419,167.93,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747823235309,0.04420419,167.93,167.92,8.26533528]
["bitfinex-derivatives","SOLF0:USTF0",1747823243299,0.04420419,167.93,167.92,176.26533528]
["bitfinex-derivatives","SOLF0:USTF0",1747823244114,91.82,167.99,167.92,170.31243528]
["bitfinex-derivatives","SOLF0:USTF0",1747823244313,97.86927136,168.02,167.95,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823244913,5.9507,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747823245306,5.99287825,167.99,167.96,5.99387961]
["bitfinex-derivatives","SOLF0:USTF0",1747823245714,5.99287825,167.99,167.96,0.04257961]
["bitfinex-derivatives","SOLF0:USTF0",1747823247314,5.9508,167.98,167.96,0.04257961]
["bitfinex-derivatives","SOLF0:USTF0",1747823247511,0.04217825,167.99,167.96,0.04257961]
["bitfinex-derivatives","SOLF0:USTF0",1747823247717,0.04217825,167.99,167.97,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823248013,0.04217825,167.99,167.97,95.88997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823248213,0.04217825,167.99,167.97,101.84077136]
["bitfinex-derivatives","SOLF0:USTF0",1747823249821,0.04217825,167.99,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747823254622,1.9373,168.07,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747823254914,1.9373,168.07,168.0,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823255221,5.9489,168.04,168.0,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823255419,1.9373,168.07,168.0,10.03997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823255718,0.04372436,168.05,168.02,0.04231105]
["bitfinex-derivatives","SOLF0:USTF0",1747823257316,5.9491,168.03,168.02,0.04231105]
["bitfinex-derivatives","SOLF0:USTF0",1747823257517,95.75369572,168.05,167.97,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747823257725,95.75369572,168.05,167.96,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823258221,95.75369572,168.05,167.96,10.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1747823258520,4.08997136,168.03,167.99,0.04222128]
["bitfinex-derivatives","SOLF0:USTF0",1747823258821,4.08997136,168.01,167.92,95.70997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823259011,4.08997136,167.99,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747823259325,4.08997136,167.97,167.91,2.58808215]
["bitfinex-derivatives","SOLF0:USTF0",1747823259524,4.08997136,167.99,167.92,4.08997136]
["bitfinex-derivatives","SOLF0:USTF0",1747823259726,5.99046049,167.97,167.94,0.03928899]
["bitfinex-derivatives","SOLF0:USTF0",1747823260116,0.03906049,167.97,167.94,0.03928899]
["bitfinex-derivatives","SOLF0:USTF0",1747823261728,5.9515,167.96,167.94,0.03928899]
["bitfinex-derivatives","SOLF0:USTF0",1747823262025,0.03906049,167.97,167.94,0.03928899]
["bitfinex-derivatives","SOLF0:USTF0",1747823262527,0.03906049,167.97,167.94,5.99128899]
["bitfinex-derivatives","SOLF0:USTF0",1747823265221,0.03906049,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747823265620,0.03906049,167.97,167.94,168.03928899]
["bitfinex-derivatives","SOLF0:USTF0",1747823265931,0.03906049,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747823267331,0.03906049,167.97,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747823267628,0.03906049,167.97,167.94,168.03928899]
["bitfinex-derivatives","SOLF0:USTF0",1747823268629,0.03906049,167.97,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747823270234,0.03906049,167.97,167.96,173.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747823270925,0.03906049,167.97,167.96,175.4397257]
["bitfinex-derivatives","SOLF0:USTF0",1747823271124,0.03906049,167.97,167.96,177.74686493]
["bitfinex-derivatives","SOLF0:USTF0",1747823271830,0.03906049,167.97,167.96,176.25863923]
["bitfinex-derivatives","SOLF0:USTF0",1747823272133,0.03906049,167.97,167.96,177.7467736]
["bitfinex-derivatives","SOLF0:USTF0",1747823276936,0.03906049,167.97,167.96,176.25863923]
["bitfinex-derivatives","SOLF0:USTF0",1747823277535,0.03906049,167.97,167.96,177.74691644]
["bitfinex-derivatives","SOLF0:USTF0",1747823279133,0.03906049,167.97,167.96,176.25863923]
["bitfinex-derivatives","SOLF0:USTF0",1747823279734,1.9272,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747823279930,1.9272,168.04,167.98,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747823280639,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823280937,5.9494,168.02,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747823281137,0.04262489,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747823281338,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823282940,91.66262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823283940,97.61192489,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747823284243,91.66262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823284441,5.9497,168.02,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823287343,5.9498,168.01,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823287539,91.66262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823287946,5.9501,168.0,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823289846,5.9497,168.02,167.99,5.99011729]
["bitfinex-derivatives","SOLF0:USTF0",1747823290140,91.66262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823290853,5.9498,168.01,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823292344,91.66262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823292842,0.04262489,168.03,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747823293042,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823293242,0.04262489,168.03,168.0,1.48815846]
["bitfinex-derivatives","SOLF0:USTF0",1747823293449,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823293645,0.04262489,168.03,168.0,1.48815846]
["bitfinex-derivatives","SOLF0:USTF0",1747823293840,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823294049,5.99182489,168.03,168.0,7.43813234]
["bitfinex-derivatives","SOLF0:USTF0",1747823294251,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823294455,5.9501,168.0,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823294645,5.9501,168.0,167.99,1.52782727]
["bitfinex-derivatives","SOLF0:USTF0",1747823295152,5.9501,168.0,167.99,2.33950815]
["bitfinex-derivatives","SOLF0:USTF0",1747823295551,5.9499,168.01,167.99,2.33950815]
["bitfinex-derivatives","SOLF0:USTF0",1747823295952,5.9499,168.01,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823296355,5.9499,168.01,167.99,5.99001729]
["bitfinex-derivatives","SOLF0:USTF0",1747823296653,5.9495,168.02,167.99,5.99001729]
["bitfinex-derivatives","SOLF0:USTF0",1747823296952,5.9498,168.01,167.99,5.99001729]
["bitfinex-derivatives","SOLF0:USTF0",1747823297153,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823297652,0.04262489,168.03,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823298154,5.9497,168.02,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823299355,5.9498,168.01,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823301961,5.9497,168.02,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823302363,0.04262489,168.03,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823303257,5.9495,168.02,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823303462,0.04262489,168.03,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823303862,5.9499,168.01,167.99,5.98991729]
["bitfinex-derivatives","SOLF0:USTF0",1747823304062,5.9499,168.01,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823305862,5.9499,168.01,167.99,5.99001729]
["bitfinex-derivatives","SOLF0:USTF0",1747823306657,5.9501,168.0,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823306857,5.9501,168.0,167.99,1.52783571]
["bitfinex-derivatives","SOLF0:USTF0",1747823307058,5.9501,168.0,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823307258,5.9499,168.01,167.99,1.52788111]
["bitfinex-derivatives","SOLF0:USTF0",1747823307464,5.9499,168.01,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823309676,5.9499,168.01,167.99,5.99001729]
["bitfinex-derivatives","SOLF0:USTF0",1747823309864,5.9496,168.02,167.99,5.99001729]
["bitfinex-derivatives","SOLF0:USTF0",1747823310362,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823310568,5.99182489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823310767,5.99182489,168.03,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747823311160,0.04262489,168.03,167.99,0.03961729]
["bitfinex-derivatives","SOLF0:USTF0",1747823311373,0.04262489,168.03,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747823313258,0.04262489,168.03,168.02,7.43743035]
["bitfinex-derivatives","SOLF0:USTF0",1747823314466,0.04262489,168.03,168.02,7.43732821]
["bitfinex-derivatives","SOLF0:USTF0",1747823314658,0.04262489,168.03,168.02,9.74012585]
["bitfinex-derivatives","SOLF0:USTF0",1747823316171,0.04262489,168.03,168.02,9.74011054]
["bitfinex-derivatives","SOLF0:USTF0",1747823318272,0.04262489,168.03,168.02,8.25219764]
["bitfinex-derivatives","SOLF0:USTF0",1747823319174,0.04262489,168.03,168.02,9.74011054]
["bitfinex-derivatives","SOLF0:USTF0",1747823319569,0.04262489,168.03,168.02,9.74010973]
["bitfinex-derivatives","SOLF0:USTF0",1747823323472,0.04262489,168.03,168.02,8.25219764]
["bitfinex-derivatives","SOLF0:USTF0",1747823324170,0.04262489,168.03,168.02,9.74010491]
["bitfinex-derivatives","SOLF0:USTF0",1747823324373,0.04262489,168.03,168.02,8.25219764]
["bitfinex-derivatives","SOLF0:USTF0",1747823326780,0.04262489,168.03,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747823327678,0.04262489,168.03,168.02,10.02900419]
["bitfinex-derivatives","SOLF0:USTF0",1747823328369,0.04262489,168.03,168.02,12.32540187]
["bitfinex-derivatives","SOLF0:USTF0",1747823328875,0.04262489,168.03,168.02,13.81331524]
["bitfinex-derivatives","SOLF0:USTF0",1747823330579,0.04262489,168.03,168.02,12.32540187]
["bitfinex-derivatives","SOLF0:USTF0",1747823330780,0.04262489,168.03,168.02,13.81331524]
["bitfinex-derivatives","SOLF0:USTF0",1747823331379,0.04262489,168.03,168.02,9.73371105]
["bitfinex-derivatives","SOLF0:USTF0",1747823331579,0.04262489,168.03,168.02,13.81331524]
["bitfinex-derivatives","SOLF0:USTF0",1747823333989,0.04262489,168.03,168.02,9.73371105]
["bitfinex-derivatives","SOLF0:USTF0",1747823334191,0.04262489,168.03,168.02,13.81331524]
["bitfinex-derivatives","SOLF0:USTF0",1747823340400,0.04262489,168.03,168.02,9.73371105]
["bitfinex-derivatives","SOLF0:USTF0",1747823341889,0.04262489,168.03,168.02,7.43731337]
["bitfinex-derivatives","SOLF0:USTF0",1747823342086,0.04262489,168.03,168.02,1.48791337]
["bitfinex-derivatives","SOLF0:USTF0",1747823342290,0.04262489,168.03,168.02,1.48788893]
["bitfinex-derivatives","SOLF0:USTF0",1747823342893,0.04262489,168.03,168.02,7.43728893]
["bitfinex-derivatives","SOLF0:USTF0",1747823343997,0.04262489,168.03,168.02,7.43732206]
["bitfinex-derivatives","SOLF0:USTF0",1747823344699,0.04262489,168.03,168.02,9.70104061]
["bitfinex-derivatives","SOLF0:USTF0",1747823345997,0.04262489,168.03,168.02,9.70101139]
["bitfinex-derivatives","SOLF0:USTF0",1747823347493,0.04262489,168.03,168.02,8.21311855]
["bitfinex-derivatives","SOLF0:USTF0",1747823347690,0.04262489,168.03,168.02,9.70101239]
["bitfinex-derivatives","SOLF0:USTF0",1747823349602,2.0329,168.1,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747823350203,5.9471,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747823350402,5.9471,168.09,168.05,4.07960419]
["bitfinex-derivatives","SOLF0:USTF0",1747823350403,5.9471,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747823350601,5.98924733,168.09,168.06,5.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1747823350804,5.98924733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823351103,5.9473,168.08,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823351402,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823351999,0.04214733,168.09,168.07,4.07960419]
["bitfinex-derivatives","SOLF0:USTF0",1747823353104,0.04214733,168.09,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747823353304,0.04214733,168.09,168.07,4.07960419]
["bitfinex-derivatives","SOLF0:USTF0",1747823353605,0.04214733,168.09,168.07,10.02710419]
["bitfinex-derivatives","SOLF0:USTF0",1747823354005,0.04214733,168.09,168.08,1.48748449]
["bitfinex-derivatives","SOLF0:USTF0",1747823354211,0.04214733,168.09,168.08,7.43478449]
["bitfinex-derivatives","SOLF0:USTF0",1747823354505,0.04214733,168.09,168.08,1.48748449]
["bitfinex-derivatives","SOLF0:USTF0",1747823354805,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823355005,0.04214733,168.09,168.07,1.48754919]
["bitfinex-derivatives","SOLF0:USTF0",1747823355206,0.04214733,168.09,168.06,5.98965723]
["bitfinex-derivatives","SOLF0:USTF0",1747823355405,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823355908,5.9473,168.08,168.07,1.48762236]
["bitfinex-derivatives","SOLF0:USTF0",1747823356209,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823356406,5.9476,168.07,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823357997,5.9474,168.08,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823358501,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823358803,5.98924733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823359412,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823360611,0.04214733,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747823360812,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823362110,0.04214733,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747823364614,0.04214733,168.09,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747823367620,0.04214733,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747823369624,5.98904733,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747823370515,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823371427,5.9476,168.07,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823401449,5.9474,168.08,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823402342,0.04214733,168.09,168.06,4.1213282]
["bitfinex-derivatives","SOLF0:USTF0",1747823402343,5.98924733,168.09,168.06,4.1213282]
["bitfinex-derivatives","SOLF0:USTF0",1747823402651,5.98924733,168.09,168.06,10.0690282]
["bitfinex-derivatives","SOLF0:USTF0",1747823403343,5.9473,168.08,168.06,10.0690282]
["bitfinex-derivatives","SOLF0:USTF0",1747823403548,0.04214733,168.09,168.06,10.0690282]
["bitfinex-derivatives","SOLF0:USTF0",1747823403745,0.04214733,168.09,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747823403947,0.04214733,168.09,168.08,10.02687097]
["bitfinex-derivatives","SOLF0:USTF0",1747823405354,0.04214733,168.09,168.08,12.1941536]
["bitfinex-derivatives","SOLF0:USTF0",1747823406553,5.98904733,168.09,168.08,2.16728263]
["bitfinex-derivatives","SOLF0:USTF0",1747823408054,5.9474,168.08,168.06,4.1213282]
["bitfinex-derivatives","SOLF0:USTF0",1747823409055,5.9476,168.07,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823412747,5.9474,168.08,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823414658,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823414659,5.98914733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823416461,5.98914733,168.09,168.06,5.98955723]
["bitfinex-derivatives","SOLF0:USTF0",1747823417163,5.9473,168.08,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823417462,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823418165,5.9476,168.07,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823423569,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823423868,0.04214733,168.09,168.06,5.98965723]
["bitfinex-derivatives","SOLF0:USTF0",1747823424167,0.04214733,168.09,168.06,0.04175723]
["bitfinex-derivatives","SOLF0:USTF0",1747823424365,0.04214733,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747823425473,5.98914733,168.09,168.06,5.98975723]
["bitfinex-derivatives","SOLF0:USTF0",1747823426471,5.9473,168.08,168.06,5.98975723]
["bitfinex-derivatives","SOLF0:USTF0",1747823427871,5.98914733,168.09,168.06,5.98975723]
["bitfinex-derivatives","SOLF0:USTF0",1747823429177,0.04214733,168.09,168.07,10.02697097]
["bitfinex-derivatives","SOLF0:USTF0",1747823432073,5.98914733,168.09,168.07,10.02697097]
["bitfinex-derivatives","SOLF0:USTF0",1747823433676,5.98914733,168.09,168.07,4.07957097]
["bitfinex-derivatives","SOLF0:USTF0",1747823434974,5.98914733,168.09,168.07,10.02717097]
["bitfinex-derivatives","SOLF0:USTF0",1747823435271,5.98914733,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747823438478,0.04214733,168.09,168.08,10.02687097]
["bitfinex-derivatives","SOLF0:USTF0",1747823439173,11.13066841,168.16,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747823439479,5.945,168.15,168.12,4.07957097]
["bitfinex-derivatives","SOLF0:USTF0",1747823439683,5.945,168.15,168.12,10.02527097]
["bitfinex-derivatives","SOLF0:USTF0",1747823440180,5.98540146,168.15,168.12,10.06581533]
["bitfinex-derivatives","SOLF0:USTF0",1747823440374,0.04040146,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747823440579,0.04040146,168.15,168.14,4.07957097]
["bitfinex-derivatives","SOLF0:USTF0",1747823441276,0.04040146,168.15,168.14,10.02477097]
["bitfinex-derivatives","SOLF0:USTF0",1747823441578,0.04040146,168.15,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747823455087,5.9433,168.2,168.14,173.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747823455390,1.9402,168.23,168.14,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747823455780,5.9425,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747823456194,5.9425,168.22,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747823456195,0.03949722,168.22,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747823458395,0.03949722,168.22,168.19,168.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823459596,0.03949722,168.22,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747823460590,0.03949722,168.22,168.19,168.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823461700,0.03949722,168.22,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747823461895,0.03949722,168.22,168.19,168.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823462295,0.03949722,168.22,168.19,5.98242086]
["bitfinex-derivatives","SOLF0:USTF0",1747823462703,5.98219722,168.22,168.19,5.98242086]
["bitfinex-derivatives","SOLF0:USTF0",1747823463001,5.98219722,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747823463002,0.03949722,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747823465112,0.03949722,168.22,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747823465311,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823465612,0.03949722,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747823466313,5.98179722,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747823468119,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823469221,0.03949722,168.22,168.19,5.98222086]
["bitfinex-derivatives","SOLF0:USTF0",1747823469421,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823471115,5.9429,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823472826,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823473133,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823473826,5.98199722,168.22,168.19,5.98242086]
["bitfinex-derivatives","SOLF0:USTF0",1747823475135,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823475626,0.03949722,168.22,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747823475825,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823476428,5.9428,168.21,168.19,5.98242086]
["bitfinex-derivatives","SOLF0:USTF0",1747823477632,0.03949722,168.22,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747823478332,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823478333,0.03949722,168.22,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747823479126,5.98199722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823479933,5.98199722,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747823480133,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823480329,0.03949722,168.22,168.2,2.22152889]
["bitfinex-derivatives","SOLF0:USTF0",1747823480629,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823480830,0.03949722,168.22,168.2,2.2210448]
["bitfinex-derivatives","SOLF0:USTF0",1747823481025,0.03949722,168.22,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747823483141,0.03949722,168.22,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747823483431,0.03949722,168.22,168.21,8.16757937]
["bitfinex-derivatives","SOLF0:USTF0",1747823486237,0.03949722,168.22,168.21,2.22487937]
["bitfinex-derivatives","SOLF0:USTF0",1747823486423,4.11085241,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823486734,5.9427,168.21,168.2,2.22938909]
["bitfinex-derivatives","SOLF0:USTF0",1747823487234,5.9427,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823487235,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823487435,0.03949722,168.22,168.19,2.27044287]
["bitfinex-derivatives","SOLF0:USTF0",1747823487632,5.9429,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823487833,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823488239,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823488534,5.943,168.2,168.19,2.2714385]
["bitfinex-derivatives","SOLF0:USTF0",1747823489235,5.9428,168.21,168.19,2.2714385]
["bitfinex-derivatives","SOLF0:USTF0",1747823489540,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823490034,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823490341,5.943,168.2,168.19,2.27167482]
["bitfinex-derivatives","SOLF0:USTF0",1747823492132,0.03949722,168.22,168.19,2.27167482]
["bitfinex-derivatives","SOLF0:USTF0",1747823492437,0.03949722,168.22,168.2,2.23200078]
["bitfinex-derivatives","SOLF0:USTF0",1747823492633,5.98179722,168.22,168.21,2.23200078]
["bitfinex-derivatives","SOLF0:USTF0",1747823492841,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823493038,5.9427,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823494141,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823494442,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823494640,5.943,168.2,168.19,2.27246997]
["bitfinex-derivatives","SOLF0:USTF0",1747823497338,0.03949722,168.22,168.19,2.27246997]
["bitfinex-derivatives","SOLF0:USTF0",1747823497538,0.03949722,168.22,168.2,2.23249613]
["bitfinex-derivatives","SOLF0:USTF0",1747823497743,0.03949722,168.22,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823498044,0.03949722,168.22,168.2,2.23242728]
["bitfinex-derivatives","SOLF0:USTF0",1747823498243,0.03949722,168.22,168.21,2.23277854]
["bitfinex-derivatives","SOLF0:USTF0",1747823498542,5.98189722,168.22,168.21,2.23277854]
["bitfinex-derivatives","SOLF0:USTF0",1747823499043,5.98189722,168.22,168.19,5.98242086]
["bitfinex-derivatives","SOLF0:USTF0",1747823499243,5.98189722,168.22,168.2,2.23290606]
["bitfinex-derivatives","SOLF0:USTF0",1747823499543,5.98189722,168.22,168.21,2.23290606]
["bitfinex-derivatives","SOLF0:USTF0",1747823500942,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823501245,5.943,168.2,168.19,2.27244715]
["bitfinex-derivatives","SOLF0:USTF0",1747823502148,5.9428,168.21,168.19,2.27244715]
["bitfinex-derivatives","SOLF0:USTF0",1747823502343,5.9428,168.21,168.2,2.23322629]
["bitfinex-derivatives","SOLF0:USTF0",1747823504448,5.9428,168.21,168.2,2.23453799]
["bitfinex-derivatives","SOLF0:USTF0",1747823508251,5.98189722,168.22,168.2,2.23453799]
["bitfinex-derivatives","SOLF0:USTF0",1747823508453,5.98189722,168.22,168.19,5.98262086]
["bitfinex-derivatives","SOLF0:USTF0",1747823508854,5.98189722,168.22,168.2,2.23566756]
["bitfinex-derivatives","SOLF0:USTF0",1747823509156,5.9427,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823509657,5.9427,168.21,168.19,5.98262086]
["bitfinex-derivatives","SOLF0:USTF0",1747823509957,5.9427,168.21,168.2,2.23613506]
["bitfinex-derivatives","SOLF0:USTF0",1747823510953,0.03949722,168.22,168.2,2.23613506]
["bitfinex-derivatives","SOLF0:USTF0",1747823511157,0.03949722,168.22,168.21,2.23613506]
["bitfinex-derivatives","SOLF0:USTF0",1747823511458,0.03949722,168.22,168.21,8.17883506]
["bitfinex-derivatives","SOLF0:USTF0",1747823511862,0.03949722,168.22,168.21,8.17863339]
["bitfinex-derivatives","SOLF0:USTF0",1747823512154,0.03949722,168.22,168.21,2.23593339]
["bitfinex-derivatives","SOLF0:USTF0",1747823512862,5.98179722,168.22,168.21,2.23593339]
["bitfinex-derivatives","SOLF0:USTF0",1747823515363,5.9429,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823515558,5.9429,168.21,168.2,2.23693045]
["bitfinex-derivatives","SOLF0:USTF0",1747823518662,5.9429,168.21,168.2,3.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747823518863,5.943,168.2,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823523370,5.9428,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823524972,96.52199722,168.22,168.19,5.98262086]
["bitfinex-derivatives","SOLF0:USTF0",1747823525471,5.9427,168.21,168.19,0.03922086]
["bitfinex-derivatives","SOLF0:USTF0",1747823525871,96.52209722,168.22,168.19,5.98252086]
["bitfinex-derivatives","SOLF0:USTF0",1747823526770,90.57949722,168.22,168.19,5.98252086]
["bitfinex-derivatives","SOLF0:USTF0",1747823527173,96.52199722,168.22,168.19,5.98252086]
["bitfinex-derivatives","SOLF0:USTF0",1747823527373,0.03949722,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747823530674,0.03949722,168.22,168.21,2.18288419]
["bitfinex-derivatives","SOLF0:USTF0",1747823533377,0.03949722,168.22,168.21,3.66925123]
["bitfinex-derivatives","SOLF0:USTF0",1747823533979,0.03949722,168.22,168.21,9.61195123]
["bitfinex-derivatives","SOLF0:USTF0",1747823534187,0.03949722,168.22,168.21,11.79934083]
["bitfinex-derivatives","SOLF0:USTF0",1747823535982,0.03949722,168.22,168.21,11.79684831]
["bitfinex-derivatives","SOLF0:USTF0",1747823536678,0.03949722,168.22,168.21,102.21684831]
["bitfinex-derivatives","SOLF0:USTF0",1747823539382,0.03949722,168.22,168.21,102.21679898]
["bitfinex-derivatives","SOLF0:USTF0",1747823539680,0.03949722,168.22,168.21,102.21502394]
["bitfinex-derivatives","SOLF0:USTF0",1747823541284,0.03949722,168.22,168.21,102.21353289]
["bitfinex-derivatives","SOLF0:USTF0",1747823542290,5.94,168.29,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747823543293,5.98159964,168.29,168.26,0.04228021]
["bitfinex-derivatives","SOLF0:USTF0",1747823544083,5.9402,168.28,168.26,5.98298021]
["bitfinex-derivatives","SOLF0:USTF0",1747823546892,5.9402,168.28,168.27,2.17285461]
["bitfinex-derivatives","SOLF0:USTF0",1747823547599,5.9402,168.28,168.26,5.98298021]
["bitfinex-derivatives","SOLF0:USTF0",1747823548400,5.98169964,168.29,168.26,5.98298021]
["bitfinex-derivatives","SOLF0:USTF0",1747823549094,0.04159964,168.29,168.26,0.04228021]
["bitfinex-derivatives","SOLF0:USTF0",1747823549900,0.04159964,168.29,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747823551395,5.98149964,168.29,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747823551595,0.04159964,168.29,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747823552497,5.98169964,168.29,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747823554405,0.04159964,168.29,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747823556306,90.4,168.35,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747823556501,7.9358,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747823556695,5.9375,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747823557394,5.9378,168.35,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823560004,5.9381,168.34,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823561906,7.9825,168.35,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823562308,5.938,168.35,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823562702,5.9381,168.34,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823562908,0.03943046,168.36,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823563609,5.9379,168.35,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823563812,5.9379,168.35,168.33,5.97994904]
["bitfinex-derivatives","SOLF0:USTF0",1747823564516,5.97693046,168.36,168.33,5.97994904]
["bitfinex-derivatives","SOLF0:USTF0",1747823566314,5.9378,168.35,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823567116,5.97713046,168.36,168.33,5.97984904]
["bitfinex-derivatives","SOLF0:USTF0",1747823567314,5.97713046,168.36,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823567717,5.97713046,168.36,168.33,5.97974904]
["bitfinex-derivatives","SOLF0:USTF0",1747823567916,5.97713046,168.36,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823568511,5.97713046,168.36,168.33,5.97984904]
["bitfinex-derivatives","SOLF0:USTF0",1747823569416,0.03943046,168.36,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747823569822,0.03943046,168.36,168.33,0.04154904]
["bitfinex-derivatives","SOLF0:USTF0",1747823570022,0.03943046,168.36,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747823583627,0.03943046,168.36,168.35,10.00135509]
["bitfinex-derivatives","SOLF0:USTF0",1747823584917,5.9354,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747823585119,90.24,168.44,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747823585319,5.935,168.43,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747823585624,90.24,168.44,168.38,4.06365509]
["bitfinex-derivatives","SOLF0:USTF0",1747823585825,90.24,168.44,168.39,0.0381863]
["bitfinex-derivatives","SOLF0:USTF0",1747823586029,0.04439135,168.43,168.39,0.0381863]
["bitfinex-derivatives","SOLF0:USTF0",1747823586227,5.9355,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747823587327,5.97949135,168.43,168.39,0.0381863]
["bitfinex-derivatives","SOLF0:USTF0",1747823587823,5.97949135,168.43,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747823588225,5.9353,168.42,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747823588424,0.04439135,168.43,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747823588723,5.97949135,168.43,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747823589432,5.97949135,168.43,168.39,0.0381863]
["bitfinex-derivatives","SOLF0:USTF0",1747823589433,5.97949135,168.43,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747823590337,5.9354,168.42,168.39,5.9743863]
["bitfinex-derivatives","SOLF0:USTF0",1747823590937,5.9354,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823591432,5.97949135,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823592233,5.9353,168.42,168.39,5.9743863]
["bitfinex-derivatives","SOLF0:USTF0",1747823594035,0.04439135,168.43,168.39,0.0381863]
["bitfinex-derivatives","SOLF0:USTF0",1747823594625,5.97929135,168.43,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747823595635,5.97929135,168.43,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747823599040,5.97929135,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823599235,0.04439135,168.43,168.39,0.0381863]
["bitfinex-derivatives","SOLF0:USTF0",1747823599735,0.04439135,168.43,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823600438,5.9354,168.42,168.39,96.0942863]
["bitfinex-derivatives","SOLF0:USTF0",1747823600738,0.04439135,168.43,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823601040,5.9355,168.42,168.39,96.0943863]
["bitfinex-derivatives","SOLF0:USTF0",1747823601240,5.9355,168.42,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823602341,5.9355,168.42,168.39,96.0943863]
["bitfinex-derivatives","SOLF0:USTF0",1747823602633,5.9355,168.42,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823603639,5.9355,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823604236,5.9356,168.41,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823604434,0.04439135,168.43,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823605441,5.9354,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747823606141,5.97939135,168.43,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747823607347,5.97939135,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823607831,5.9353,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823608452,0.04439135,168.43,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823608746,0.04439135,168.43,168.4,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823609643,0.04439135,168.43,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823609942,5.97959135,168.43,168.4,2.16317861]
["bitfinex-derivatives","SOLF0:USTF0",1747823610140,5.97959135,168.43,168.39,96.0943863]
["bitfinex-derivatives","SOLF0:USTF0",1747823610342,5.97959135,168.43,168.4,2.16315748]
["bitfinex-derivatives","SOLF0:USTF0",1747823610543,5.97959135,168.43,168.39,96.0943863]
["bitfinex-derivatives","SOLF0:USTF0",1747823610746,5.97959135,168.43,168.4,8.09891042]
["bitfinex-derivatives","SOLF0:USTF0",1747823610935,5.97959135,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823612534,5.97959135,168.43,168.39,96.0943863]
["bitfinex-derivatives","SOLF0:USTF0",1747823612731,5.97959135,168.43,168.4,2.16310884]
["bitfinex-derivatives","SOLF0:USTF0",1747823612938,5.97959135,168.43,168.39,96.0943863]
["bitfinex-derivatives","SOLF0:USTF0",1747823613129,5.97959135,168.43,168.4,8.09913396]
["bitfinex-derivatives","SOLF0:USTF0",1747823613337,5.97959135,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747823613532,5.97959135,168.43,168.39,90.1581863]
["bitfinex-derivatives","SOLF0:USTF0",1747823613738,0.04439135,168.43,168.4,12.16134403]
["bitfinex-derivatives","SOLF0:USTF0",1747823614033,0.04439135,168.43,168.4,9.99776077]
["bitfinex-derivatives","SOLF0:USTF0",1747823614242,0.04439135,168.43,168.4,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823614546,0.04439135,168.43,168.42,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823614845,0.04439135,168.43,168.42,6.22472231]
["bitfinex-derivatives","SOLF0:USTF0",1747823615040,0.04439135,168.43,168.42,12.16002231]
["bitfinex-derivatives","SOLF0:USTF0",1747823616241,4.06196077,168.5,168.42,2.16276154]
["bitfinex-derivatives","SOLF0:USTF0",1747823616441,4.06196077,168.5,168.43,6.22303111]
["bitfinex-derivatives","SOLF0:USTF0",1747823616743,4.06196077,168.5,168.43,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823617144,0.0440717,168.48,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823617453,94.22603247,168.48,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823618148,5.9337,168.47,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823624662,90.1640717,168.48,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823625560,5.9337,168.47,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823626450,90.1640717,168.48,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823626656,0.0440717,168.48,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823627258,0.0440717,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747823627563,0.0440717,168.48,168.45,0.04573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823628162,0.0440717,168.48,168.46,8.09932104]
["bitfinex-derivatives","SOLF0:USTF0",1747823628463,0.0440717,168.48,168.45,90.06573015]
["bitfinex-derivatives","SOLF0:USTF0",1747823628665,0.0440717,168.48,168.46,2.16505119]
["bitfinex-derivatives","SOLF0:USTF0",1747823628863,0.0440717,168.48,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747823630357,0.0440717,168.48,168.47,9.99546077]
["bitfinex-derivatives","SOLF0:USTF0",1747823630562,0.0440717,168.48,168.47,12.16069981]
["bitfinex-derivatives","SOLF0:USTF0",1747823631568,0.0440717,168.48,168.47,14.30309435]
["bitfinex-derivatives","SOLF0:USTF0",1747823631768,0.0440717,168.48,168.47,12.13785531]
["bitfinex-derivatives","SOLF0:USTF0",1747823632065,0.0440717,168.48,168.47,14.30254073]
["bitfinex-derivatives","SOLF0:USTF0",1747823632467,5.96636077,168.56,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747823632667,5.96636077,168.56,168.5,94.08196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823633265,5.96636077,168.56,168.5,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747823633474,0.04512974,168.55,168.51,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1747823636570,4.06196077,168.54,168.51,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1747823637664,0.04512974,168.55,168.51,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1747823637866,4.06196077,168.54,168.51,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1747823648178,0.04512974,168.55,168.51,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1747823650379,0.04512974,168.55,168.52,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823650584,0.04512974,168.55,168.52,94.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823651082,0.04512974,168.55,168.54,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823654479,4.06196077,168.65,168.54,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823654676,4.06196077,168.65,168.57,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823654880,4.06196077,168.65,168.57,94.00196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823655373,0.02681009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823656887,0.02681009,168.63,168.59,4.10093701]
["bitfinex-derivatives","SOLF0:USTF0",1747823657078,0.02681009,168.63,168.61,4.06196077]
["bitfinex-derivatives","SOLF0:USTF0",1747823657682,0.02681009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823662281,0.02681009,168.63,168.59,168.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823662673,0.02681009,168.63,168.6,6.33002645]
["bitfinex-derivatives","SOLF0:USTF0",1747823662877,0.02681009,168.63,168.61,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747823665582,0.02681009,168.63,168.59,2.09307624]
["bitfinex-derivatives","SOLF0:USTF0",1747823665781,0.02681009,168.63,168.62,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747823666584,0.02681009,168.63,168.61,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823666785,0.02681009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823667082,0.02681009,168.63,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823667781,0.02681009,168.63,168.6,95.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747823667986,0.02681009,168.63,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823668188,5.95481009,168.63,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823668688,5.9282,168.62,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823668889,0.02681009,168.63,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823669287,0.02681009,168.63,168.6,95.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747823669488,0.02681009,168.63,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823670288,5.95491009,168.63,168.6,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747823670489,5.95491009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823670683,5.95491009,168.63,168.59,89.91897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823670890,0.02681009,168.63,168.59,89.91897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823671088,5.9285,168.62,168.59,89.91897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823671292,0.02681009,168.63,168.59,89.91897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823671693,0.02681009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823672286,5.9289,168.6,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823682700,9.8977,168.61,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823682907,5.9288,168.61,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823683207,0.02681009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823684510,5.95471009,168.63,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747823684817,5.95471009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823685413,5.95471009,168.63,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747823685815,0.02681009,168.63,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747823686517,0.02681009,168.63,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747823688118,0.02681009,168.63,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747823688318,5.95491009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823688617,5.95491009,168.63,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747823689214,0.02681009,168.63,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747823690623,0.02681009,168.63,168.62,8.08989371]
["bitfinex-derivatives","SOLF0:USTF0",1747823690822,0.02681009,168.63,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747823691222,0.02681009,168.63,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747823691724,0.02681009,168.63,168.62,2.16197849]
["bitfinex-derivatives","SOLF0:USTF0",1747823692921,0.02681009,168.63,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823693324,5.9282,168.62,168.6,2.16149605]
["bitfinex-derivatives","SOLF0:USTF0",1747823693524,5.9282,168.62,168.61,2.16149605]
["bitfinex-derivatives","SOLF0:USTF0",1747823694028,5.9289,168.6,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823694218,5.9289,168.6,168.59,2.20144518]
["bitfinex-derivatives","SOLF0:USTF0",1747823694825,5.9289,168.6,168.59,0.03897624]
["bitfinex-derivatives","SOLF0:USTF0",1747823695126,5.9298,168.58,168.54,8.18283664]
["bitfinex-derivatives","SOLF0:USTF0",1747823695325,5.9298,168.58,168.55,3.64579551]
["bitfinex-derivatives","SOLF0:USTF0",1747823695521,5.9298,168.58,168.56,2.16262627]
["bitfinex-derivatives","SOLF0:USTF0",1747823695824,5.9298,168.58,168.57,2.16262627]
["bitfinex-derivatives","SOLF0:USTF0",1747823696129,5.9298,168.58,168.57,2.16319156]
["bitfinex-derivatives","SOLF0:USTF0",1747823696423,5.97030462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823697127,5.97030462,168.59,168.57,2.16328987]
["bitfinex-derivatives","SOLF0:USTF0",1747823697322,5.97030462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823697523,5.97030462,168.59,168.57,2.1632764]
["bitfinex-derivatives","SOLF0:USTF0",1747823697820,5.97030462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823698022,5.97030462,168.59,168.57,2.1632764]
["bitfinex-derivatives","SOLF0:USTF0",1747823698329,5.97030462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823698531,5.97030462,168.59,168.57,2.16263019]
["bitfinex-derivatives","SOLF0:USTF0",1747823698725,0.04090462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823699233,5.9298,168.58,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823702335,5.93,168.57,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823702732,5.9298,168.58,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823703236,5.9298,168.58,168.56,5.97508548]
["bitfinex-derivatives","SOLF0:USTF0",1747823703430,5.97020462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823704238,0.04090462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823704840,0.04090462,168.59,168.57,1.94300864]
["bitfinex-derivatives","SOLF0:USTF0",1747823705235,0.04090462,168.59,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747823706336,0.04090462,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747823707145,0.04090462,168.59,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747823711940,0.04090462,168.59,168.57,95.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747823712142,0.04090462,168.59,168.57,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747823713346,0.04090462,168.59,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747823715150,0.04090462,168.59,168.58,7.8579663]
["bitfinex-derivatives","SOLF0:USTF0",1747823716246,0.04090462,168.59,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747823718648,0.04090462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823718846,5.93,168.57,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823719040,0.04090462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823719446,0.04090462,168.59,168.58,1.92854078]
["bitfinex-derivatives","SOLF0:USTF0",1747823720046,5.97020462,168.59,168.58,1.92854078]
["bitfinex-derivatives","SOLF0:USTF0",1747823720845,5.97020462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823721751,0.04090462,168.59,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823723153,5.93,168.57,168.56,0.04478548]
["bitfinex-derivatives","SOLF0:USTF0",1747823727452,0.04090462,168.59,168.47,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747823727647,2.0912,168.56,168.47,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747823727850,91.7846,168.55,168.47,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747823728051,91.7846,168.55,168.44,95.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747823728052,5.9331,168.49,168.44,95.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747823728453,0.03902087,168.48,168.45,0.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823729159,5.97242087,168.48,168.45,0.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823730358,5.9335,168.47,168.45,0.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823730558,0.03902087,168.48,168.45,0.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823731560,5.97242087,168.48,168.45,0.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823732252,0.03902087,168.48,168.45,5.978118]
["bitfinex-derivatives","SOLF0:USTF0",1747823732664,0.03902087,168.48,168.45,89.843918]
["bitfinex-derivatives","SOLF0:USTF0",1747823732953,0.03902087,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747823733966,0.03902087,168.48,168.45,95.778018]
["bitfinex-derivatives","SOLF0:USTF0",1747823734261,0.03902087,168.48,168.45,89.843918]
["bitfinex-derivatives","SOLF0:USTF0",1747823734459,0.03902087,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747823735063,0.03902087,168.48,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747823737766,0.03902087,168.48,168.47,7.71207654]
["bitfinex-derivatives","SOLF0:USTF0",1747823743278,0.03902087,168.48,168.47,1.77857654]
["bitfinex-derivatives","SOLF0:USTF0",1747823743577,0.03902087,168.48,168.45,168.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823744579,5.9338,168.47,168.45,168.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823745678,5.97232087,168.48,168.45,173.978018]
["bitfinex-derivatives","SOLF0:USTF0",1747823745976,5.97232087,168.48,168.45,168.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823745977,0.03902087,168.48,168.45,168.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823746172,0.03902087,168.48,168.45,0.043918]
["bitfinex-derivatives","SOLF0:USTF0",1747823746374,89.76,168.47,168.4,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823746579,1.9726,168.46,168.4,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823747078,5.9353,168.42,168.4,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823748276,5.9356,168.41,168.4,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823748770,0.04357611,168.43,168.4,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823748977,0.04357611,168.43,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823749184,0.04357611,168.43,168.39,5.97377821]
["bitfinex-derivatives","SOLF0:USTF0",1747823749980,5.97867611,168.43,168.39,5.97377821]
["bitfinex-derivatives","SOLF0:USTF0",1747823751477,5.97867611,168.43,168.4,2.15454104]
["bitfinex-derivatives","SOLF0:USTF0",1747823751678,5.97867611,168.43,168.41,2.15454104]
["bitfinex-derivatives","SOLF0:USTF0",1747823751878,5.97867611,168.43,168.39,5.97377821]
["bitfinex-derivatives","SOLF0:USTF0",1747823752076,5.9353,168.42,168.4,2.15441196]
["bitfinex-derivatives","SOLF0:USTF0",1747823752274,0.04357611,168.43,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823752473,5.9356,168.42,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823752678,5.9356,168.42,168.4,2.15461885]
["bitfinex-derivatives","SOLF0:USTF0",1747823752977,5.9356,168.42,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823753177,5.9356,168.42,168.4,2.15445457]
["bitfinex-derivatives","SOLF0:USTF0",1747823753380,5.97857611,168.43,168.39,5.97377821]
["bitfinex-derivatives","SOLF0:USTF0",1747823753573,0.04357611,168.43,168.4,2.15393602]
["bitfinex-derivatives","SOLF0:USTF0",1747823753775,0.04357611,168.43,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823754077,0.04357611,168.43,168.4,8.08953256]
["bitfinex-derivatives","SOLF0:USTF0",1747823754276,0.04357611,168.43,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823754576,0.04357611,168.43,168.4,8.08924404]
["bitfinex-derivatives","SOLF0:USTF0",1747823754791,0.04357611,168.43,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747823755076,0.04357611,168.43,168.41,8.08887606]
["bitfinex-derivatives","SOLF0:USTF0",1747823755274,0.04357611,168.43,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747823756787,0.04357611,168.43,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823756788,0.04357611,168.43,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747823759788,0.04357611,168.43,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747823760285,0.04357611,168.43,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747823763286,0.04357611,168.43,168.42,8.08927177]
["bitfinex-derivatives","SOLF0:USTF0",1747823763688,0.04357611,168.43,168.42,2.15397177]
["bitfinex-derivatives","SOLF0:USTF0",1747823764699,0.04357611,168.43,168.42,8.08927177]
["bitfinex-derivatives","SOLF0:USTF0",1747823765886,0.04357611,168.43,168.42,2.15397177]
["bitfinex-derivatives","SOLF0:USTF0",1747823766392,5.97847611,168.43,168.42,2.15397177]
["bitfinex-derivatives","SOLF0:USTF0",1747823766689,5.97847611,168.43,168.42,2.15823724]
["bitfinex-derivatives","SOLF0:USTF0",1747823771891,5.97847611,168.43,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823771892,5.9359,168.4,168.39,0.03767821]
["bitfinex-derivatives","SOLF0:USTF0",1747823772095,5.9359,168.4,168.39,2.20629422]
["bitfinex-derivatives","SOLF0:USTF0",1747823773387,5.9366,168.38,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823773586,3.8504,168.42,168.37,3.38082694]
["bitfinex-derivatives","SOLF0:USTF0",1747823773800,3.8504,168.42,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823773993,5.9365,168.39,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823774296,3.8504,168.42,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823774496,0.03773581,168.4,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823775292,0.03773581,168.4,168.37,7.8329814]
["bitfinex-derivatives","SOLF0:USTF0",1747823775597,0.03773581,168.4,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747823776992,0.03773581,168.4,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747823777292,0.03773581,168.4,168.39,1.48433723]
["bitfinex-derivatives","SOLF0:USTF0",1747823777693,0.03773581,168.4,168.39,7.42063723]
["bitfinex-derivatives","SOLF0:USTF0",1747823778588,0.03773581,168.4,168.39,8.95631191]
["bitfinex-derivatives","SOLF0:USTF0",1747823780395,0.03773581,168.4,168.39,8.95617631]
["bitfinex-derivatives","SOLF0:USTF0",1747823780584,0.03773581,168.4,168.39,7.47197468]
["bitfinex-derivatives","SOLF0:USTF0",1747823780789,0.03773581,168.4,168.39,8.95617649]
["bitfinex-derivatives","SOLF0:USTF0",1747823785900,0.03773581,168.4,168.39,3.01990179]
["bitfinex-derivatives","SOLF0:USTF0",1747823787498,0.03773581,168.4,168.39,8.95620179]
["bitfinex-derivatives","SOLF0:USTF0",1747823788707,0.03773581,168.4,168.39,3.01990179]
["bitfinex-derivatives","SOLF0:USTF0",1747823788904,5.97363581,168.4,168.39,3.01990179]
["bitfinex-derivatives","SOLF0:USTF0",1747823789417,5.97363581,168.4,168.39,3.01994056]
["bitfinex-derivatives","SOLF0:USTF0",1747823790903,0.03773581,168.4,168.39,3.01994056]
["bitfinex-derivatives","SOLF0:USTF0",1747823791904,0.03773581,168.4,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823792101,89.72,168.39,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823792606,5.9366,168.38,168.37,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747823793208,5.9366,168.38,168.36,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1747823793607,5.937,168.37,168.36,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1747823799611,5.9367,168.38,168.36,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1747823800112,89.72,168.39,168.36,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1747823800313,89.77773581,168.4,168.36,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1747823800715,95.71383581,168.4,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747823802314,95.71383581,168.4,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747823802618,5.9364,168.39,168.36,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1747823803615,5.9364,168.39,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747823803812,95.71373581,168.4,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747823804426,95.71373581,168.4,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747823806014,0.03773581,168.4,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747823806916,0.03773581,168.4,168.39,7.4207018]
["bitfinex-derivatives","SOLF0:USTF0",1747823807715,0.03773581,168.4,168.39,8.90968896]
["bitfinex-derivatives","SOLF0:USTF0",1747823809020,89.68,168.45,168.39,2.97338896]
["bitfinex-derivatives","SOLF0:USTF0",1747823809214,89.68,168.45,168.4,1.4844018]
["bitfinex-derivatives","SOLF0:USTF0",1747823809415,89.68,168.45,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747823810517,95.6142,168.45,168.42,5.97615911]
["bitfinex-derivatives","SOLF0:USTF0",1747823810826,89.68,168.45,168.42,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1747823811024,89.68,168.45,168.43,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747823811216,89.68,168.45,168.42,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1747823811521,89.68,168.45,168.42,5.97605911]
["bitfinex-derivatives","SOLF0:USTF0",1747823812215,89.68,168.45,168.43,1.48408574]
["bitfinex-derivatives","SOLF0:USTF0",1747823812415,89.68,168.45,168.43,1.48851327]
["bitfinex-derivatives","SOLF0:USTF0",1747823812926,95.6142,168.45,168.43,1.48851327]
["bitfinex-derivatives","SOLF0:USTF0",1747823813321,95.6142,168.45,168.42,5.97605911]
["bitfinex-derivatives","SOLF0:USTF0",1747823814824,89.68,168.45,168.42,5.97605911]
["bitfinex-derivatives","SOLF0:USTF0",1747823816527,0.03850809,168.46,168.43,1.48411846]
["bitfinex-derivatives","SOLF0:USTF0",1747823816823,0.03850809,168.46,168.42,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1747823817024,0.03850809,168.46,168.43,1.48401919]
["bitfinex-derivatives","SOLF0:USTF0",1747823817325,0.03850809,168.46,168.43,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747823817525,0.03850809,168.46,168.42,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1747823817823,0.03850809,168.46,168.43,1.48400465]
["bitfinex-derivatives","SOLF0:USTF0",1747823818018,0.03850809,168.46,168.42,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1747823818211,0.03850809,168.46,168.43,1.48400465]
["bitfinex-derivatives","SOLF0:USTF0",1747823818416,0.03850809,168.46,168.42,0.04105911]
["bitfinex-derivatives","SOLF0:USTF0",1747823818617,0.03850809,168.46,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747823818819,0.03850809,168.46,168.45,7.41815086]
["bitfinex-derivatives","SOLF0:USTF0",1747823819426,0.03850809,168.46,168.45,7.41806042]
["bitfinex-derivatives","SOLF0:USTF0",1747823820227,0.03850809,168.46,168.45,1.48386042]
["bitfinex-derivatives","SOLF0:USTF0",1747823820424,0.03850809,168.46,168.45,2.97798941]
["bitfinex-derivatives","SOLF0:USTF0",1747823820823,0.03850809,168.46,168.45,2.97797675]
["bitfinex-derivatives","SOLF0:USTF0",1747823821629,0.03850809,168.46,168.45,8.91217675]
["bitfinex-derivatives","SOLF0:USTF0",1747823822231,0.03850809,168.46,168.45,8.91214418]
["bitfinex-derivatives","SOLF0:USTF0",1747823823825,0.03850809,168.46,168.45,2.97794418]
["bitfinex-derivatives","SOLF0:USTF0",1747823824024,0.03850809,168.46,168.45,1.49412899]
["bitfinex-derivatives","SOLF0:USTF0",1747823824528,0.03850809,168.46,168.45,7.42832899]
["bitfinex-derivatives","SOLF0:USTF0",1747823824928,0.03850809,168.46,168.45,8.91218935]
["bitfinex-derivatives","SOLF0:USTF0",1747823825623,0.03850809,168.46,168.45,7.42832899]
["bitfinex-derivatives","SOLF0:USTF0",1747823825821,0.03850809,168.46,168.45,8.91217067]
["bitfinex-derivatives","SOLF0:USTF0",1747823826628,0.03850809,168.46,168.45,7.42832899]
["bitfinex-derivatives","SOLF0:USTF0",1747823829233,93.30503,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747823829422,93.30503,168.52,168.43,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1747823829628,5.933,168.49,168.44,1.48384829]
["bitfinex-derivatives","SOLF0:USTF0",1747823829924,5.933,168.49,168.43,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1747823829925,5.933,168.49,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747823830233,5.9331,168.48,168.46,5.97887797]
["bitfinex-derivatives","SOLF0:USTF0",1747823836022,5.9331,168.48,168.46,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1747823836526,5.97054883,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747823836929,5.97054883,168.49,168.46,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1747823837628,5.97054883,168.49,168.46,5.97877797]
["bitfinex-derivatives","SOLF0:USTF0",1747823837822,5.9332,168.48,168.46,5.97877797]
["bitfinex-derivatives","SOLF0:USTF0",1747823838835,5.9332,168.48,168.46,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1747823839534,5.9335,168.47,168.46,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1747823841037,5.9347,168.44,168.41,1.49150408]
["bitfinex-derivatives","SOLF0:USTF0",1747823841636,5.9347,168.44,168.39,97.81293959]
["bitfinex-derivatives","SOLF0:USTF0",1747823841838,5.9347,168.44,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747823842136,5.98033282,168.44,168.41,5.97691061]
["bitfinex-derivatives","SOLF0:USTF0",1747823842335,5.9349,168.43,168.41,0.04151061]
["bitfinex-derivatives","SOLF0:USTF0",1747823842638,0.04563282,168.44,168.41,0.04151061]
["bitfinex-derivatives","SOLF0:USTF0",1747823842938,5.9352,168.43,168.42,1.49338483]
["bitfinex-derivatives","SOLF0:USTF0",1747823844039,5.9352,168.42,168.41,0.04151061]
["bitfinex-derivatives","SOLF0:USTF0",1747823845842,5.9352,168.42,168.41,1.53673397]
["bitfinex-derivatives","SOLF0:USTF0",1747823847339,5.9352,168.42,168.41,3.02098944]
["bitfinex-derivatives","SOLF0:USTF0",1747823848739,5.9352,168.42,168.41,3.02098867]
["bitfinex-derivatives","SOLF0:USTF0",1747823850454,5.935,168.43,168.41,3.02098867]
["bitfinex-derivatives","SOLF0:USTF0",1747823850652,5.935,168.43,168.41,1.53673397]
["bitfinex-derivatives","SOLF0:USTF0",1747823851348,5.935,168.43,168.42,1.4842547]
["bitfinex-derivatives","SOLF0:USTF0",1747823852045,5.935,168.43,168.42,2.97947806]
["bitfinex-derivatives","SOLF0:USTF0",1747823854259,5.935,168.43,168.42,1.49522336]
["bitfinex-derivatives","SOLF0:USTF0",1747823855756,5.9352,168.42,168.41,0.04151061]
["bitfinex-derivatives","SOLF0:USTF0",1747823855953,5.9352,168.42,168.41,1.52578634]
["bitfinex-derivatives","SOLF0:USTF0",1747823857056,5.9352,168.42,168.41,3.02375341]
["bitfinex-derivatives","SOLF0:USTF0",1747823859257,5.9352,168.42,168.41,3.02375108]
["bitfinex-derivatives","SOLF0:USTF0",1747823860963,5.9352,168.42,168.41,1.53947768]
["bitfinex-derivatives","SOLF0:USTF0",1747823861269,5.9352,168.42,168.41,3.02375108]
["bitfinex-derivatives","SOLF0:USTF0",1747823861663,5.9352,168.42,168.41,7.08535578]
["bitfinex-derivatives","SOLF0:USTF0",1747823865465,89.62563282,168.44,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747823865762,89.62563282,168.44,168.43,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823866659,95.56013282,168.44,168.43,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823868067,95.56013282,168.44,168.43,5.54575377]
["bitfinex-derivatives","SOLF0:USTF0",1747823868769,95.56013282,168.44,168.43,7.04318341]
["bitfinex-derivatives","SOLF0:USTF0",1747823871971,5.98013282,168.44,168.43,7.04318341]
["bitfinex-derivatives","SOLF0:USTF0",1747823872774,5.98013282,168.44,168.43,7.04317704]
["bitfinex-derivatives","SOLF0:USTF0",1747823876573,0.04563282,168.44,168.43,7.04317704]
["bitfinex-derivatives","SOLF0:USTF0",1747823877075,0.04563282,168.44,168.43,12.97807704]
["bitfinex-derivatives","SOLF0:USTF0",1747823879970,0.04563282,168.44,168.43,7.04317704]
["bitfinex-derivatives","SOLF0:USTF0",1747823881472,0.04563282,168.44,168.43,12.97807704]
["bitfinex-derivatives","SOLF0:USTF0",1747823881681,0.04563282,168.44,168.43,12.97793937]
["bitfinex-derivatives","SOLF0:USTF0",1747823883277,93.5169,168.48,168.43,12.97793937]
["bitfinex-derivatives","SOLF0:USTF0",1747823883484,93.5169,168.48,168.47,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823884580,99.45,168.48,168.47,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823890783,97.484,168.48,168.47,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823891889,5.9331,168.48,168.47,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823892081,0.04359286,168.49,168.47,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823892782,604.09753,168.52,168.47,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823893086,91.11753,168.52,168.51,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823893388,97.04923,168.52,168.51,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823895388,7.50923,168.52,168.51,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823895992,1.57753,168.52,168.51,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823896186,1.57753,168.52,168.51,5.54515538]
["bitfinex-derivatives","SOLF0:USTF0",1747823896482,1.57753,168.52,168.51,5.54513322]
["bitfinex-derivatives","SOLF0:USTF0",1747823896691,0.03958876,168.53,168.51,5.54513322]
["bitfinex-derivatives","SOLF0:USTF0",1747823897590,95.4504,168.56,168.52,5.54500983]
["bitfinex-derivatives","SOLF0:USTF0",1747823897784,89.52,168.56,168.55,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823898090,91.3935,168.59,168.55,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823898286,5.9303,168.56,168.55,4.0616047]
["bitfinex-derivatives","SOLF0:USTF0",1747823899991,5.9307,168.55,168.54,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1747823900190,5.9307,168.55,168.54,4.10544967]
["bitfinex-derivatives","SOLF0:USTF0",1747823902081,5.9307,168.55,168.54,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1747823903799,95.3707,168.55,168.54,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1747823903988,95.3707,168.55,168.54,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747823909101,99.4323047,168.55,168.54,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747823921898,184.0123047,168.55,168.54,4.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747823922807,184.0123047,168.55,168.45,1.48371216]
["bitfinex-derivatives","SOLF0:USTF0",1747823922808,11.8621,168.54,168.45,1.48371216]
["bitfinex-derivatives","SOLF0:USTF0",1747823923008,4.0616047,168.5,168.43,9.8455861]
["bitfinex-derivatives","SOLF0:USTF0",1747823923311,89.44,168.49,168.44,1.48397249]
["bitfinex-derivatives","SOLF0:USTF0",1747823923502,5.9342,168.45,168.43,9.8455861]
["bitfinex-derivatives","SOLF0:USTF0",1747823923699,5.9342,168.45,168.44,1.48397464]
["bitfinex-derivatives","SOLF0:USTF0",1747823925305,5.9342,168.45,168.43,3.93153542]
["bitfinex-derivatives","SOLF0:USTF0",1747823925609,5.9342,168.45,168.44,1.48399637]
["bitfinex-derivatives","SOLF0:USTF0",1747823926015,5.9342,168.45,168.43,3.93153542]
["bitfinex-derivatives","SOLF0:USTF0",1747823926306,5.9345,168.44,168.43,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1747823926810,5.9343,168.45,168.43,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1747823927015,0.04172837,168.46,168.43,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1747823927016,0.04172837,168.46,168.44,1.48402662]
["bitfinex-derivatives","SOLF0:USTF0",1747823927217,0.04172837,168.46,168.43,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1747823927420,5.97572837,168.46,168.43,5.97853542]
["bitfinex-derivatives","SOLF0:USTF0",1747823928012,0.04172837,168.46,168.44,1.48399401]
["bitfinex-derivatives","SOLF0:USTF0",1747823928220,5.9342,168.45,168.43,5.97853542]
["bitfinex-derivatives","SOLF0:USTF0",1747823928519,0.04172837,168.46,168.44,7.41839065]
["bitfinex-derivatives","SOLF0:USTF0",1747823928812,89.42,168.52,168.45,1.48393823]
["bitfinex-derivatives","SOLF0:USTF0",1747823929020,89.42,168.52,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747823929718,0.03440424,168.51,168.48,1.52296753]
["bitfinex-derivatives","SOLF0:USTF0",1747823929910,0.03440424,168.51,168.48,0.03924645]
["bitfinex-derivatives","SOLF0:USTF0",1747823930617,5.9328,168.49,168.48,0.03924645]
["bitfinex-derivatives","SOLF0:USTF0",1747823930816,5.9328,168.49,168.48,1.52293227]
["bitfinex-derivatives","SOLF0:USTF0",1747823931820,5.9328,168.49,168.48,3.0066199]
["bitfinex-derivatives","SOLF0:USTF0",1747823932414,5.9328,168.49,168.48,3.00662255]
["bitfinex-derivatives","SOLF0:USTF0",1747823932618,5.96660424,168.51,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747823933021,5.96660424,168.51,168.48,1.52293408]
["bitfinex-derivatives","SOLF0:USTF0",1747823933319,5.96660424,168.51,168.5,1.48368763]
["bitfinex-derivatives","SOLF0:USTF0",1747823933719,0.03440424,168.51,168.5,2.9672452]
["bitfinex-derivatives","SOLF0:USTF0",1747823934218,0.03440424,168.51,168.5,2.96723103]
["bitfinex-derivatives","SOLF0:USTF0",1747823935427,5.96650424,168.51,168.5,2.96723103]
["bitfinex-derivatives","SOLF0:USTF0",1747823936526,0.03440424,168.51,168.5,2.96723103]
["bitfinex-derivatives","SOLF0:USTF0",1747823937724,5.96650424,168.51,168.5,2.96723103]
["bitfinex-derivatives","SOLF0:USTF0",1747823939329,5.96650424,168.51,168.5,1.48368763]
["bitfinex-derivatives","SOLF0:USTF0",1747823939626,5.96650424,168.51,168.5,2.9672294]
["bitfinex-derivatives","SOLF0:USTF0",1747823945734,5.96650424,168.51,168.5,1.48368763]
["bitfinex-derivatives","SOLF0:USTF0",1747823945928,5.96650424,168.51,168.5,2.96722907]
["bitfinex-derivatives","SOLF0:USTF0",1747823949640,5.96650424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823952842,0.03440424,168.51,168.5,12.95652595]
["bitfinex-derivatives","SOLF0:USTF0",1747823953034,0.03440424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823953435,0.03440424,168.51,168.5,12.95652595]
["bitfinex-derivatives","SOLF0:USTF0",1747823954142,0.03440424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823954643,5.96650424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823956246,5.96650424,168.51,168.5,5.54058451]
["bitfinex-derivatives","SOLF0:USTF0",1747823956449,5.96650424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823956746,0.03440424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823957952,5.96650424,168.51,168.5,7.02412595]
["bitfinex-derivatives","SOLF0:USTF0",1747823961058,5.96650424,168.51,168.5,7.02411935]
["bitfinex-derivatives","SOLF0:USTF0",1747823961352,5.96650424,168.51,168.5,2.96722247]
["bitfinex-derivatives","SOLF0:USTF0",1747823961558,5.96650424,168.51,168.5,2.96729811]
["bitfinex-derivatives","SOLF0:USTF0",1747823962357,5.96650424,168.51,168.5,1.48368763]
["bitfinex-derivatives","SOLF0:USTF0",1747823965262,5.96650424,168.51,168.49,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823967464,0.03440424,168.51,168.5,1.48356233]
["bitfinex-derivatives","SOLF0:USTF0",1747823967765,0.03440424,168.51,168.5,2.96719192]
["bitfinex-derivatives","SOLF0:USTF0",1747823968065,0.03440424,168.51,168.5,8.89959192]
["bitfinex-derivatives","SOLF0:USTF0",1747823968664,0.03440424,168.51,168.5,8.89955942]
["bitfinex-derivatives","SOLF0:USTF0",1747823969466,89.4,168.55,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747823969764,5.9308,168.55,168.53,9.98809688]
["bitfinex-derivatives","SOLF0:USTF0",1747823970061,5.9308,168.55,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747823970266,5.9308,168.55,168.53,9.98809688]
["bitfinex-derivatives","SOLF0:USTF0",1747823970467,5.9308,168.55,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823970867,91.3759,168.58,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823971669,5.931,168.54,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823971858,5.931,168.54,168.53,5.54031701]
["bitfinex-derivatives","SOLF0:USTF0",1747823972770,5.9308,168.55,168.53,5.54031701]
["bitfinex-derivatives","SOLF0:USTF0",1747823972973,5.9308,168.55,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823973273,5.931,168.54,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823973472,91.3759,168.58,168.53,1.48339802]
["bitfinex-derivatives","SOLF0:USTF0",1747823973675,4.05689688,168.57,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747823973873,5.9314,168.53,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747823974171,5.9314,168.53,168.52,1.52749635]
["bitfinex-derivatives","SOLF0:USTF0",1747823974569,2.0359,168.58,168.52,1.52749635]
["bitfinex-derivatives","SOLF0:USTF0",1747823974773,89.32,168.59,168.53,1.48339004]
["bitfinex-derivatives","SOLF0:USTF0",1747823975071,89.32,168.59,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823975270,5.931,168.54,168.53,5.54028706]
["bitfinex-derivatives","SOLF0:USTF0",1747823975572,89.32,168.59,168.53,7.0237521]
["bitfinex-derivatives","SOLF0:USTF0",1747823975763,89.32,168.59,168.53,5.54028706]
["bitfinex-derivatives","SOLF0:USTF0",1747823976475,5.9308,168.55,168.53,4.05689688]
["bitfinex-derivatives","SOLF0:USTF0",1747823978474,5.931,168.54,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747823978663,5.931,168.54,168.53,1.48347561]
["bitfinex-derivatives","SOLF0:USTF0",1747823979067,5.9314,168.53,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747823979271,5.9314,168.53,168.52,1.52751296]
["bitfinex-derivatives","SOLF0:USTF0",1747823979568,5.9314,168.53,168.52,3.01110492]
["bitfinex-derivatives","SOLF0:USTF0",1747823981776,5.9314,168.53,168.52,1.52757276]
["bitfinex-derivatives","SOLF0:USTF0",1747823982764,5.931,168.54,168.52,1.52757276]
["bitfinex-derivatives","SOLF0:USTF0",1747823983577,5.931,168.54,168.52,7.45927276]
["bitfinex-derivatives","SOLF0:USTF0",1747823983767,5.931,168.54,168.52,5.9756808]
["bitfinex-derivatives","SOLF0:USTF0",1747823984169,5.931,168.54,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747823985683,5.9313,168.53,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747823985975,5.9313,168.53,168.52,1.52752188]
["bitfinex-derivatives","SOLF0:USTF0",1747823986279,5.9313,168.53,168.52,3.01106332]
["bitfinex-derivatives","SOLF0:USTF0",1747823987887,5.9311,168.54,168.52,8.94276332]
["bitfinex-derivatives","SOLF0:USTF0",1747823988182,5.9311,168.54,168.52,7.45922224]
["bitfinex-derivatives","SOLF0:USTF0",1747823988889,5.9311,168.54,168.52,5.9756808]
["bitfinex-derivatives","SOLF0:USTF0",1747823994678,95.2508,168.55,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747823997890,89.32,168.55,168.52,4.10087768]
["bitfinex-derivatives","SOLF0:USTF0",1747823998086,89.32,168.55,168.53,1.4834237]
["bitfinex-derivatives","SOLF0:USTF0",1747823998387,89.32,168.55,168.52,4.10087768]
["bitfinex-derivatives","SOLF0:USTF0",1747823998587,89.32,168.55,168.53,2.96687553]
["bitfinex-derivatives","SOLF0:USTF0",1747823998886,89.32,168.55,168.53,1.48343787]
["bitfinex-derivatives","SOLF0:USTF0",1747823999286,95.2508,168.55,168.53,7.41453787]
["bitfinex-derivatives","SOLF0:USTF0",1747824000789,95.2508,168.55,168.54,1.48343787]
["bitfinex-derivatives","SOLF0:USTF0",1747824003590,5.9313,168.53,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747824004690,5.9313,168.53,168.52,1.52751956]
["bitfinex-derivatives","SOLF0:USTF0",1747824006392,5.9313,168.53,168.52,0.0439808]
["bitfinex-derivatives","SOLF0:USTF0",1747824007401,9.98819688,168.53,168.52,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824015794,11.8641,168.51,168.42,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824016099,4.05689688,168.44,168.42,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824016294,89.26,168.43,168.42,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824017691,95.1948,168.43,168.42,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824019291,95.1948,168.43,168.41,0.04380352]
["bitfinex-derivatives","SOLF0:USTF0",1747824019292,5.9352,168.42,168.41,0.04380352]
["bitfinex-derivatives","SOLF0:USTF0",1747824021400,95.60780744,168.43,168.34,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824021596,6.34780744,168.4,168.34,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824021797,5.9377,168.35,168.34,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824023605,0.03926087,168.34,168.31,0.04105047]
["bitfinex-derivatives","SOLF0:USTF0",1747824024399,5.97746087,168.34,168.31,0.04105047]
["bitfinex-derivatives","SOLF0:USTF0",1747824026911,0.03926087,168.34,168.31,0.04105047]
["bitfinex-derivatives","SOLF0:USTF0",1747824027613,0.03926087,168.34,168.31,5.98005047]
["bitfinex-derivatives","SOLF0:USTF0",1747824028214,0.03926087,168.34,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747824032315,1000.0,230.0,168.31,0.04105047]
["bitfinex-derivatives","SOLF0:USTF0",1747824032316,512.94,168.45,168.31,0.04105047]
["bitfinex-derivatives","SOLF0:USTF0",1747824032506,512.94,168.45,168.3,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747824032507,5.9363,168.39,168.32,6.34780744]
["bitfinex-derivatives","SOLF0:USTF0",1747824032912,5.9363,168.39,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747824033217,95.1963,168.39,168.36,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747824033413,89.30405653,168.39,168.36,5.98251288]
["bitfinex-derivatives","SOLF0:USTF0",1747824033819,89.30405653,168.39,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747824034120,89.30405653,168.39,168.36,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1747824034621,89.30405653,168.39,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747824036620,89.30405653,168.39,168.36,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1747824036924,89.30405653,168.39,168.37,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747824039017,95.24025653,168.39,168.36,5.98261288]
["bitfinex-derivatives","SOLF0:USTF0",1747824039418,0.04405653,168.39,168.36,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1747824039625,0.04405653,168.39,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747824041925,0.04405653,168.39,168.36,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1747824045731,0.04405653,168.39,168.36,5.98271288]
["bitfinex-derivatives","SOLF0:USTF0",1747824045921,0.04405653,168.39,168.36,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1747824046432,0.04405653,168.39,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747824046621,0.04405653,168.39,168.36,0.04551288]
["bitfinex-derivatives","SOLF0:USTF0",1747824047131,0.04405653,168.39,168.37,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747824053235,0.04405653,168.39,168.38,12.28440744]
["bitfinex-derivatives","SOLF0:USTF0",1747824053534,512.94,168.45,168.38,12.28440744]
["bitfinex-derivatives","SOLF0:USTF0",1747824053535,602.14,168.45,168.38,6.34780744]
["bitfinex-derivatives","SOLF0:USTF0",1747824053732,602.14,168.45,168.38,174.34780744]
["bitfinex-derivatives","SOLF0:USTF0",1747824054226,89.2,168.45,168.4,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747824054431,89.2,168.45,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824055036,5.9348,168.43,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824055535,5.9346,168.44,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824056232,5.9348,168.43,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824059341,3.9495,168.5,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824059638,89.18,168.49,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824060242,5.9346,168.44,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824061536,5.9346,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747824063441,5.9346,168.44,168.41,5.97313785]
["bitfinex-derivatives","SOLF0:USTF0",1747824063940,5.9342,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747824064345,89.18,168.49,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824064544,5.9345,168.44,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824065441,89.18,168.45,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824065939,5.9352,168.42,168.41,0.03783785]
["bitfinex-derivatives","SOLF0:USTF0",1747824071141,84.62,168.44,168.36,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824071346,88.6437,168.44,168.34,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824072034,5.9376,168.35,168.34,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824072238,5.9376,168.35,168.34,3.38116751]
["bitfinex-derivatives","SOLF0:USTF0",1747824072947,5.9376,168.35,168.34,4.86603044]
["bitfinex-derivatives","SOLF0:USTF0",1747824074049,5.9376,168.35,168.34,3.38114433]
["bitfinex-derivatives","SOLF0:USTF0",1747824074350,5.9376,168.35,168.34,4.86605288]
["bitfinex-derivatives","SOLF0:USTF0",1747824074542,5.9376,168.35,168.34,1.48490855]
["bitfinex-derivatives","SOLF0:USTF0",1747824074848,5.938,168.34,168.33,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1747824075049,5.938,168.34,168.33,1.5282881]
["bitfinex-derivatives","SOLF0:USTF0",1747824075549,5.938,168.34,168.33,3.01321837]
["bitfinex-derivatives","SOLF0:USTF0",1747824081454,5.938,168.34,168.33,3.01318764]
["bitfinex-derivatives","SOLF0:USTF0",1747824086246,5.9376,168.35,168.33,8.95148764]
["bitfinex-derivatives","SOLF0:USTF0",1747824086447,5.9376,168.35,168.34,1.48487682]
["bitfinex-derivatives","SOLF0:USTF0",1747824087252,5.938,168.34,168.33,1.52831082]
["bitfinex-derivatives","SOLF0:USTF0",1747824087452,5.938,168.34,168.33,1.52826166]
["bitfinex-derivatives","SOLF0:USTF0",1747824087642,0.04230478,168.36,168.33,1.52826166]
["bitfinex-derivatives","SOLF0:USTF0",1747824087847,0.04230478,168.36,168.34,1.48488111]
["bitfinex-derivatives","SOLF0:USTF0",1747824088047,0.04230478,168.36,168.33,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1747824088245,0.04230478,168.36,168.34,1.48488111]
["bitfinex-derivatives","SOLF0:USTF0",1747824088452,0.04230478,168.36,168.33,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1747824088645,5.9378,168.35,168.34,1.48488028]
["bitfinex-derivatives","SOLF0:USTF0",1747824089158,5.9378,168.35,168.34,1.48487355]
["bitfinex-derivatives","SOLF0:USTF0",1747824090659,5.9378,168.35,168.34,2.96975333]
["bitfinex-derivatives","SOLF0:USTF0",1747824090956,5.9378,168.35,168.34,2.96975893]
["bitfinex-derivatives","SOLF0:USTF0",1747824094361,5.9378,168.35,168.34,2.96975995]
["bitfinex-derivatives","SOLF0:USTF0",1747824096160,5.9378,168.35,168.34,2.9697324]
["bitfinex-derivatives","SOLF0:USTF0",1747824099663,5.9378,168.35,168.34,7.03407737]
["bitfinex-derivatives","SOLF0:USTF0",1747824100065,5.9378,168.35,168.34,7.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1747824102459,0.04230478,168.36,168.34,7.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1747824102460,5.97970478,168.36,168.34,7.03408714]
["bitfinex-derivatives","SOLF0:USTF0",1747824102659,5.97970478,168.36,168.34,5.54922475]
["bitfinex-derivatives","SOLF0:USTF0",1747824102857,5.97970478,168.36,168.35,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824103465,5.97970478,168.36,168.35,5.54920653]
["bitfinex-derivatives","SOLF0:USTF0",1747824103860,5.97970478,168.36,168.35,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824104065,5.97970478,168.36,168.35,5.54915789]
["bitfinex-derivatives","SOLF0:USTF0",1747824104967,5.97970478,168.36,168.35,5.54912639]
["bitfinex-derivatives","SOLF0:USTF0",1747824105573,5.97970478,168.36,168.35,7.03390832]
["bitfinex-derivatives","SOLF0:USTF0",1747824106466,5.97970478,168.36,168.35,5.5491269]
["bitfinex-derivatives","SOLF0:USTF0",1747824106664,5.97970478,168.36,168.35,7.03398167]
["bitfinex-derivatives","SOLF0:USTF0",1747824106864,5.97970478,168.36,168.35,5.54919974]
["bitfinex-derivatives","SOLF0:USTF0",1747824108175,0.04230478,168.36,168.35,5.54919974]
["bitfinex-derivatives","SOLF0:USTF0",1747824109276,0.04230478,168.36,168.35,7.03400803]
["bitfinex-derivatives","SOLF0:USTF0",1747824109676,5.97960478,168.36,168.35,7.03400803]
["bitfinex-derivatives","SOLF0:USTF0",1747824111982,5.97960478,168.36,168.35,7.03396029]
["bitfinex-derivatives","SOLF0:USTF0",1747824115687,5.97960478,168.36,168.35,7.03393099]
["bitfinex-derivatives","SOLF0:USTF0",1747824117387,5.97960478,168.36,168.35,2.96958816]
["bitfinex-derivatives","SOLF0:USTF0",1747824117781,5.97960478,168.36,168.35,1.48480829]
["bitfinex-derivatives","SOLF0:USTF0",1747824118786,5.97960478,168.36,168.35,2.96964163]
["bitfinex-derivatives","SOLF0:USTF0",1747824119285,5.97960478,168.36,168.35,1.48480829]
["bitfinex-derivatives","SOLF0:USTF0",1747824119488,5.97960478,168.36,168.35,2.9696393]
["bitfinex-derivatives","SOLF0:USTF0",1747824120491,5.97960478,168.36,168.35,1.48480829]
["bitfinex-derivatives","SOLF0:USTF0",1747824120692,5.97960478,168.36,168.35,2.96962823]
["bitfinex-derivatives","SOLF0:USTF0",1747824121092,5.97960478,168.36,168.35,2.96964806]
["bitfinex-derivatives","SOLF0:USTF0",1747824124587,5.9376,168.35,168.34,1.8962814]
["bitfinex-derivatives","SOLF0:USTF0",1747824124892,5.9376,168.35,168.33,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1747824124893,89.06,168.35,168.33,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1747824125294,5.938,168.34,168.33,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1747824125488,93.12434497,168.35,168.25,5.06223999]
["bitfinex-derivatives","SOLF0:USTF0",1747824125690,4.06434497,168.33,168.25,5.06223999]
["bitfinex-derivatives","SOLF0:USTF0",1747824125890,93.12434497,168.35,168.28,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824126391,5.9384,168.33,168.3,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824126592,0.03819755,168.32,168.3,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824127398,0.03819755,168.32,168.29,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824129399,0.03819755,168.32,168.29,10.00404497]
["bitfinex-derivatives","SOLF0:USTF0",1747824131097,0.03819755,168.32,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747824131403,0.03819755,168.32,168.29,10.00404497]
["bitfinex-derivatives","SOLF0:USTF0",1747824136302,0.03819755,168.32,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747824136496,0.03819755,168.32,168.31,1.48518412]
["bitfinex-derivatives","SOLF0:USTF0",1747824136696,0.03819755,168.32,168.31,1.48518644]
["bitfinex-derivatives","SOLF0:USTF0",1747824137005,0.03819755,168.32,168.31,7.42418644]
["bitfinex-derivatives","SOLF0:USTF0",1747824137304,0.03819755,168.32,168.31,11.48853141]
["bitfinex-derivatives","SOLF0:USTF0",1747824137892,0.03819755,168.32,168.31,12.97368759]
["bitfinex-derivatives","SOLF0:USTF0",1747824147713,0.03819755,168.32,168.31,12.97357807]
["bitfinex-derivatives","SOLF0:USTF0",1747824149015,0.03819755,168.32,168.31,12.97358698]
["bitfinex-derivatives","SOLF0:USTF0",1747824151414,89.08,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747824151914,95.0168,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747824152113,89.08,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747824152414,95.0167,168.38,168.35,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747824152616,95.0617911,168.38,168.35,5.98089479]
["bitfinex-derivatives","SOLF0:USTF0",1747824153814,89.1250911,168.38,168.36,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747824154011,0.0450911,168.38,168.36,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824154916,0.0450911,168.38,168.37,7.42166452]
["bitfinex-derivatives","SOLF0:USTF0",1747824155219,0.0450911,168.38,168.37,1.48476452]
["bitfinex-derivatives","SOLF0:USTF0",1747824155418,0.0450911,168.38,168.36,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824156215,0.0450911,168.38,168.36,10.00154497]
["bitfinex-derivatives","SOLF0:USTF0",1747824157317,5.9817911,168.38,168.36,10.00154497]
["bitfinex-derivatives","SOLF0:USTF0",1747824157518,0.0450911,168.38,168.36,10.00154497]
["bitfinex-derivatives","SOLF0:USTF0",1747824158020,0.0450911,168.38,168.37,7.42170825]
["bitfinex-derivatives","SOLF0:USTF0",1747824158920,5.9354,168.42,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747824159220,5.9349,168.43,168.4,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747824159920,5.9349,168.43,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824160517,5.9352,168.42,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824162022,5.9352,168.42,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824164321,5.9352,168.42,168.4,5.97524341]
["bitfinex-derivatives","SOLF0:USTF0",1747824164912,5.9355,168.41,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824168133,88.98,168.45,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824168331,88.98,168.45,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824168632,5.9351,168.43,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824168929,88.98,168.45,168.4,5.97504341]
["bitfinex-derivatives","SOLF0:USTF0",1747824169830,5.9353,168.42,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824170629,88.98,168.45,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824171633,5.9352,168.42,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824173533,5.9349,168.43,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824181038,88.98,168.45,168.4,5.97514341]
["bitfinex-derivatives","SOLF0:USTF0",1747824181238,88.98,168.45,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824181540,4.06434497,168.43,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824181845,5.9355,168.41,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824191049,5.9353,168.42,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824192342,88.98,168.45,168.4,4.10368838]
["bitfinex-derivatives","SOLF0:USTF0",1747824192848,5.9345,168.44,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747824196451,5.9345,168.44,168.42,1.48438905]
["bitfinex-derivatives","SOLF0:USTF0",1747824196652,5.9345,168.44,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747824196847,5.9345,168.44,168.42,1.48438905]
["bitfinex-derivatives","SOLF0:USTF0",1747824197053,5.9345,168.44,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747824197254,5.9345,168.44,168.42,1.48438905]
["bitfinex-derivatives","SOLF0:USTF0",1747824197454,5.9345,168.44,168.41,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747824197755,5.9345,168.44,168.42,1.48438888]
["bitfinex-derivatives","SOLF0:USTF0",1747824197948,5.9345,168.44,168.42,1.48438945]
["bitfinex-derivatives","SOLF0:USTF0",1747824198656,5.9348,168.43,168.42,1.48438945]
["bitfinex-derivatives","SOLF0:USTF0",1747824198844,5.9348,168.43,168.42,2.96879692]
["bitfinex-derivatives","SOLF0:USTF0",1747824199044,5.9348,168.43,168.42,1.48438945]
["bitfinex-derivatives","SOLF0:USTF0",1747824200145,5.9355,168.41,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824200555,5.9355,168.41,168.4,1.52398641]
["bitfinex-derivatives","SOLF0:USTF0",1747824200856,5.9355,168.41,168.4,1.52398695]
["bitfinex-derivatives","SOLF0:USTF0",1747824202257,5.9355,168.41,168.4,0.03934341]
["bitfinex-derivatives","SOLF0:USTF0",1747824207258,5.9355,168.41,168.4,1.52398909]
["bitfinex-derivatives","SOLF0:USTF0",1747824207458,5.9353,168.42,168.4,1.52398909]
["bitfinex-derivatives","SOLF0:USTF0",1747824207766,88.98,168.45,168.41,5.54889175]
["bitfinex-derivatives","SOLF0:USTF0",1747824207957,88.98,168.45,168.41,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824208164,88.98,168.45,168.41,11.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1747824208462,88.98,168.45,168.42,1.48437454]
["bitfinex-derivatives","SOLF0:USTF0",1747824208662,5.9348,168.44,168.41,11.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1747824208960,5.9348,168.44,168.42,1.48434769]
["bitfinex-derivatives","SOLF0:USTF0",1747824209160,5.9348,168.44,168.41,11.48419211]
["bitfinex-derivatives","SOLF0:USTF0",1747824209355,5.9348,168.44,168.42,2.96891639]
["bitfinex-derivatives","SOLF0:USTF0",1747824209568,5.9348,168.43,168.42,1.48454714]
["bitfinex-derivatives","SOLF0:USTF0",1747824209764,5.9348,168.43,168.42,2.96896123]
["bitfinex-derivatives","SOLF0:USTF0",1747824211264,5.9348,168.43,168.42,1.48454714]
["bitfinex-derivatives","SOLF0:USTF0",1747824212263,5.9348,168.43,168.42,2.96900227]
["bitfinex-derivatives","SOLF0:USTF0",1747824212465,5.9348,168.43,168.42,1.48454714]
["bitfinex-derivatives","SOLF0:USTF0",1747824212664,5.9348,168.43,168.42,2.96898245]
["bitfinex-derivatives","SOLF0:USTF0",1747824213468,5.9348,168.43,168.42,1.48454714]
["bitfinex-derivatives","SOLF0:USTF0",1747824213661,5.9348,168.43,168.42,2.96902209]
["bitfinex-derivatives","SOLF0:USTF0",1747824213856,5.9348,168.43,168.42,1.48454714]
["bitfinex-derivatives","SOLF0:USTF0",1747824214265,5.9348,168.43,168.42,2.96902209]
["bitfinex-derivatives","SOLF0:USTF0",1747824214561,5.9348,168.43,168.42,2.96896924]
["bitfinex-derivatives","SOLF0:USTF0",1747824222171,5.9346,168.44,168.42,8.90406924]
["bitfinex-derivatives","SOLF0:USTF0",1747824222361,5.9346,168.44,168.42,7.41964714]
["bitfinex-derivatives","SOLF0:USTF0",1747824222668,94.9143,168.45,168.42,7.41964714]
["bitfinex-derivatives","SOLF0:USTF0",1747824222972,94.9143,168.45,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747824224273,5.9345,168.44,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747824224475,88.98,168.45,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747824225571,94.9143,168.45,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747824226875,5.9343,168.45,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747824229177,5.9343,168.45,168.41,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824229372,5.9343,168.45,168.42,1.48440333]
["bitfinex-derivatives","SOLF0:USTF0",1747824229576,5.9343,168.45,168.41,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824229770,5.9343,168.45,168.42,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747824229973,5.9339,168.46,168.43,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824230174,5.9339,168.46,168.43,4.10480704]
["bitfinex-derivatives","SOLF0:USTF0",1747824230374,5.9339,168.46,168.43,10.03940704]
["bitfinex-derivatives","SOLF0:USTF0",1747824230576,5.9339,168.46,168.43,4.10480704]
["bitfinex-derivatives","SOLF0:USTF0",1747824230967,5.9336,168.47,168.43,4.10480704]
["bitfinex-derivatives","SOLF0:USTF0",1747824231172,88.76,168.48,168.43,4.10480704]
["bitfinex-derivatives","SOLF0:USTF0",1747824231372,11.11014463,168.52,168.45,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824231577,5.9325,168.5,168.47,4.10496451]
["bitfinex-derivatives","SOLF0:USTF0",1747824232088,5.933,168.48,168.47,4.10496451]
["bitfinex-derivatives","SOLF0:USTF0",1747824232273,5.933,168.48,168.47,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1747824257591,92.82434497,168.52,168.47,0.04061954]
["bitfinex-derivatives","SOLF0:USTF0",1747824258595,5.9327,168.49,168.47,5.97401954]
["bitfinex-derivatives","SOLF0:USTF0",1747824258796,92.82434497,168.52,168.47,5.97401954]
["bitfinex-derivatives","SOLF0:USTF0",1747824259101,5.9325,168.5,168.47,5.97401954]
["bitfinex-derivatives","SOLF0:USTF0",1747824259802,5.9325,168.5,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747824260008,5.9325,168.5,168.47,4.10496451]
["bitfinex-derivatives","SOLF0:USTF0",1747824260296,5.9325,168.5,168.47,10.03816451]
["bitfinex-derivatives","SOLF0:USTF0",1747824260502,5.9325,168.5,168.47,4.10496451]
["bitfinex-derivatives","SOLF0:USTF0",1747824261603,88.66,168.55,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747824261803,5.9321,168.51,168.48,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747824262907,5.9318,168.52,168.49,9.99694497]
["bitfinex-derivatives","SOLF0:USTF0",1747824263307,88.66,168.55,168.49,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824264110,88.66,168.55,168.48,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747824264310,4.06434497,168.54,168.48,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824265311,5.9323,168.51,168.48,9.99714497]
["bitfinex-derivatives","SOLF0:USTF0",1747824267810,5.9324,168.5,168.48,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824269013,5.9324,168.5,168.48,9.99734497]
["bitfinex-derivatives","SOLF0:USTF0",1747824269216,88.66,168.55,168.48,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824269715,5.9319,168.52,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747824270417,5.932,168.51,168.49,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747824272718,5.9324,168.5,168.48,9.99734497]
["bitfinex-derivatives","SOLF0:USTF0",1747824272924,5.9324,168.5,168.49,1.48371169]
["bitfinex-derivatives","SOLF0:USTF0",1747824273314,5.9322,168.51,168.49,1.48371169]
["bitfinex-derivatives","SOLF0:USTF0",1747824273519,5.9322,168.51,168.48,9.99734497]
["bitfinex-derivatives","SOLF0:USTF0",1747824273723,5.9322,168.51,168.49,1.48373116]
["bitfinex-derivatives","SOLF0:USTF0",1747824273925,5.9318,168.52,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747824274929,5.9318,168.52,168.5,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824276221,5.9312,168.54,168.5,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824276420,5.9312,168.54,168.5,4.10588369]
["bitfinex-derivatives","SOLF0:USTF0",1747824276816,88.66,168.55,168.5,4.10588369]
["bitfinex-derivatives","SOLF0:USTF0",1747824277119,5.9311,168.54,168.5,4.10588369]
["bitfinex-derivatives","SOLF0:USTF0",1747824278018,5.9311,168.54,168.5,10.03808369]
["bitfinex-derivatives","SOLF0:USTF0",1747824279927,5.9314,168.53,168.5,4.10588369]
["bitfinex-derivatives","SOLF0:USTF0",1747824280425,94.5908,168.55,168.5,4.10588369]
["bitfinex-derivatives","SOLF0:USTF0",1747824281027,5.931,168.54,168.5,10.03808369]
["bitfinex-derivatives","SOLF0:USTF0",1747824281221,88.66,168.55,168.5,10.03808369]
["bitfinex-derivatives","SOLF0:USTF0",1747824281727,88.66,168.55,168.5,4.10588369]
["bitfinex-derivatives","SOLF0:USTF0",1747824282422,94.5907,168.55,168.51,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747824284127,88.66,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747824287629,94.5907,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747824287830,88.66,168.55,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747824288324,94.5908,168.55,168.51,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747824293534,94.5908,168.55,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747824296037,88.66,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747824297636,94.5908,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747824298134,88.66,168.55,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747824299340,88.52,168.58,168.52,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747824299540,92.58434497,168.58,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824300041,5.9305,168.56,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824300540,92.58434497,168.58,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824300940,5.9308,168.55,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824301941,5.9309,168.54,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824303641,9.99524497,168.54,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824304147,98.51524497,168.54,168.53,0.03886678]
["bitfinex-derivatives","SOLF0:USTF0",1747824304747,98.51524497,168.54,168.53,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824314059,5.9339,168.46,168.44,1.55655987]
["bitfinex-derivatives","SOLF0:USTF0",1747824314249,98.51524497,168.54,168.45,1.48399566]
["bitfinex-derivatives","SOLF0:USTF0",1747824314250,4.06434497,168.5,168.45,1.48399566]
["bitfinex-derivatives","SOLF0:USTF0",1747824314450,4.06434497,168.5,168.44,1.55655987]
["bitfinex-derivatives","SOLF0:USTF0",1747824314451,88.54,168.5,168.44,1.55655987]
["bitfinex-derivatives","SOLF0:USTF0",1747824314747,88.54,168.5,168.45,2.96808287]
["bitfinex-derivatives","SOLF0:USTF0",1747824314948,88.54,168.5,168.45,7.41792213]
["bitfinex-derivatives","SOLF0:USTF0",1747824315144,5.9331,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824315348,0.04126346,168.49,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824316056,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824318260,0.04126346,168.49,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824319062,5.933,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824320153,5.97406346,168.49,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824320660,5.9331,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824324461,5.9331,168.48,168.46,5.978223]
["bitfinex-derivatives","SOLF0:USTF0",1747824330566,5.9331,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824330768,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824332266,5.9332,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824334775,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824354486,5.9332,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824354683,0.04126346,168.49,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824355792,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824364401,0.04126346,168.49,168.46,1.5285874]
["bitfinex-derivatives","SOLF0:USTF0",1747824364604,0.04126346,168.49,168.47,2.96804498]
["bitfinex-derivatives","SOLF0:USTF0",1747824364797,0.04126346,168.49,168.47,1.48398058]
["bitfinex-derivatives","SOLF0:USTF0",1747824365607,5.97416346,168.49,168.47,7.41738058]
["bitfinex-derivatives","SOLF0:USTF0",1747824366104,5.97416346,168.49,168.47,1.48398058]
["bitfinex-derivatives","SOLF0:USTF0",1747824366497,5.97416346,168.49,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824366704,5.97416346,168.49,168.47,1.48397393]
["bitfinex-derivatives","SOLF0:USTF0",1747824367000,5.97416346,168.49,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824367189,5.97416346,168.49,168.47,1.48396712]
["bitfinex-derivatives","SOLF0:USTF0",1747824367391,5.97416346,168.49,168.46,5.978223]
["bitfinex-derivatives","SOLF0:USTF0",1747824367695,5.97416346,168.49,168.47,1.48394607]
["bitfinex-derivatives","SOLF0:USTF0",1747824367898,5.9331,168.48,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824368197,5.9331,168.48,168.47,1.48395923]
["bitfinex-derivatives","SOLF0:USTF0",1747824368595,0.04126346,168.49,168.47,1.48395923]
["bitfinex-derivatives","SOLF0:USTF0",1747824368805,0.04126346,168.49,168.48,1.48390666]
["bitfinex-derivatives","SOLF0:USTF0",1747824369610,5.97396346,168.49,168.48,1.48390666]
["bitfinex-derivatives","SOLF0:USTF0",1747824369901,0.04126346,168.49,168.48,2.96775698]
["bitfinex-derivatives","SOLF0:USTF0",1747824370709,0.04126346,168.49,168.48,2.96766221]
["bitfinex-derivatives","SOLF0:USTF0",1747824371207,5.97396346,168.49,168.48,2.96766221]
["bitfinex-derivatives","SOLF0:USTF0",1747824375507,5.97396346,168.49,168.48,2.96767453]
["bitfinex-derivatives","SOLF0:USTF0",1747824379109,5.97396346,168.49,168.48,1.48385032]
["bitfinex-derivatives","SOLF0:USTF0",1747824380310,5.97396346,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747824382508,0.04126346,168.49,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747824382815,0.04126346,168.49,168.46,6.17016797]
["bitfinex-derivatives","SOLF0:USTF0",1747824383007,0.04126346,168.49,168.47,1.48383025]
["bitfinex-derivatives","SOLF0:USTF0",1747824383207,5.97416346,168.49,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747824383408,5.97416346,168.49,168.46,6.17016797]
["bitfinex-derivatives","SOLF0:USTF0",1747824383611,5.97416346,168.49,168.47,1.48382109]
["bitfinex-derivatives","SOLF0:USTF0",1747824383809,5.97416346,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747824384211,5.97416346,168.49,168.47,7.417221]
["bitfinex-derivatives","SOLF0:USTF0",1747824385216,5.97416346,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747824388718,0.04126346,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747824388925,0.04126346,168.49,168.48,7.41688753]
["bitfinex-derivatives","SOLF0:USTF0",1747824389125,88.44,168.53,168.48,5.5481325]
["bitfinex-derivatives","SOLF0:USTF0",1747824389324,5.9325,168.5,168.46,6.17016797]
["bitfinex-derivatives","SOLF0:USTF0",1747824389524,5.9325,168.5,168.47,7.41690364]
["bitfinex-derivatives","SOLF0:USTF0",1747824389731,5.9325,168.5,168.48,1.48370364]
["bitfinex-derivatives","SOLF0:USTF0",1747824389931,5.9325,168.5,168.49,1.48370364]
["bitfinex-derivatives","SOLF0:USTF0",1747824390131,5.9325,168.5,168.46,2.105823]
["bitfinex-derivatives","SOLF0:USTF0",1747824390325,4.06434497,168.51,168.47,1.48366998]
["bitfinex-derivatives","SOLF0:USTF0",1747824391041,5.9331,168.48,168.47,1.48366998]
["bitfinex-derivatives","SOLF0:USTF0",1747824391829,5.9331,168.48,168.46,2.105823]
["bitfinex-derivatives","SOLF0:USTF0",1747824392035,5.9334,168.47,168.46,2.105823]
["bitfinex-derivatives","SOLF0:USTF0",1747824392332,5.9334,168.47,168.46,3.58975694]
["bitfinex-derivatives","SOLF0:USTF0",1747824393234,5.9334,168.47,168.46,1.52845694]
["bitfinex-derivatives","SOLF0:USTF0",1747824393536,5.9334,168.47,168.46,3.01239741]
["bitfinex-derivatives","SOLF0:USTF0",1747824393737,5.9334,168.47,168.46,3.0124458]
["bitfinex-derivatives","SOLF0:USTF0",1747824394934,5.9334,168.47,168.46,1.52846347]
["bitfinex-derivatives","SOLF0:USTF0",1747824395136,9.99774497,168.47,168.46,1.52846347]
["bitfinex-derivatives","SOLF0:USTF0",1747824396337,9.99774497,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824398541,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824398741,9.99774497,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824402848,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824408347,9.99774497,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824415655,5.9334,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824415863,9.99774497,168.47,168.46,0.044523]
["bitfinex-derivatives","SOLF0:USTF0",1747824420448,9.99774497,168.47,168.46,2.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824421353,4.06434497,168.47,168.39,107.45643348]
["bitfinex-derivatives","SOLF0:USTF0",1747824421560,4.06434497,168.44,168.4,1.48434971]
["bitfinex-derivatives","SOLF0:USTF0",1747824421859,4.06434497,168.44,168.41,1.48434971]
["bitfinex-derivatives","SOLF0:USTF0",1747824422065,4.06434497,168.44,168.39,107.45643348]
["bitfinex-derivatives","SOLF0:USTF0",1747824422362,4.06434497,168.44,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824422363,0.03764882,168.43,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824422762,5.9355,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824422957,5.9355,168.41,168.4,1.52338765]
["bitfinex-derivatives","SOLF0:USTF0",1747824423159,5.9355,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824424466,94.3155,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824432367,88.38,168.41,168.4,5.9747881]
["bitfinex-derivatives","SOLF0:USTF0",1747824432561,4.06434497,168.42,168.4,5.9747881]
["bitfinex-derivatives","SOLF0:USTF0",1747824433370,9.99954497,168.42,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824434667,5.9352,168.42,168.4,5.9747881]
["bitfinex-derivatives","SOLF0:USTF0",1747824434873,92.52199379,168.43,168.4,5.9747881]
["bitfinex-derivatives","SOLF0:USTF0",1747824435876,5.9354,168.42,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824437682,5.9355,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824438480,5.9353,168.42,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824440379,5.9355,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824443582,5.9353,168.42,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824444784,5.9355,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824453088,5.9353,168.42,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824453788,5.9355,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824463493,9.99984497,168.41,168.4,0.0388881]
["bitfinex-derivatives","SOLF0:USTF0",1747824465401,9.99984497,168.41,168.4,8.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824465700,5.9373,168.36,168.33,169.55655987]
["bitfinex-derivatives","SOLF0:USTF0",1747824465890,5.9373,168.36,168.34,2.96964994]
["bitfinex-derivatives","SOLF0:USTF0",1747824466089,5.9373,168.36,168.35,1.48482477]
["bitfinex-derivatives","SOLF0:USTF0",1747824466997,5.97670453,168.37,168.35,1.48482477]
["bitfinex-derivatives","SOLF0:USTF0",1747824467296,0.03960453,168.37,168.36,1.48482477]
["bitfinex-derivatives","SOLF0:USTF0",1747824467800,5.97650453,168.37,168.36,1.48482477]
["bitfinex-derivatives","SOLF0:USTF0",1747824467995,5.97650453,168.37,168.36,2.96964994]
["bitfinex-derivatives","SOLF0:USTF0",1747824469104,5.97650453,168.37,168.36,2.96966562]
["bitfinex-derivatives","SOLF0:USTF0",1747824476400,5.97650453,168.37,168.36,2.96967239]
["bitfinex-derivatives","SOLF0:USTF0",1747824480302,5.97650453,168.37,168.36,2.96967236]
["bitfinex-derivatives","SOLF0:USTF0",1747824482015,0.03960453,168.37,168.36,2.96967236]
["bitfinex-derivatives","SOLF0:USTF0",1747824483217,0.03960453,168.37,168.36,8.90697236]
["bitfinex-derivatives","SOLF0:USTF0",1747824483508,88.38,168.42,168.36,7.03401733]
["bitfinex-derivatives","SOLF0:USTF0",1747824483696,5.9361,168.4,168.37,7.42154719]
["bitfinex-derivatives","SOLF0:USTF0",1747824483904,5.9361,168.4,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747824484100,88.32,168.42,168.37,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747824484305,4.10441513,168.41,168.38,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1747824484505,4.06434497,168.39,168.38,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1747824484904,10.00054497,168.39,168.38,0.04027229]
["bitfinex-derivatives","SOLF0:USTF0",1747824488513,10.00054497,168.39,168.38,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824489016,5.9362,168.39,168.38,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824489210,10.00054497,168.39,168.38,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824500715,5.9387,168.32,168.31,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747824500916,5.9387,168.32,168.31,5.4849465]
["bitfinex-derivatives","SOLF0:USTF0",1747824501211,5.9387,168.32,168.31,6.97011843]
["bitfinex-derivatives","SOLF0:USTF0",1747824502820,5.9387,168.32,168.31,6.97028535]
["bitfinex-derivatives","SOLF0:USTF0",1747824505126,5.9387,168.32,168.31,6.97022957]
["bitfinex-derivatives","SOLF0:USTF0",1747824506922,5.9387,168.32,168.31,6.9702326]
["bitfinex-derivatives","SOLF0:USTF0",1747824510122,5.9391,168.31,168.3,2.06316486]
["bitfinex-derivatives","SOLF0:USTF0",1747824510323,5.9391,168.31,168.3,3.548442]
["bitfinex-derivatives","SOLF0:USTF0",1747824511531,5.9391,168.31,168.3,5.03373017]
["bitfinex-derivatives","SOLF0:USTF0",1747824519134,5.9391,168.31,168.3,5.0337392]
["bitfinex-derivatives","SOLF0:USTF0",1747824523040,5.9391,168.31,168.3,1.52545303]
["bitfinex-derivatives","SOLF0:USTF0",1747824523336,5.9391,168.31,168.3,0.04016486]
["bitfinex-derivatives","SOLF0:USTF0",1747824523534,5.9391,168.31,168.3,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824523731,5.9405,168.27,168.26,1.54407667]
["bitfinex-derivatives","SOLF0:USTF0",1747824523934,5.9405,168.27,168.26,3.02962489]
["bitfinex-derivatives","SOLF0:USTF0",1747824525442,5.9405,168.27,168.26,2.97118292]
["bitfinex-derivatives","SOLF0:USTF0",1747824526246,5.9405,168.27,168.26,1.4856347]
["bitfinex-derivatives","SOLF0:USTF0",1747824526744,5.9408,168.26,168.25,2.14316053]
["bitfinex-derivatives","SOLF0:USTF0",1747824526946,5.9408,168.26,168.25,3.62879186]
["bitfinex-derivatives","SOLF0:USTF0",1747824528749,5.9408,168.26,168.25,5.11442442]
["bitfinex-derivatives","SOLF0:USTF0",1747824528945,4.10742143,168.28,168.25,5.11442442]
["bitfinex-derivatives","SOLF0:USTF0",1747824529154,0.04307646,168.28,168.25,3.62879309]
["bitfinex-derivatives","SOLF0:USTF0",1747824529348,0.04307646,168.28,168.26,1.48558505]
["bitfinex-derivatives","SOLF0:USTF0",1747824529547,0.04307646,168.28,168.27,1.48554122]
["bitfinex-derivatives","SOLF0:USTF0",1747824530553,5.98317646,168.28,168.27,1.48554122]
["bitfinex-derivatives","SOLF0:USTF0",1747824531057,10.00364497,168.31,168.27,1.48554122]
["bitfinex-derivatives","SOLF0:USTF0",1747824531351,5.9393,168.31,168.26,5.99504497]
["bitfinex-derivatives","SOLF0:USTF0",1747824531552,5.9393,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747824532163,5.97688282,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747824532450,5.97688282,168.31,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824532652,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824532952,5.9395,168.3,168.28,1.48545226]
["bitfinex-derivatives","SOLF0:USTF0",1747824533155,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824533455,5.9395,168.3,168.28,1.48545226]
["bitfinex-derivatives","SOLF0:USTF0",1747824533652,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824533953,5.9395,168.3,168.28,1.48543653]
["bitfinex-derivatives","SOLF0:USTF0",1747824534153,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824534448,5.9395,168.3,168.28,1.48543619]
["bitfinex-derivatives","SOLF0:USTF0",1747824534639,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824534841,5.9395,168.3,168.28,1.48542977]
["bitfinex-derivatives","SOLF0:USTF0",1747824535045,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824535245,5.9395,168.3,168.28,1.48542977]
["bitfinex-derivatives","SOLF0:USTF0",1747824535451,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824535654,5.9395,168.3,168.28,1.48542977]
["bitfinex-derivatives","SOLF0:USTF0",1747824535946,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824536256,5.9395,168.3,168.28,1.48542959]
["bitfinex-derivatives","SOLF0:USTF0",1747824536459,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824536758,5.97678282,168.31,168.28,7.42552959]
["bitfinex-derivatives","SOLF0:USTF0",1747824537057,0.03758282,168.31,168.26,5.99504497]
["bitfinex-derivatives","SOLF0:USTF0",1747824537250,0.03758282,168.31,168.27,1.48543637]
["bitfinex-derivatives","SOLF0:USTF0",1747824537443,5.9397,168.3,168.28,1.48543637]
["bitfinex-derivatives","SOLF0:USTF0",1747824537646,5.9397,168.3,168.28,1.48543769]
["bitfinex-derivatives","SOLF0:USTF0",1747824538958,5.9397,168.3,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747824539157,5.9397,168.3,168.28,1.48542979]
["bitfinex-derivatives","SOLF0:USTF0",1747824539361,5.9394,168.3,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747824539560,5.9394,168.3,168.28,1.48542979]
["bitfinex-derivatives","SOLF0:USTF0",1747824539854,5.9394,168.3,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747824540058,5.9398,168.29,168.28,1.48542961]
["bitfinex-derivatives","SOLF0:USTF0",1747824541659,5.9398,168.29,168.28,2.97086051]
["bitfinex-derivatives","SOLF0:USTF0",1747824544657,5.9398,168.29,168.28,2.97091197]
["bitfinex-derivatives","SOLF0:USTF0",1747824546663,0.03758282,168.31,168.28,2.97091197]
["bitfinex-derivatives","SOLF0:USTF0",1747824546853,0.03758282,168.31,168.29,1.48548107]
["bitfinex-derivatives","SOLF0:USTF0",1747824547056,0.03758282,168.31,168.28,1.4854309]
["bitfinex-derivatives","SOLF0:USTF0",1747824547360,5.9394,168.3,168.29,1.48545698]
["bitfinex-derivatives","SOLF0:USTF0",1747824548057,5.9394,168.3,168.29,1.48543271]
["bitfinex-derivatives","SOLF0:USTF0",1747824549366,5.9394,168.3,168.29,2.97087022]
["bitfinex-derivatives","SOLF0:USTF0",1747824552458,5.9394,168.3,168.29,1.48543271]
["bitfinex-derivatives","SOLF0:USTF0",1747824553870,5.9403,168.28,168.25,9.61075694]
["bitfinex-derivatives","SOLF0:USTF0",1747824554074,5.9403,168.28,168.26,1.48551858]
["bitfinex-derivatives","SOLF0:USTF0",1747824554274,5.9403,168.28,168.27,1.48551858]
["bitfinex-derivatives","SOLF0:USTF0",1747824555387,5.9403,168.28,168.27,2.97103983]
["bitfinex-derivatives","SOLF0:USTF0",1747824560289,5.9403,168.28,168.27,2.971148]
["bitfinex-derivatives","SOLF0:USTF0",1747824562990,10.00464497,168.28,168.27,1.48552125]
["bitfinex-derivatives","SOLF0:USTF0",1747824563492,10.00464497,168.28,168.27,2.9711853]
["bitfinex-derivatives","SOLF0:USTF0",1747824564192,10.00464497,168.28,168.27,1.48552125]
["bitfinex-derivatives","SOLF0:USTF0",1747824564493,10.00464497,168.28,168.27,2.97119483]
["bitfinex-derivatives","SOLF0:USTF0",1747824565093,10.00464497,168.28,168.27,1.48552125]
["bitfinex-derivatives","SOLF0:USTF0",1747824565293,10.00464497,168.28,168.27,2.9711991]
["bitfinex-derivatives","SOLF0:USTF0",1747824565493,10.00464497,168.28,168.27,1.48552125]
["bitfinex-derivatives","SOLF0:USTF0",1747824566091,10.00464497,168.28,168.27,2.97120377]
["bitfinex-derivatives","SOLF0:USTF0",1747824566596,10.00464497,168.28,168.27,1.48552125]
["bitfinex-derivatives","SOLF0:USTF0",1747824566895,10.00464497,168.28,168.27,2.97119892]
["bitfinex-derivatives","SOLF0:USTF0",1747824567092,98.30464497,168.28,168.27,2.97119892]
["bitfinex-derivatives","SOLF0:USTF0",1747824567493,98.30464497,168.28,168.27,2.97119501]
["bitfinex-derivatives","SOLF0:USTF0",1747824570300,98.30464497,168.28,168.27,1.48552125]
["bitfinex-derivatives","SOLF0:USTF0",1747824571402,98.30464497,168.28,168.27,2.97124912]
["bitfinex-derivatives","SOLF0:USTF0",1747824571602,98.30464497,168.28,168.27,1.48572787]
["bitfinex-derivatives","SOLF0:USTF0",1747824572502,5.9399,168.29,168.27,1.48572787]
["bitfinex-derivatives","SOLF0:USTF0",1747824572702,5.9399,168.29,168.28,1.48559801]
["bitfinex-derivatives","SOLF0:USTF0",1747824574307,5.9399,168.29,168.28,2.97117654]
["bitfinex-derivatives","SOLF0:USTF0",1747824576208,5.9399,168.29,168.28,2.97115366]
["bitfinex-derivatives","SOLF0:USTF0",1747824578009,5.9399,168.29,168.28,2.97115563]
["bitfinex-derivatives","SOLF0:USTF0",1747824582114,5.9399,168.29,168.28,2.97126151]
["bitfinex-derivatives","SOLF0:USTF0",1747824582316,5.9399,168.29,168.28,1.48568298]
["bitfinex-derivatives","SOLF0:USTF0",1747824584918,5.9402,168.28,168.25,5.97996053]
["bitfinex-derivatives","SOLF0:USTF0",1747824585115,4.06434497,168.3,168.26,1.48557746]
["bitfinex-derivatives","SOLF0:USTF0",1747824585317,4.06434497,168.3,168.27,1.48557746]
["bitfinex-derivatives","SOLF0:USTF0",1747824585519,5.9399,168.29,168.28,1.48557746]
["bitfinex-derivatives","SOLF0:USTF0",1747824585820,5.9399,168.29,168.28,2.97115534]
["bitfinex-derivatives","SOLF0:USTF0",1747824595329,4.06434497,168.3,168.28,2.97115534]
["bitfinex-derivatives","SOLF0:USTF0",1747824595624,4.06434497,168.3,168.29,1.48557746]
["bitfinex-derivatives","SOLF0:USTF0",1747824596126,4.06434497,168.3,168.29,2.97115534]
["bitfinex-derivatives","SOLF0:USTF0",1747824596730,10.00374497,168.3,168.29,2.97115534]
["bitfinex-derivatives","SOLF0:USTF0",1747824597427,10.00374497,168.3,168.29,2.97110214]
["bitfinex-derivatives","SOLF0:USTF0",1747824599127,10.00374497,168.3,168.29,2.97109946]
["bitfinex-derivatives","SOLF0:USTF0",1747824602431,10.00374497,168.3,168.29,1.48552158]
["bitfinex-derivatives","SOLF0:USTF0",1747824605529,5.9408,168.26,168.25,0.03896053]
["bitfinex-derivatives","SOLF0:USTF0",1747824605734,5.9408,168.26,168.25,1.52453818]
["bitfinex-derivatives","SOLF0:USTF0",1747824607025,5.9408,168.26,168.25,3.01020216]
["bitfinex-derivatives","SOLF0:USTF0",1747824608429,5.97866733,168.27,168.25,3.01020216]
["bitfinex-derivatives","SOLF0:USTF0",1747824608633,5.97866733,168.27,168.26,1.48557765]
["bitfinex-derivatives","SOLF0:USTF0",1747824608936,5.97866733,168.27,168.26,1.48566972]
["bitfinex-derivatives","SOLF0:USTF0",1747824609335,0.03806733,168.27,168.26,1.48566972]
["bitfinex-derivatives","SOLF0:USTF0",1747824609634,0.03806733,168.27,168.26,1.4856499]
["bitfinex-derivatives","SOLF0:USTF0",1747824610035,5.97856733,168.27,168.26,1.4856499]
["bitfinex-derivatives","SOLF0:USTF0",1747824610327,5.97856733,168.27,168.26,2.97131388]
["bitfinex-derivatives","SOLF0:USTF0",1747824610733,5.97856733,168.27,168.26,2.97131316]
["bitfinex-derivatives","SOLF0:USTF0",1747824611239,0.03806733,168.27,168.26,8.91211316]
["bitfinex-derivatives","SOLF0:USTF0",1747824611534,0.03806733,168.27,168.26,10.90241316]
["bitfinex-derivatives","SOLF0:USTF0",1747824612737,0.03806733,168.27,168.26,4.96161316]
["bitfinex-derivatives","SOLF0:USTF0",1747824612937,0.03806733,168.27,168.26,6.48820957]
["bitfinex-derivatives","SOLF0:USTF0",1747824613736,5.97856733,168.27,168.26,6.48820957]
["bitfinex-derivatives","SOLF0:USTF0",1747824614137,5.97856733,168.27,168.26,6.48812922]
["bitfinex-derivatives","SOLF0:USTF0",1747824615832,5.97856733,168.27,168.26,6.4881494]
["bitfinex-derivatives","SOLF0:USTF0",1747824616032,5.97856733,168.27,168.26,2.97125299]
["bitfinex-derivatives","SOLF0:USTF0",1747824617536,5.97856733,168.27,168.26,1.48566398]
["bitfinex-derivatives","SOLF0:USTF0",1747824617739,5.97856733,168.27,168.26,2.97125485]
["bitfinex-derivatives","SOLF0:USTF0",1747824619340,5.97856733,168.27,168.26,2.97128993]
["bitfinex-derivatives","SOLF0:USTF0",1747824621034,5.97856733,168.27,168.26,1.48566398]
["bitfinex-derivatives","SOLF0:USTF0",1747824621234,5.97856733,168.27,168.26,2.97128602]
["bitfinex-derivatives","SOLF0:USTF0",1747824624643,5.97856733,168.27,168.26,2.97133016]
["bitfinex-derivatives","SOLF0:USTF0",1747824631843,5.97856733,168.27,168.26,2.97132805]
["bitfinex-derivatives","SOLF0:USTF0",1747824633448,5.97856733,168.27,168.26,2.97131243]
["bitfinex-derivatives","SOLF0:USTF0",1747824636745,0.03806733,168.27,168.26,2.97131243]
["bitfinex-derivatives","SOLF0:USTF0",1747824637048,4.06434497,168.32,168.26,2.97117463]
["bitfinex-derivatives","SOLF0:USTF0",1747824637249,5.9396,168.3,168.27,7.42581065]
["bitfinex-derivatives","SOLF0:USTF0",1747824637447,5.9396,168.3,168.28,1.48551065]
["bitfinex-derivatives","SOLF0:USTF0",1747824637750,5.9396,168.3,168.29,1.48551065]
["bitfinex-derivatives","SOLF0:USTF0",1747824639151,5.9396,168.3,168.29,2.97117463]
["bitfinex-derivatives","SOLF0:USTF0",1747824640654,5.9396,168.3,168.29,1.48566398]
["bitfinex-derivatives","SOLF0:USTF0",1747824642549,5.9398,168.29,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747824642749,10.00414497,168.29,168.27,1.48551275]
["bitfinex-derivatives","SOLF0:USTF0",1747824642953,10.00414497,168.29,168.28,1.48551275]
["bitfinex-derivatives","SOLF0:USTF0",1747824644154,10.00414497,168.29,168.28,2.97101545]
["bitfinex-derivatives","SOLF0:USTF0",1747824644343,4.06434497,168.29,168.28,2.97101545]
["bitfinex-derivatives","SOLF0:USTF0",1747824644847,10.00414497,168.29,168.28,2.97101545]
["bitfinex-derivatives","SOLF0:USTF0",1747824647157,5.9398,168.29,168.28,2.97101545]
["bitfinex-derivatives","SOLF0:USTF0",1747824647348,5.9396,168.3,168.28,2.97100479]
["bitfinex-derivatives","SOLF0:USTF0",1747824647549,5.9396,168.3,168.29,1.48550209]
["bitfinex-derivatives","SOLF0:USTF0",1747824648657,5.9396,168.3,168.29,2.97100479]
["bitfinex-derivatives","SOLF0:USTF0",1747824648853,5.9800076,168.31,168.29,2.97100479]
["bitfinex-derivatives","SOLF0:USTF0",1747824649053,0.0409076,168.31,168.29,1.4855027]
["bitfinex-derivatives","SOLF0:USTF0",1747824649253,5.9394,168.3,168.29,1.4855027]
["bitfinex-derivatives","SOLF0:USTF0",1747824649457,5.9394,168.3,168.29,2.97093366]
["bitfinex-derivatives","SOLF0:USTF0",1747824651059,88.16,168.38,168.29,7.03527863]
["bitfinex-derivatives","SOLF0:USTF0",1747824651262,4.06434497,168.37,168.3,1.48543096]
["bitfinex-derivatives","SOLF0:USTF0",1747824651448,4.06434497,168.37,168.31,1.48543096]
["bitfinex-derivatives","SOLF0:USTF0",1747824651652,5.9378,168.35,168.32,7.42393096]
["bitfinex-derivatives","SOLF0:USTF0",1747824651853,5.9378,168.35,168.33,1.48543096]
["bitfinex-derivatives","SOLF0:USTF0",1747824652052,5.9378,168.35,168.34,1.48510829]
["bitfinex-derivatives","SOLF0:USTF0",1747824652459,5.9378,168.35,168.32,5.98011407]
["bitfinex-derivatives","SOLF0:USTF0",1747824652662,5.938,168.34,168.33,1.48510042]
["bitfinex-derivatives","SOLF0:USTF0",1747824653660,10.00214497,168.35,168.33,1.48510042]
["bitfinex-derivatives","SOLF0:USTF0",1747824653853,10.00214497,168.35,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824654054,10.00214497,168.35,168.33,1.48512023]
["bitfinex-derivatives","SOLF0:USTF0",1747824654255,10.00214497,168.35,168.32,5.98031407]
["bitfinex-derivatives","SOLF0:USTF0",1747824654560,10.00214497,168.35,168.33,1.48512005]
["bitfinex-derivatives","SOLF0:USTF0",1747824654861,4.06434497,168.35,168.32,5.98031407]
["bitfinex-derivatives","SOLF0:USTF0",1747824655053,4.06434497,168.35,168.33,1.48512005]
["bitfinex-derivatives","SOLF0:USTF0",1747824655252,10.00174497,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747824656470,5.9377,168.35,168.32,5.98021407]
["bitfinex-derivatives","SOLF0:USTF0",1747824656971,10.00204497,168.35,168.32,5.98021407]
["bitfinex-derivatives","SOLF0:USTF0",1747824657773,4.06434497,168.35,168.32,5.98021407]
["bitfinex-derivatives","SOLF0:USTF0",1747824659270,5.9375,168.36,168.32,5.98021407]
["bitfinex-derivatives","SOLF0:USTF0",1747824659475,10.00184497,168.36,168.32,5.98021407]
["bitfinex-derivatives","SOLF0:USTF0",1747824659870,5.9378,168.35,168.32,5.98021407]
["bitfinex-derivatives","SOLF0:USTF0",1747824660374,4.06434497,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824660669,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824661273,92.20434497,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824661570,98.14254497,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824661760,92.20434497,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824661958,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824666075,10.00274497,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824668678,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824675682,92.20434497,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824675888,98.14254497,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824678289,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824680190,98.14244497,168.34,168.32,5.98011407]
["bitfinex-derivatives","SOLF0:USTF0",1747824683097,92.20434497,168.34,168.32,5.98011407]
["bitfinex-derivatives","SOLF0:USTF0",1747824684794,88.14,168.34,168.32,5.98011407]
["bitfinex-derivatives","SOLF0:USTF0",1747824685900,94.078,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824686200,88.14,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824687000,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824691610,10.00274497,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824695211,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824695403,94.0782,168.34,168.32,1.52689285]
["bitfinex-derivatives","SOLF0:USTF0",1747824695599,88.14,168.34,168.33,1.48516138]
["bitfinex-derivatives","SOLF0:USTF0",1747824696003,88.14,168.34,168.33,1.48516078]
["bitfinex-derivatives","SOLF0:USTF0",1747824696211,94.078,168.34,168.33,1.48516078]
["bitfinex-derivatives","SOLF0:USTF0",1747824697907,94.078,168.34,168.33,2.97033503]
["bitfinex-derivatives","SOLF0:USTF0",1747824699412,94.078,168.34,168.33,2.97029461]
["bitfinex-derivatives","SOLF0:USTF0",1747824701113,94.078,168.34,168.33,2.97030104]
["bitfinex-derivatives","SOLF0:USTF0",1747824702914,94.078,168.34,168.33,2.97028747]
["bitfinex-derivatives","SOLF0:USTF0",1747824708120,94.078,168.34,168.33,2.97029174]
["bitfinex-derivatives","SOLF0:USTF0",1747824709621,5.938,168.34,168.33,2.97029174]
["bitfinex-derivatives","SOLF0:USTF0",1747824710013,5.938,168.34,168.33,2.97028615]
["bitfinex-derivatives","SOLF0:USTF0",1747824716930,5.938,168.34,168.33,2.97029461]
["bitfinex-derivatives","SOLF0:USTF0",1747824718631,5.938,168.34,168.33,2.97029443]
["bitfinex-derivatives","SOLF0:USTF0",1747824721626,5.938,168.34,168.33,2.97020559]
["bitfinex-derivatives","SOLF0:USTF0",1747824726132,88.12,168.37,168.33,2.97020559]
["bitfinex-derivatives","SOLF0:USTF0",1747824726335,88.12,168.37,168.34,1.48503134]
["bitfinex-derivatives","SOLF0:USTF0",1747824726631,88.12,168.37,168.35,1.48503134]
["bitfinex-derivatives","SOLF0:USTF0",1747824726930,4.06434497,168.39,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747824727128,4.06434497,168.39,168.35,1.48493401]
["bitfinex-derivatives","SOLF0:USTF0",1747824727334,5.9373,168.37,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747824727522,5.9373,168.37,168.35,1.48492388]
["bitfinex-derivatives","SOLF0:USTF0",1747824727723,4.06434497,168.39,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747824727927,4.06434497,168.39,168.35,1.48492388]
["bitfinex-derivatives","SOLF0:USTF0",1747824728222,4.06434497,168.39,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747824728426,4.06434497,168.39,168.34,1.48494218]
["bitfinex-derivatives","SOLF0:USTF0",1747824728634,4.06434497,168.39,168.34,1.48499489]
["bitfinex-derivatives","SOLF0:USTF0",1747824729436,5.9376,168.36,168.34,1.48499489]
["bitfinex-derivatives","SOLF0:USTF0",1747824729836,5.9376,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747824730037,5.9376,168.36,168.34,1.4849948]
["bitfinex-derivatives","SOLF0:USTF0",1747824730334,5.9376,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747824730534,5.9376,168.36,168.34,1.48499498]
["bitfinex-derivatives","SOLF0:USTF0",1747824730739,5.9376,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747824730938,5.9376,168.36,168.34,1.48499498]
["bitfinex-derivatives","SOLF0:USTF0",1747824731136,5.9376,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747824731335,5.9376,168.36,168.34,1.48499498]
["bitfinex-derivatives","SOLF0:USTF0",1747824731536,5.9376,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747824731729,5.9377,168.35,168.34,1.48499498]
["bitfinex-derivatives","SOLF0:USTF0",1747824732638,5.9377,168.35,168.34,2.96998327]
["bitfinex-derivatives","SOLF0:USTF0",1747824740454,4.06434497,168.38,168.34,2.96998327]
["bitfinex-derivatives","SOLF0:USTF0",1747824740648,4.06434497,168.38,168.35,1.48499498]
["bitfinex-derivatives","SOLF0:USTF0",1747824740849,4.06434497,168.38,168.36,1.4849486]
["bitfinex-derivatives","SOLF0:USTF0",1747824741049,5.9374,168.36,168.34,7.42288829]
["bitfinex-derivatives","SOLF0:USTF0",1747824741251,5.9374,168.36,168.35,1.48491979]
["bitfinex-derivatives","SOLF0:USTF0",1747824741855,5.9374,168.36,168.35,2.96990808]
["bitfinex-derivatives","SOLF0:USTF0",1747824742645,10.00174497,168.36,168.35,2.96990808]
["bitfinex-derivatives","SOLF0:USTF0",1747824743450,10.00174497,168.36,168.35,1.48491979]
["bitfinex-derivatives","SOLF0:USTF0",1747824743963,5.9384,168.33,168.32,1.56821048]
["bitfinex-derivatives","SOLF0:USTF0",1747824744253,5.9384,168.33,168.32,3.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1747824744458,92.16434497,168.36,168.32,3.05331144]
["bitfinex-derivatives","SOLF0:USTF0",1747824744659,92.16434497,168.36,168.33,1.48510096]
["bitfinex-derivatives","SOLF0:USTF0",1747824744958,5.9377,168.35,168.34,1.48510096]
["bitfinex-derivatives","SOLF0:USTF0",1747824746263,5.9377,168.35,168.34,2.97020171]
["bitfinex-derivatives","SOLF0:USTF0",1747824747563,5.9377,168.35,168.34,2.97019511]
["bitfinex-derivatives","SOLF0:USTF0",1747824751264,5.9377,168.35,168.34,1.48510075]
["bitfinex-derivatives","SOLF0:USTF0",1747824751663,5.9383,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824751864,5.9383,168.34,168.33,1.48513594]
["bitfinex-derivatives","SOLF0:USTF0",1747824753067,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824753268,5.9384,168.33,168.32,1.5268438]
["bitfinex-derivatives","SOLF0:USTF0",1747824753469,5.9384,168.33,168.32,3.01206691]
["bitfinex-derivatives","SOLF0:USTF0",1747824754769,5.9384,168.33,168.32,3.01206718]
["bitfinex-derivatives","SOLF0:USTF0",1747824758366,5.9384,168.33,168.32,3.01206252]
["bitfinex-derivatives","SOLF0:USTF0",1747824763880,5.9382,168.34,168.32,3.01206252]
["bitfinex-derivatives","SOLF0:USTF0",1747824764179,5.9382,168.34,168.32,1.52683718]
["bitfinex-derivatives","SOLF0:USTF0",1747824765186,5.9382,168.34,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824766785,5.9382,168.34,168.32,5.98031407]
["bitfinex-derivatives","SOLF0:USTF0",1747824767786,5.9384,168.33,168.32,0.04161407]
["bitfinex-derivatives","SOLF0:USTF0",1747824767984,5.9384,168.33,168.32,1.52684174]
["bitfinex-derivatives","SOLF0:USTF0",1747824769887,5.9384,168.33,168.32,3.0120694]
["bitfinex-derivatives","SOLF0:USTF0",1747824771989,5.9382,168.34,168.32,8.9507694]
["bitfinex-derivatives","SOLF0:USTF0",1747824772189,5.9382,168.34,168.32,7.46554173]
["bitfinex-derivatives","SOLF0:USTF0",1747824772489,5.9382,168.34,168.33,1.48521134]
["bitfinex-derivatives","SOLF0:USTF0",1747824773085,88.08,168.4,168.33,1.48521134]
["bitfinex-derivatives","SOLF0:USTF0",1747824773396,13.14277012,168.42,168.37,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824773397,11.09037012,168.42,168.37,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824773690,11.09037012,168.42,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747824773887,11.09037012,168.42,168.39,0.04209464]
["bitfinex-derivatives","SOLF0:USTF0",1747824774082,11.09037012,168.42,168.4,1.4845993]
["bitfinex-derivatives","SOLF0:USTF0",1747824774289,11.09037012,168.42,168.39,4.10643961]
["bitfinex-derivatives","SOLF0:USTF0",1747824774489,11.09037012,168.42,168.4,1.48446242]
["bitfinex-derivatives","SOLF0:USTF0",1747824774689,11.09037012,168.42,168.41,1.48446242]
["bitfinex-derivatives","SOLF0:USTF0",1747824775088,5.9341,168.45,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747824778491,9.99814497,168.46,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747824778787,9.99814497,168.46,168.43,5.97386723]
["bitfinex-derivatives","SOLF0:USTF0",1747824779194,5.9342,168.45,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824781497,5.9342,168.45,168.43,5.97386723]
["bitfinex-derivatives","SOLF0:USTF0",1747824781697,9.99824497,168.46,168.43,5.97386723]
["bitfinex-derivatives","SOLF0:USTF0",1747824782896,7.68591497,168.48,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824783092,95.74591497,168.48,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824783705,4.06434497,168.47,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824784002,5.9345,168.44,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824784305,4.06434497,168.45,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824784702,4.06434497,168.47,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824785207,5.9344,168.45,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824786705,97.61477,168.48,168.44,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824787010,91.68157,168.48,168.44,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824787194,5.9334,168.47,168.44,9.99864497]
["bitfinex-derivatives","SOLF0:USTF0",1747824790906,91.68157,168.48,168.44,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824791108,3.62157,168.48,168.44,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824791612,3.62157,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747824792511,3.62157,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747824793212,9.55477,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747824794417,3.62157,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747824795712,9.55467,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747824796214,3.62157,168.48,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747824796408,3.62157,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747824796814,3.62157,168.48,168.44,4.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1747824797112,3.62157,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747824797311,9.55467,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747824797614,3.62157,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747824800118,3.62157,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747824800817,3.62157,168.48,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747824802716,3.62157,168.48,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747824803824,7.68591497,168.48,168.43,168.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824804025,7.68591497,168.48,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824804219,5.9345,168.44,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824804615,88.0,168.47,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824804818,5.9345,168.44,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824809926,93.97434497,168.47,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824810327,5.9345,168.44,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824813332,5.9343,168.45,168.43,5.97386723]
["bitfinex-derivatives","SOLF0:USTF0",1747824813522,5.9343,168.45,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824813723,93.97434497,168.47,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824814632,5.9338,168.46,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824815130,5.9342,168.45,168.43,5.97376723]
["bitfinex-derivatives","SOLF0:USTF0",1747824816131,5.9345,168.44,168.43,0.03906723]
["bitfinex-derivatives","SOLF0:USTF0",1747824822328,5.9345,168.44,168.43,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824822842,9.99884497,168.44,168.43,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824825538,5.9345,168.44,168.43,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824826938,4.06434497,168.41,168.33,7.64194138]
["bitfinex-derivatives","SOLF0:USTF0",1747824827145,4.06434497,168.39,168.33,5.59094138]
["bitfinex-derivatives","SOLF0:USTF0",1747824827441,4.06434497,168.39,168.33,1.52659641]
["bitfinex-derivatives","SOLF0:USTF0",1747824827742,4.06434497,168.37,168.33,1.52659641]
["bitfinex-derivatives","SOLF0:USTF0",1747824827943,4.10472294,168.37,168.33,1.56897529]
["bitfinex-derivatives","SOLF0:USTF0",1747824828442,5.9375,168.36,168.33,1.56897529]
["bitfinex-derivatives","SOLF0:USTF0",1747824828845,88.0,168.36,168.33,1.56897529]
["bitfinex-derivatives","SOLF0:USTF0",1747824829046,88.0,168.36,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824835161,0.04037797,168.37,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747824844469,0.04037797,168.37,168.34,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747824844664,0.04037797,168.37,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747824845364,0.04037797,168.37,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824846569,88.06037797,168.37,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824848672,5.9379,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824853869,5.938,168.34,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824855073,88.06037797,168.37,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824855280,5.9377,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824856283,88.06037797,168.37,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824856878,5.9379,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824857376,88.06037797,168.37,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824858578,5.938,168.34,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824862086,5.9378,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824862882,5.938,168.34,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824863781,5.9378,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824864883,5.9378,168.35,168.33,5.98057888]
["bitfinex-derivatives","SOLF0:USTF0",1747824865383,5.9378,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824865779,5.938,168.34,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824889217,0.04037797,168.37,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824889708,5.938,168.34,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824890416,95.1977,168.35,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824891712,89.26,168.35,168.33,5.98067888]
["bitfinex-derivatives","SOLF0:USTF0",1747824892318,5.9373,168.36,168.33,5.98067888]
["bitfinex-derivatives","SOLF0:USTF0",1747824892617,5.97747797,168.37,168.33,5.98067888]
["bitfinex-derivatives","SOLF0:USTF0",1747824893414,5.9374,168.36,168.34,1.48508824]
["bitfinex-derivatives","SOLF0:USTF0",1747824893614,5.9374,168.36,168.33,5.98067888]
["bitfinex-derivatives","SOLF0:USTF0",1747824893809,5.9374,168.36,168.34,1.48510765]
["bitfinex-derivatives","SOLF0:USTF0",1747824894009,5.9374,168.36,168.33,5.98067888]
["bitfinex-derivatives","SOLF0:USTF0",1747824894215,0.04037797,168.37,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747824897218,0.04037797,168.37,168.36,1.4849148]
["bitfinex-derivatives","SOLF0:USTF0",1747824897722,0.04037797,168.37,168.36,7.4222148]
["bitfinex-derivatives","SOLF0:USTF0",1747824897917,0.04037797,168.37,168.36,1.4849148]
["bitfinex-derivatives","SOLF0:USTF0",1747824898518,5.97727797,168.37,168.36,1.4849148]
["bitfinex-derivatives","SOLF0:USTF0",1747824898722,5.97727797,168.37,168.35,3.65963101]
["bitfinex-derivatives","SOLF0:USTF0",1747824898913,5.97727797,168.37,168.36,1.48489827]
["bitfinex-derivatives","SOLF0:USTF0",1747824900221,5.97727797,168.37,168.35,3.65963101]
["bitfinex-derivatives","SOLF0:USTF0",1747824900421,5.9373,168.36,168.35,3.65963101]
["bitfinex-derivatives","SOLF0:USTF0",1747824900621,5.9373,168.36,168.35,5.14459856]
["bitfinex-derivatives","SOLF0:USTF0",1747824900922,5.9373,168.36,168.35,1.48496755]
["bitfinex-derivatives","SOLF0:USTF0",1747824901424,5.9377,168.35,168.33,3.70200989]
["bitfinex-derivatives","SOLF0:USTF0",1747824901721,5.9377,168.35,168.34,1.48502013]
["bitfinex-derivatives","SOLF0:USTF0",1747824902023,5.9374,168.36,168.34,1.48502013]
["bitfinex-derivatives","SOLF0:USTF0",1747824902219,5.9374,168.36,168.35,1.48502013]
["bitfinex-derivatives","SOLF0:USTF0",1747824903621,5.9378,168.35,168.33,3.70200989]
["bitfinex-derivatives","SOLF0:USTF0",1747824903820,5.9378,168.35,168.34,1.48502264]
["bitfinex-derivatives","SOLF0:USTF0",1747824904416,5.9378,168.35,168.34,2.97004528]
["bitfinex-derivatives","SOLF0:USTF0",1747824904716,5.9378,168.35,168.34,2.97004294]
["bitfinex-derivatives","SOLF0:USTF0",1747824905122,5.9378,168.35,168.34,1.48502264]
["bitfinex-derivatives","SOLF0:USTF0",1747824906022,5.9378,168.35,168.33,3.70200989]
["bitfinex-derivatives","SOLF0:USTF0",1747824906224,5.938,168.34,168.33,0.04237888]
["bitfinex-derivatives","SOLF0:USTF0",1747824906427,5.938,168.34,168.33,1.52748968]
["bitfinex-derivatives","SOLF0:USTF0",1747824907928,5.938,168.34,168.33,3.01260046]
["bitfinex-derivatives","SOLF0:USTF0",1747824909830,5.938,168.34,168.33,1.52748966]
["bitfinex-derivatives","SOLF0:USTF0",1747824911020,5.938,168.34,168.33,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824911230,9.59763101,168.34,168.33,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747824911733,5.9394,168.3,168.29,1.52659641]
["bitfinex-derivatives","SOLF0:USTF0",1747824911922,5.9394,168.3,168.29,3.01205106]
["bitfinex-derivatives","SOLF0:USTF0",1747824913032,5.9394,168.3,168.29,1.48545465]
["bitfinex-derivatives","SOLF0:USTF0",1747824913437,5.9398,168.29,168.28,0.04472713]
["bitfinex-derivatives","SOLF0:USTF0",1747824913734,5.9398,168.29,168.28,1.53028914]
["bitfinex-derivatives","SOLF0:USTF0",1747824915033,5.9398,168.29,168.28,0.04472713]
["bitfinex-derivatives","SOLF0:USTF0",1747824915334,5.9398,168.29,168.28,1.53029326]
["bitfinex-derivatives","SOLF0:USTF0",1747824918437,5.9395,168.3,168.28,1.53029326]
["bitfinex-derivatives","SOLF0:USTF0",1747824918740,5.9395,168.3,168.28,0.04472713]
["bitfinex-derivatives","SOLF0:USTF0",1747824921537,5.9398,168.29,168.28,0.04472713]
["bitfinex-derivatives","SOLF0:USTF0",1747824921839,5.9398,168.29,168.28,1.5302508]
["bitfinex-derivatives","SOLF0:USTF0",1747824922141,5.9398,168.29,168.28,0.04472713]
["bitfinex-derivatives","SOLF0:USTF0",1747824924940,5.9415,168.24,168.23,1.52659641]
["bitfinex-derivatives","SOLF0:USTF0",1747824925137,5.9415,168.24,168.23,3.01250502]
["bitfinex-derivatives","SOLF0:USTF0",1747824926042,5.9415,168.24,168.23,1.52659641]
["bitfinex-derivatives","SOLF0:USTF0",1747824926233,5.9419,168.23,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824926439,5.9419,168.23,168.22,1.53120884]
["bitfinex-derivatives","SOLF0:USTF0",1747824927143,5.9419,168.23,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824928751,5.9417,168.24,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824928937,0.04317102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824929245,0.04317102,168.25,168.22,5.98745048]
["bitfinex-derivatives","SOLF0:USTF0",1747824930048,0.04317102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824930236,5.98437102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824930939,0.04317102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824932246,0.04317102,168.25,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747824933139,0.04317102,168.25,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747824935250,0.04317102,168.25,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747824948855,0.04317102,168.25,168.22,5.98745048]
["bitfinex-derivatives","SOLF0:USTF0",1747824949161,0.04317102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824950262,5.98447102,168.25,168.22,5.98725048]
["bitfinex-derivatives","SOLF0:USTF0",1747824953561,5.9416,168.24,168.22,5.98725048]
["bitfinex-derivatives","SOLF0:USTF0",1747824954251,5.98447102,168.25,168.22,5.98725048]
["bitfinex-derivatives","SOLF0:USTF0",1747824955068,5.98437102,168.25,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747824955557,5.98437102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824956264,5.98437102,168.25,168.23,1.48599199]
["bitfinex-derivatives","SOLF0:USTF0",1747824956462,5.98437102,168.25,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824956661,5.98437102,168.25,168.23,1.48599124]
["bitfinex-derivatives","SOLF0:USTF0",1747824956862,5.98437102,168.25,168.22,5.98735048]
["bitfinex-derivatives","SOLF0:USTF0",1747824957053,5.9415,168.24,168.23,1.48598464]
["bitfinex-derivatives","SOLF0:USTF0",1747824958164,5.9415,168.24,168.23,2.97196736]
["bitfinex-derivatives","SOLF0:USTF0",1747824959167,5.9415,168.24,168.23,1.48598464]
["bitfinex-derivatives","SOLF0:USTF0",1747824961868,5.9415,168.24,168.23,2.97202118]
["bitfinex-derivatives","SOLF0:USTF0",1747824962971,5.9415,168.24,168.23,1.48603654]
["bitfinex-derivatives","SOLF0:USTF0",1747824963665,5.9415,168.24,168.22,0.04525048]
["bitfinex-derivatives","SOLF0:USTF0",1747824963867,5.9415,168.24,168.23,1.48605631]
["bitfinex-derivatives","SOLF0:USTF0",1747824966191,0.04317102,168.25,168.23,1.48605631]
["bitfinex-derivatives","SOLF0:USTF0",1747824966372,0.04317102,168.25,168.23,1.48605418]
["bitfinex-derivatives","SOLF0:USTF0",1747824966776,0.04317102,168.25,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747824967176,0.04317102,168.25,168.24,7.42753124]
["bitfinex-derivatives","SOLF0:USTF0",1747824967871,0.04317102,168.25,168.24,8.91358542]
["bitfinex-derivatives","SOLF0:USTF0",1747824969180,0.04317102,168.25,168.24,8.91355777]
["bitfinex-derivatives","SOLF0:USTF0",1747824972866,0.04317102,168.25,168.24,8.91330596]
["bitfinex-derivatives","SOLF0:USTF0",1747824974079,88.86,168.31,168.24,2.97180596]
["bitfinex-derivatives","SOLF0:USTF0",1747824974279,92.52405034,168.31,168.25,5.14980212]
["bitfinex-derivatives","SOLF0:USTF0",1747824974471,92.52405034,168.31,168.26,1.48575178]
["bitfinex-derivatives","SOLF0:USTF0",1747824974669,92.52405034,168.31,168.27,1.48575178]
["bitfinex-derivatives","SOLF0:USTF0",1747824974873,92.52405034,168.31,168.25,9.60495034]
["bitfinex-derivatives","SOLF0:USTF0",1747824975075,0.04155774,168.3,168.26,1.52438811]
["bitfinex-derivatives","SOLF0:USTF0",1747824975275,0.04155774,168.3,168.27,1.48575949]
["bitfinex-derivatives","SOLF0:USTF0",1747824975476,5.9403,168.28,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747824975677,88.90155774,168.3,168.27,1.48576183]
["bitfinex-derivatives","SOLF0:USTF0",1747824975973,5.94,168.29,168.27,1.48605418]
["bitfinex-derivatives","SOLF0:USTF0",1747824977476,5.94,168.29,168.26,5.97942862]
["bitfinex-derivatives","SOLF0:USTF0",1747824977678,5.94,168.29,168.27,1.48576183]
["bitfinex-derivatives","SOLF0:USTF0",1747824977982,5.94,168.29,168.26,5.97942862]
["bitfinex-derivatives","SOLF0:USTF0",1747824978183,5.94,168.29,168.27,1.48576183]
["bitfinex-derivatives","SOLF0:USTF0",1747824978482,5.94,168.29,168.26,5.97942862]
["bitfinex-derivatives","SOLF0:USTF0",1747824978682,94.42115774,168.3,168.27,7.42616183]
["bitfinex-derivatives","SOLF0:USTF0",1747824978882,94.42115774,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824979182,5.98115774,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824979587,5.98115774,168.3,168.26,5.97932862]
["bitfinex-derivatives","SOLF0:USTF0",1747824979780,5.98115774,168.3,168.27,1.48576183]
["bitfinex-derivatives","SOLF0:USTF0",1747824979978,5.98115774,168.3,168.26,5.97932862]
["bitfinex-derivatives","SOLF0:USTF0",1747824980180,5.98115774,168.3,168.27,1.48574547]
["bitfinex-derivatives","SOLF0:USTF0",1747824980380,5.98115774,168.3,168.27,7.42624517]
["bitfinex-derivatives","SOLF0:USTF0",1747824981681,5.9398,168.29,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747824982484,5.9398,168.29,168.26,5.97932862]
["bitfinex-derivatives","SOLF0:USTF0",1747824982680,5.9398,168.29,168.27,1.48570224]
["bitfinex-derivatives","SOLF0:USTF0",1747824982880,5.9398,168.29,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747824983684,5.9398,168.29,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824983985,5.98115774,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824985084,0.04155774,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824986180,5.98125774,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824986588,0.04155774,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824987088,5.94,168.29,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747824991295,5.98105774,168.3,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747824991793,5.98105774,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824991994,5.9398,168.29,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747824993798,5.9398,168.29,168.26,5.97922862]
["bitfinex-derivatives","SOLF0:USTF0",1747824993991,5.9403,168.28,168.27,1.48569024]
["bitfinex-derivatives","SOLF0:USTF0",1747824995195,5.9403,168.28,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747824995595,5.9403,168.28,168.26,5.97942862]
["bitfinex-derivatives","SOLF0:USTF0",1747824997196,5.9403,168.28,168.27,1.48574071]
["bitfinex-derivatives","SOLF0:USTF0",1747824997597,5.9403,168.28,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747824998197,5.9403,168.28,168.27,1.48574305]
["bitfinex-derivatives","SOLF0:USTF0",1747824999497,5.9403,168.28,168.27,1.48576945]
["bitfinex-derivatives","SOLF0:USTF0",1747825002796,5.9403,168.28,168.27,1.48574965]
["bitfinex-derivatives","SOLF0:USTF0",1747825003795,5.9405,168.27,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747825003996,5.9405,168.27,168.26,1.52441788]
["bitfinex-derivatives","SOLF0:USTF0",1747825004303,5.9405,168.27,168.26,3.01020786]
["bitfinex-derivatives","SOLF0:USTF0",1747825005304,5.9402,168.28,168.26,8.95100786]
["bitfinex-derivatives","SOLF0:USTF0",1747825005496,5.9402,168.28,168.26,1.5244186]
["bitfinex-derivatives","SOLF0:USTF0",1747825006299,5.9402,168.28,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747825006504,5.9405,168.27,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747825006703,5.9405,168.27,168.26,1.52442466]
["bitfinex-derivatives","SOLF0:USTF0",1747825009213,5.9405,168.27,168.26,0.03862862]
["bitfinex-derivatives","SOLF0:USTF0",1747825009411,5.9405,168.27,168.26,1.5244433]
["bitfinex-derivatives","SOLF0:USTF0",1747825010203,97.94455034,168.27,168.26,1.5244433]
["bitfinex-derivatives","SOLF0:USTF0",1747825010408,97.94455034,168.27,168.26,4.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825010608,5.9419,168.23,168.22,1.49631308]
["bitfinex-derivatives","SOLF0:USTF0",1747825010813,5.9419,168.23,168.22,2.98239602]
["bitfinex-derivatives","SOLF0:USTF0",1747825011714,9.60595034,168.23,168.22,1.49631308]
["bitfinex-derivatives","SOLF0:USTF0",1747825011915,97.96595034,168.23,168.22,1.49631308]
["bitfinex-derivatives","SOLF0:USTF0",1747825012212,5.9422,168.22,168.21,0.04421728]
["bitfinex-derivatives","SOLF0:USTF0",1747825014520,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825019730,5.942,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825020538,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825022633,5.942,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825024842,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825028534,9.60625034,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825039646,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825041352,5.942,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825041938,5.942,168.23,168.21,5.94261728]
["bitfinex-derivatives","SOLF0:USTF0",1747825042143,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825043452,9.60625034,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825046453,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825046953,5.9419,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825047859,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825057569,5.9422,168.22,168.21,1.48635615]
["bitfinex-derivatives","SOLF0:USTF0",1747825058270,5.9422,168.22,168.21,1.48635483]
["bitfinex-derivatives","SOLF0:USTF0",1747825060073,5.9422,168.22,168.21,1.48633557]
["bitfinex-derivatives","SOLF0:USTF0",1747825060669,5.9422,168.22,168.21,2.97265421]
["bitfinex-derivatives","SOLF0:USTF0",1747825061666,5.9422,168.22,168.21,2.97258225]
["bitfinex-derivatives","SOLF0:USTF0",1747825063466,0.03752118,168.24,168.21,6.63663259]
["bitfinex-derivatives","SOLF0:USTF0",1747825063668,0.03752118,168.24,168.22,1.48612422]
["bitfinex-derivatives","SOLF0:USTF0",1747825063871,0.03752118,168.24,168.23,1.48612422]
["bitfinex-derivatives","SOLF0:USTF0",1747825064065,0.03752118,168.24,168.23,2.97244286]
["bitfinex-derivatives","SOLF0:USTF0",1747825064269,5.97922118,168.24,168.23,2.97244286]
["bitfinex-derivatives","SOLF0:USTF0",1747825064570,0.03752118,168.24,168.23,2.97244286]
["bitfinex-derivatives","SOLF0:USTF0",1747825065575,0.03752118,168.24,168.23,8.91434286]
["bitfinex-derivatives","SOLF0:USTF0",1747825066775,0.03752118,168.24,168.23,12.5783932]
["bitfinex-derivatives","SOLF0:USTF0",1747825070179,0.03752118,168.24,168.23,6.6364932]
["bitfinex-derivatives","SOLF0:USTF0",1747825070773,5.97902118,168.24,168.23,2.97244286]
["bitfinex-derivatives","SOLF0:USTF0",1747825071076,0.03752118,168.24,168.23,2.97244286]
["bitfinex-derivatives","SOLF0:USTF0",1747825071375,0.03752118,168.24,168.23,12.5783932]
["bitfinex-derivatives","SOLF0:USTF0",1747825073372,0.03752118,168.24,168.23,14.4906932]
["bitfinex-derivatives","SOLF0:USTF0",1747825074077,0.03752118,168.24,168.23,14.4904142]
["bitfinex-derivatives","SOLF0:USTF0",1747825078980,0.03752118,168.24,168.23,14.49035478]
["bitfinex-derivatives","SOLF0:USTF0",1747825083982,0.03752118,168.24,168.23,14.49041176]
["bitfinex-derivatives","SOLF0:USTF0",1747825085773,0.03752118,168.24,168.23,14.49038261]
["bitfinex-derivatives","SOLF0:USTF0",1747825086988,0.03752118,168.24,168.23,6.63618261]
["bitfinex-derivatives","SOLF0:USTF0",1747825087485,0.03752118,168.24,168.23,6.63622557]
["bitfinex-derivatives","SOLF0:USTF0",1747825088587,0.03752118,168.24,168.23,12.57812557]
["bitfinex-derivatives","SOLF0:USTF0",1747825089286,0.03752118,168.24,168.23,12.57814304]
["bitfinex-derivatives","SOLF0:USTF0",1747825093887,0.03752118,168.24,168.23,6.63624304]
["bitfinex-derivatives","SOLF0:USTF0",1747825094091,0.03752118,168.24,168.23,2.9721927]
["bitfinex-derivatives","SOLF0:USTF0",1747825094393,0.03752118,168.24,168.23,1.48631864]
["bitfinex-derivatives","SOLF0:USTF0",1747825094585,0.03752118,168.24,168.23,2.97233728]
["bitfinex-derivatives","SOLF0:USTF0",1747825094792,0.03752118,168.24,168.23,1.48631864]
["bitfinex-derivatives","SOLF0:USTF0",1747825095591,5.97902118,168.24,168.23,1.48631864]
["bitfinex-derivatives","SOLF0:USTF0",1747825095890,5.97902118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825096088,0.03752118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825096291,0.03752118,168.24,168.22,1.48615184]
["bitfinex-derivatives","SOLF0:USTF0",1747825096593,0.03752118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825097398,0.03752118,168.24,168.22,1.48616592]
["bitfinex-derivatives","SOLF0:USTF0",1747825097587,0.03752118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825097890,5.97912118,168.24,168.22,1.48616678]
["bitfinex-derivatives","SOLF0:USTF0",1747825098088,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825098284,5.97912118,168.24,168.22,1.48616678]
["bitfinex-derivatives","SOLF0:USTF0",1747825098484,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825098681,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825098892,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825099090,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825099295,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825099496,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825099694,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825099892,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825100096,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825100291,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825100595,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825100793,5.97912118,168.24,168.22,1.48617321]
["bitfinex-derivatives","SOLF0:USTF0",1747825100995,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825101189,5.97912118,168.24,168.22,1.48617321]
["bitfinex-derivatives","SOLF0:USTF0",1747825101390,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825101590,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825101794,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825101994,5.97912118,168.24,168.22,1.48617339]
["bitfinex-derivatives","SOLF0:USTF0",1747825102296,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825102596,5.97912118,168.24,168.22,1.48617999]
["bitfinex-derivatives","SOLF0:USTF0",1747825102798,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825102992,5.97912118,168.24,168.22,1.48617185]
["bitfinex-derivatives","SOLF0:USTF0",1747825103298,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825103486,5.97912118,168.24,168.22,1.48615184]
["bitfinex-derivatives","SOLF0:USTF0",1747825103685,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825103887,5.97912118,168.24,168.22,1.48615827]
["bitfinex-derivatives","SOLF0:USTF0",1747825104095,5.97912118,168.24,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825104292,5.97912118,168.24,168.22,2.97233055]
["bitfinex-derivatives","SOLF0:USTF0",1747825104491,5.97912118,168.24,168.22,1.48616568]
["bitfinex-derivatives","SOLF0:USTF0",1747825105585,5.97912118,168.24,168.23,1.48615207]
["bitfinex-derivatives","SOLF0:USTF0",1747825106290,5.9419,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825106590,5.9419,168.23,168.22,1.48615845]
["bitfinex-derivatives","SOLF0:USTF0",1747825106798,5.9419,168.23,168.22,1.48619855]
["bitfinex-derivatives","SOLF0:USTF0",1747825107393,5.9419,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825107601,5.9419,168.23,168.22,1.48620014]
["bitfinex-derivatives","SOLF0:USTF0",1747825108599,5.9419,168.23,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825108799,5.9419,168.23,168.22,1.48618927]
["bitfinex-derivatives","SOLF0:USTF0",1747825109196,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825109396,5.9422,168.22,168.21,1.48621307]
["bitfinex-derivatives","SOLF0:USTF0",1747825110500,5.9422,168.22,168.21,2.97240083]
["bitfinex-derivatives","SOLF0:USTF0",1747825112202,5.9422,168.22,168.21,2.97240233]
["bitfinex-derivatives","SOLF0:USTF0",1747825112700,0.03752118,168.24,168.21,2.97240233]
["bitfinex-derivatives","SOLF0:USTF0",1747825112900,0.03752118,168.24,168.22,5.15024763]
["bitfinex-derivatives","SOLF0:USTF0",1747825113204,0.03752118,168.24,168.23,1.48619729]
["bitfinex-derivatives","SOLF0:USTF0",1747825114205,0.03752118,168.24,168.23,2.97238505]
["bitfinex-derivatives","SOLF0:USTF0",1747825116004,5.97902118,168.24,168.23,2.97238505]
["bitfinex-derivatives","SOLF0:USTF0",1747825119799,5.97902118,168.24,168.23,1.48619729]
["bitfinex-derivatives","SOLF0:USTF0",1747825124514,5.9422,168.22,168.21,1.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825124810,5.9422,168.22,168.21,2.97227456]
["bitfinex-derivatives","SOLF0:USTF0",1747825129816,5.9422,168.22,168.21,2.9722922]
["bitfinex-derivatives","SOLF0:USTF0",1747825133416,5.9422,168.22,168.21,2.97227157]
["bitfinex-derivatives","SOLF0:USTF0",1747825135413,5.9422,168.22,168.21,2.97228993]
["bitfinex-derivatives","SOLF0:USTF0",1747825140429,5.9422,168.22,168.21,2.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1747825144531,5.9421,168.23,168.21,2.97228544]
["bitfinex-derivatives","SOLF0:USTF0",1747825144733,5.9421,168.23,168.22,1.48613951]
["bitfinex-derivatives","SOLF0:USTF0",1747825145731,5.97922118,168.24,168.22,2.97226816]
["bitfinex-derivatives","SOLF0:USTF0",1747825145921,5.97922118,168.24,168.23,1.48613951]
["bitfinex-derivatives","SOLF0:USTF0",1747825146434,0.03752118,168.24,168.23,2.97226816]
["bitfinex-derivatives","SOLF0:USTF0",1747825146935,0.03752118,168.24,168.23,8.91416816]
["bitfinex-derivatives","SOLF0:USTF0",1747825147235,0.03752118,168.24,168.23,11.02584576]
["bitfinex-derivatives","SOLF0:USTF0",1747825150433,0.03752118,168.24,168.23,11.02438694]
["bitfinex-derivatives","SOLF0:USTF0",1747825150642,0.03752118,168.24,168.23,5.08248694]
["bitfinex-derivatives","SOLF0:USTF0",1747825152039,0.03752118,168.24,168.23,9.53851753]
["bitfinex-derivatives","SOLF0:USTF0",1747825152240,0.03752118,168.24,168.23,11.02437984]
["bitfinex-derivatives","SOLF0:USTF0",1747825153843,0.03752118,168.24,168.23,11.02394011]
["bitfinex-derivatives","SOLF0:USTF0",1747825155546,0.03752118,168.24,168.23,11.02376107]
["bitfinex-derivatives","SOLF0:USTF0",1747825157449,0.03752118,168.24,168.23,11.02369402]
["bitfinex-derivatives","SOLF0:USTF0",1747825158047,0.03752118,168.24,168.19,2.03622849]
["bitfinex-derivatives","SOLF0:USTF0",1747825158048,182.62675816,168.24,168.13,4.07705663]
["bitfinex-derivatives","SOLF0:USTF0",1747825158242,3.66923698,168.14,168.13,4.07705663]
["bitfinex-derivatives","SOLF0:USTF0",1747825158547,9.61433698,168.14,168.13,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825159653,5.9451,168.14,168.13,5.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747825161646,5.9454,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825165454,94.2054,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825167851,94.2254,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825168762,5.9454,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825168958,94.2254,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825169159,5.9454,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825169360,88.28,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825169959,94.2254,168.13,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825171859,5.9451,168.14,168.12,0.0424348]
["bitfinex-derivatives","SOLF0:USTF0",1747825174761,513.54,168.22,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747825174962,601.82,168.22,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747825175363,5.943,168.2,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747825175764,5.943,168.2,168.16,5.9892296]
["bitfinex-derivatives","SOLF0:USTF0",1747825175966,5.98383114,168.2,168.16,5.9892296]
["bitfinex-derivatives","SOLF0:USTF0",1747825176863,0.04083114,168.2,168.16,0.0451296]
["bitfinex-derivatives","SOLF0:USTF0",1747825177371,0.04083114,168.2,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747825201186,88.22,168.29,168.19,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1747825201390,88.22,168.29,168.2,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747825201589,5.9406,168.27,168.2,174.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747825201992,88.22,168.29,168.2,174.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747825202201,88.22,168.29,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825202202,0.03983761,168.26,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825203599,5.9414,168.25,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825205302,5.9415,168.24,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825207589,88.22,168.25,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825211295,90.1955,168.25,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825213905,88.22,168.25,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825216107,0.03983761,168.26,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825241223,5.76525505,168.26,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825241418,9.73605505,168.26,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825246134,4.01063761,168.26,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825246325,0.03983761,168.26,168.23,0.03872341]
["bitfinex-derivatives","SOLF0:USTF0",1747825261141,0.03983761,168.26,168.17,1.48639119]
["bitfinex-derivatives","SOLF0:USTF0",1747825261644,0.03983761,168.26,168.13,96.00479387]
["bitfinex-derivatives","SOLF0:USTF0",1747825261940,5.72541744,168.25,168.13,96.00479387]
["bitfinex-derivatives","SOLF0:USTF0",1747825262243,0.03809491,168.21,168.17,0.04326973]
["bitfinex-derivatives","SOLF0:USTF0",1747825262442,88.22,168.2,168.17,0.04326973]
["bitfinex-derivatives","SOLF0:USTF0",1747825274556,0.03809491,168.21,168.17,0.04326973]
["bitfinex-derivatives","SOLF0:USTF0",1747825275655,88.24,168.23,168.17,0.04326973]
["bitfinex-derivatives","SOLF0:USTF0",1747825275956,88.24,168.23,168.18,1.48640534]
["bitfinex-derivatives","SOLF0:USTF0",1747825276151,88.24,168.23,168.19,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747825276553,88.24,168.26,168.19,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747825276758,0.04008686,168.23,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825287172,88.22,168.27,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825288170,0.04001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825309874,88.2,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825318291,88.2,168.25,168.22,1.48620651]
["bitfinex-derivatives","SOLF0:USTF0",1747825320095,88.2,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825322090,88.2,168.25,168.22,1.48622171]
["bitfinex-derivatives","SOLF0:USTF0",1747825323500,88.2,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825326398,88.2,168.25,168.22,1.48625103]
["bitfinex-derivatives","SOLF0:USTF0",1747825327598,88.2,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825330397,0.04001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825330700,0.04001799,168.26,168.22,1.48604257]
["bitfinex-derivatives","SOLF0:USTF0",1747825332498,0.04001799,168.26,168.23,1.48604257]
["bitfinex-derivatives","SOLF0:USTF0",1747825333601,88.22001799,168.26,168.23,1.48604257]
["bitfinex-derivatives","SOLF0:USTF0",1747825334403,88.22001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825334908,3.66377883,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825335402,3.66377883,168.25,168.22,1.48615646]
["bitfinex-derivatives","SOLF0:USTF0",1747825337008,3.66377883,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825339902,3.66377883,168.25,168.22,1.48621023]
["bitfinex-derivatives","SOLF0:USTF0",1747825340907,3.66377883,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825341803,88.22001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825343707,88.22001799,168.26,168.22,1.48614291]
["bitfinex-derivatives","SOLF0:USTF0",1747825344212,88.22001799,168.26,168.23,1.4860963]
["bitfinex-derivatives","SOLF0:USTF0",1747825344399,88.22001799,168.26,168.24,1.4860963]
["bitfinex-derivatives","SOLF0:USTF0",1747825344603,88.22001799,168.26,168.22,1.48614291]
["bitfinex-derivatives","SOLF0:USTF0",1747825344804,88.22001799,168.26,168.23,1.48609554]
["bitfinex-derivatives","SOLF0:USTF0",1747825345008,88.22001799,168.26,168.24,1.48609554]
["bitfinex-derivatives","SOLF0:USTF0",1747825345209,88.22001799,168.26,168.22,1.48614291]
["bitfinex-derivatives","SOLF0:USTF0",1747825345405,88.22001799,168.26,168.23,1.48608736]
["bitfinex-derivatives","SOLF0:USTF0",1747825345605,88.22001799,168.26,168.24,1.48608736]
["bitfinex-derivatives","SOLF0:USTF0",1747825345902,88.22001799,168.26,168.24,1.48614291]
["bitfinex-derivatives","SOLF0:USTF0",1747825346512,3.66377883,168.25,168.24,1.48614291]
["bitfinex-derivatives","SOLF0:USTF0",1747825347014,3.66377883,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825347209,3.66377883,168.25,168.22,1.48612703]
["bitfinex-derivatives","SOLF0:USTF0",1747825347410,3.66377883,168.25,168.23,1.48612703]
["bitfinex-derivatives","SOLF0:USTF0",1747825347709,3.66377883,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825348014,88.22001799,168.26,168.22,1.48612233]
["bitfinex-derivatives","SOLF0:USTF0",1747825348219,3.66377883,168.25,168.23,1.48612233]
["bitfinex-derivatives","SOLF0:USTF0",1747825348401,3.66377883,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825348609,3.66377883,168.25,168.22,1.48617603]
["bitfinex-derivatives","SOLF0:USTF0",1747825348915,88.22001799,168.26,168.23,1.48617603]
["bitfinex-derivatives","SOLF0:USTF0",1747825349117,88.22001799,168.26,168.22,1.48617597]
["bitfinex-derivatives","SOLF0:USTF0",1747825349308,88.22001799,168.26,168.23,1.48612119]
["bitfinex-derivatives","SOLF0:USTF0",1747825349510,88.22001799,168.26,168.22,1.48617597]
["bitfinex-derivatives","SOLF0:USTF0",1747825349711,88.22001799,168.26,168.23,1.48612099]
["bitfinex-derivatives","SOLF0:USTF0",1747825349920,88.22001799,168.26,168.22,1.48617597]
["bitfinex-derivatives","SOLF0:USTF0",1747825350116,88.22001799,168.26,168.23,1.48612004]
["bitfinex-derivatives","SOLF0:USTF0",1747825350312,88.22001799,168.26,168.23,1.48617597]
["bitfinex-derivatives","SOLF0:USTF0",1747825352414,88.22001799,168.26,168.24,1.48608747]
["bitfinex-derivatives","SOLF0:USTF0",1747825352612,88.22001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825352813,88.22001799,168.26,168.22,1.48603341]
["bitfinex-derivatives","SOLF0:USTF0",1747825353111,88.22001799,168.26,168.23,1.48603341]
["bitfinex-derivatives","SOLF0:USTF0",1747825353311,88.22001799,168.26,168.24,1.48603341]
["bitfinex-derivatives","SOLF0:USTF0",1747825353510,88.22001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825353712,88.22001799,168.26,168.22,1.48602635]
["bitfinex-derivatives","SOLF0:USTF0",1747825353919,0.04001799,168.26,168.23,1.48602635]
["bitfinex-derivatives","SOLF0:USTF0",1747825354220,0.04001799,168.26,168.24,1.48602635]
["bitfinex-derivatives","SOLF0:USTF0",1747825354422,0.04001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825354721,0.04001799,168.26,168.22,1.48603119]
["bitfinex-derivatives","SOLF0:USTF0",1747825354923,0.04001799,168.26,168.23,1.48603119]
["bitfinex-derivatives","SOLF0:USTF0",1747825355110,0.04001799,168.26,168.24,1.48603119]
["bitfinex-derivatives","SOLF0:USTF0",1747825355311,0.04001799,168.26,168.25,1.48603119]
["bitfinex-derivatives","SOLF0:USTF0",1747825356725,0.04001799,168.26,168.25,2.97203302]
["bitfinex-derivatives","SOLF0:USTF0",1747825357023,0.04001799,168.26,168.25,2.97189466]
["bitfinex-derivatives","SOLF0:USTF0",1747825359029,0.04001799,168.26,168.25,1.48600183]
["bitfinex-derivatives","SOLF0:USTF0",1747825360730,0.04001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825360917,0.04001799,168.26,168.22,1.48601878]
["bitfinex-derivatives","SOLF0:USTF0",1747825361216,0.04001799,168.26,168.23,1.48601878]
["bitfinex-derivatives","SOLF0:USTF0",1747825361415,0.04001799,168.26,168.24,1.48601878]
["bitfinex-derivatives","SOLF0:USTF0",1747825361623,0.04001799,168.26,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825361825,0.04001799,168.26,168.22,1.48602174]
["bitfinex-derivatives","SOLF0:USTF0",1747825362028,0.04001799,168.26,168.23,1.48602174]
["bitfinex-derivatives","SOLF0:USTF0",1747825362226,0.04001799,168.26,168.22,1.48601515]
["bitfinex-derivatives","SOLF0:USTF0",1747825362427,0.04001799,168.26,168.23,1.48611146]
["bitfinex-derivatives","SOLF0:USTF0",1747825362619,5.72437508,168.24,168.22,1.48601515]
["bitfinex-derivatives","SOLF0:USTF0",1747825362818,5.72437508,168.24,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825369031,94.3822,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825376828,92.3093,168.25,168.21,0.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1747825380938,5.72437508,168.23,168.14,85.76275629]
["bitfinex-derivatives","SOLF0:USTF0",1747825381235,5.72437508,168.23,168.15,1.48662046]
["bitfinex-derivatives","SOLF0:USTF0",1747825381434,5.72437508,168.23,168.14,85.76275629]
["bitfinex-derivatives","SOLF0:USTF0",1747825381638,5.72437508,168.23,168.15,1.48662199]
["bitfinex-derivatives","SOLF0:USTF0",1747825381835,5.72437508,168.23,168.14,85.76275629]
["bitfinex-derivatives","SOLF0:USTF0",1747825382042,0.0439781,168.2,168.17,0.0429075]
["bitfinex-derivatives","SOLF0:USTF0",1747825382340,88.68,168.19,168.17,0.0429075]
["bitfinex-derivatives","SOLF0:USTF0",1747825389140,0.0439781,168.2,168.17,0.0429075]
["bitfinex-derivatives","SOLF0:USTF0",1747825403854,88.7239781,168.2,168.17,0.0429075]
["bitfinex-derivatives","SOLF0:USTF0",1747825405355,5.72543668,168.18,168.07,251.76370433]
["bitfinex-derivatives","SOLF0:USTF0",1747825405655,5.72543668,168.18,168.08,1.48704678]
["bitfinex-derivatives","SOLF0:USTF0",1747825405849,5.72543668,168.18,168.09,1.48704678]
["bitfinex-derivatives","SOLF0:USTF0",1747825406051,5.72543668,168.18,168.1,1.48704678]
["bitfinex-derivatives","SOLF0:USTF0",1747825406249,0.04348626,168.16,168.12,0.04041576]
["bitfinex-derivatives","SOLF0:USTF0",1747825406555,88.68,168.15,168.12,0.04041576]
["bitfinex-derivatives","SOLF0:USTF0",1747825419467,94.40543668,168.15,168.12,0.04041576]
["bitfinex-derivatives","SOLF0:USTF0",1747825421382,94.40543668,168.15,168.05,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747825422366,0.03843171,168.12,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825422572,88.72,168.11,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825437776,3.66975793,168.1,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825438286,88.72,168.11,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825438489,92.38975793,168.11,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825438687,88.72,168.11,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825439090,0.03843171,168.12,168.08,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1747825440889,0.03843171,168.12,168.09,3.66975793]
["bitfinex-derivatives","SOLF0:USTF0",1747825441288,17.31913665,168.2,168.11,3.66975793]
["bitfinex-derivatives","SOLF0:USTF0",1747825441478,88.6,168.17,168.11,3.66975793]
["bitfinex-derivatives","SOLF0:USTF0",1747825441678,88.6,168.17,168.09,171.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747825442078,88.6,168.17,168.1,1.48699271]
["bitfinex-derivatives","SOLF0:USTF0",1747825442280,105.91913665,168.2,168.11,90.08699271]
["bitfinex-derivatives","SOLF0:USTF0",1747825442587,0.04231793,168.15,168.12,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1747825442784,17.31913665,168.2,168.13,1.48673156]
["bitfinex-derivatives","SOLF0:USTF0",1747825442989,88.58,168.25,168.14,7.21497653]
["bitfinex-derivatives","SOLF0:USTF0",1747825443189,88.58,168.25,168.17,5.72839562]
["bitfinex-derivatives","SOLF0:USTF0",1747825443492,11.11130665,168.26,168.18,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747825443686,11.11130665,168.26,168.19,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747825443888,0.04473165,168.24,168.2,0.04175169]
["bitfinex-derivatives","SOLF0:USTF0",1747825449995,0.04473165,168.24,168.2,168.04175169]
["bitfinex-derivatives","SOLF0:USTF0",1747825451283,0.04473165,168.24,168.2,256.60175169]
["bitfinex-derivatives","SOLF0:USTF0",1747825457092,88.54,168.29,168.2,88.60175169]
["bitfinex-derivatives","SOLF0:USTF0",1747825457307,88.54,168.32,168.2,88.60175169]
["bitfinex-derivatives","SOLF0:USTF0",1747825457598,1.938,168.33,168.2,94.28839562]
["bitfinex-derivatives","SOLF0:USTF0",1747825460607,0.03823209,168.28,168.25,0.04388744]
["bitfinex-derivatives","SOLF0:USTF0",1747825462205,0.03823209,168.28,168.25,172.00828744]
["bitfinex-derivatives","SOLF0:USTF0",1747825462409,88.52,168.36,168.25,174.10828744]
["bitfinex-derivatives","SOLF0:USTF0",1747825462708,88.52,168.36,168.25,174.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747825462907,14.96992919,168.48,168.25,463.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747825463111,6.118,168.55,168.36,5.71056983]
["bitfinex-derivatives","SOLF0:USTF0",1747825463301,5.71056983,168.54,168.37,92.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747825463608,5.71056983,168.54,168.39,0.03816316]
["bitfinex-derivatives","SOLF0:USTF0",1747825463810,4.79810665,168.44,168.39,5.74873299]
["bitfinex-derivatives","SOLF0:USTF0",1747825464109,4.79810665,168.44,168.39,0.03816316]
["bitfinex-derivatives","SOLF0:USTF0",1747825464308,4.79810665,168.44,168.4,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747825464700,107.01884442,168.51,168.4,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747825464905,88.5,168.51,168.44,0.04565922]
["bitfinex-derivatives","SOLF0:USTF0",1747825465106,88.5,168.5,168.44,0.04565922]
["bitfinex-derivatives","SOLF0:USTF0",1747825468411,5.70959304,168.53,168.44,0.04565922]
["bitfinex-derivatives","SOLF0:USTF0",1747825468601,88.48,168.52,168.44,0.04565922]
["bitfinex-derivatives","SOLF0:USTF0",1747825484218,6.118,168.55,168.44,0.04565922]
["bitfinex-derivatives","SOLF0:USTF0",1747825484424,90.74,168.52,168.48,0.04516265]
["bitfinex-derivatives","SOLF0:USTF0",1747825486422,96.838,168.55,168.48,0.04516265]
["bitfinex-derivatives","SOLF0:USTF0",1747825499328,1.03307012,168.67,168.49,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1747825499529,5.70233727,168.64,168.56,0.0377195]
["bitfinex-derivatives","SOLF0:USTF0",1747825499728,5.70233727,168.64,168.5,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747825499729,100.44233727,168.64,168.58,0.04409323]
["bitfinex-derivatives","SOLF0:USTF0",1747825500430,5.70233727,168.61,168.58,0.04409323]
["bitfinex-derivatives","SOLF0:USTF0",1747825500734,5.70630474,168.59,168.49,103.79098923]
["bitfinex-derivatives","SOLF0:USTF0",1747825501031,5.70637273,168.55,168.44,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747825501233,94.74,168.55,168.45,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747825501428,94.74,168.55,168.44,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747825501730,0.03979623,168.51,168.48,0.04397224]
["bitfinex-derivatives","SOLF0:USTF0",1747825505434,94.74,168.5,168.48,0.04397224]
["bitfinex-derivatives","SOLF0:USTF0",1747825505633,6.1747,168.49,168.42,1.48400382]
["bitfinex-derivatives","SOLF0:USTF0",1747825505833,6.1747,168.49,168.43,1.48400382]
["bitfinex-derivatives","SOLF0:USTF0",1747825506135,6.1747,168.49,168.41,96.20469552]
["bitfinex-derivatives","SOLF0:USTF0",1747825506329,6.1747,168.49,168.42,1.48401283]
["bitfinex-derivatives","SOLF0:USTF0",1747825506530,6.1747,168.49,168.41,96.20469552]
["bitfinex-derivatives","SOLF0:USTF0",1747825506531,6.1747,168.49,168.43,1.48401283]
["bitfinex-derivatives","SOLF0:USTF0",1747825506730,0.04008139,168.48,168.44,1.52656332]
["bitfinex-derivatives","SOLF0:USTF0",1747825506931,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825507428,0.04008139,168.48,168.45,1.48401803]
["bitfinex-derivatives","SOLF0:USTF0",1747825507625,0.04008139,168.48,168.46,1.48401803]
["bitfinex-derivatives","SOLF0:USTF0",1747825507828,0.04008139,168.48,168.45,1.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1747825508126,0.04008139,168.48,168.46,1.48400013]
["bitfinex-derivatives","SOLF0:USTF0",1747825508326,0.04008139,168.48,168.45,1.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1747825508531,0.04008139,168.48,168.46,1.48399955]
["bitfinex-derivatives","SOLF0:USTF0",1747825508736,0.04008139,168.48,168.46,1.48401804]
["bitfinex-derivatives","SOLF0:USTF0",1747825510437,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825510638,0.04008139,168.48,168.45,1.48401122]
["bitfinex-derivatives","SOLF0:USTF0",1747825510830,0.04008139,168.48,168.46,1.48401122]
["bitfinex-derivatives","SOLF0:USTF0",1747825511026,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825511227,0.04008139,168.48,168.45,1.48401574]
["bitfinex-derivatives","SOLF0:USTF0",1747825511433,0.04008139,168.48,168.46,1.48401574]
["bitfinex-derivatives","SOLF0:USTF0",1747825511634,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825511934,0.04008139,168.48,168.45,1.48401122]
["bitfinex-derivatives","SOLF0:USTF0",1747825512137,0.04008139,168.48,168.46,1.48401122]
["bitfinex-derivatives","SOLF0:USTF0",1747825512340,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825512536,0.04008139,168.48,168.45,1.48400938]
["bitfinex-derivatives","SOLF0:USTF0",1747825512738,0.04008139,168.48,168.46,1.48400938]
["bitfinex-derivatives","SOLF0:USTF0",1747825513036,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825513342,0.04008139,168.48,168.46,1.48401621]
["bitfinex-derivatives","SOLF0:USTF0",1747825514339,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825514638,0.04008139,168.48,168.45,1.48401592]
["bitfinex-derivatives","SOLF0:USTF0",1747825514839,0.04008139,168.48,168.46,1.48401592]
["bitfinex-derivatives","SOLF0:USTF0",1747825515143,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825515440,0.04008139,168.48,168.45,1.4841165]
["bitfinex-derivatives","SOLF0:USTF0",1747825515641,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825515844,0.04008139,168.48,168.45,1.4841165]
["bitfinex-derivatives","SOLF0:USTF0",1747825516036,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825516237,0.04008139,168.48,168.45,1.48412355]
["bitfinex-derivatives","SOLF0:USTF0",1747825516442,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825516735,0.04008139,168.48,168.45,1.48411682]
["bitfinex-derivatives","SOLF0:USTF0",1747825516935,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825517136,0.04008139,168.48,168.45,1.48412798]
["bitfinex-derivatives","SOLF0:USTF0",1747825517342,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825517642,0.04008139,168.48,168.45,1.48412806]
["bitfinex-derivatives","SOLF0:USTF0",1747825517944,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825518142,0.04008139,168.48,168.45,1.48411442]
["bitfinex-derivatives","SOLF0:USTF0",1747825518345,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825521350,0.04008139,168.48,168.45,1.48403183]
["bitfinex-derivatives","SOLF0:USTF0",1747825521538,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825521738,0.04008139,168.48,168.45,1.48403275]
["bitfinex-derivatives","SOLF0:USTF0",1747825521940,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825522240,0.04008139,168.48,168.45,1.48403275]
["bitfinex-derivatives","SOLF0:USTF0",1747825522445,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825522647,0.04008139,168.48,168.45,1.48403999]
["bitfinex-derivatives","SOLF0:USTF0",1747825522949,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825523147,0.04008139,168.48,168.45,1.48403999]
["bitfinex-derivatives","SOLF0:USTF0",1747825523347,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825523645,0.04008139,168.48,168.45,1.48401777]
["bitfinex-derivatives","SOLF0:USTF0",1747825523845,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825524048,0.04008139,168.48,168.45,1.48401777]
["bitfinex-derivatives","SOLF0:USTF0",1747825524245,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825524447,0.04008139,168.48,168.45,1.48401555]
["bitfinex-derivatives","SOLF0:USTF0",1747825524644,0.04008139,168.48,168.46,1.48396639]
["bitfinex-derivatives","SOLF0:USTF0",1747825524835,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825525039,0.04008139,168.48,168.45,1.48397931]
["bitfinex-derivatives","SOLF0:USTF0",1747825525247,0.04008139,168.48,168.46,1.48397931]
["bitfinex-derivatives","SOLF0:USTF0",1747825525547,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825525745,0.04008139,168.48,168.45,1.48399747]
["bitfinex-derivatives","SOLF0:USTF0",1747825525945,0.04008139,168.48,168.46,1.48399747]
["bitfinex-derivatives","SOLF0:USTF0",1747825526253,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825526443,0.04008139,168.48,168.45,1.48399526]
["bitfinex-derivatives","SOLF0:USTF0",1747825526643,0.04008139,168.48,168.46,1.48399526]
["bitfinex-derivatives","SOLF0:USTF0",1747825526834,0.04008139,168.48,168.44,0.04255049]
["bitfinex-derivatives","SOLF0:USTF0",1747825527040,0.04008139,168.48,168.45,1.48400015]
["bitfinex-derivatives","SOLF0:USTF0",1747825527340,0.04008139,168.48,168.46,2.96790594]
["bitfinex-derivatives","SOLF0:USTF0",1747825527635,0.04008139,168.48,168.47,1.48400015]
["bitfinex-derivatives","SOLF0:USTF0",1747825528144,0.04008139,168.48,168.47,1.48387197]
["bitfinex-derivatives","SOLF0:USTF0",1747825529749,0.04008139,168.48,168.47,2.9677265]
["bitfinex-derivatives","SOLF0:USTF0",1747825529951,0.04008139,168.48,168.47,2.96770882]
["bitfinex-derivatives","SOLF0:USTF0",1747825530249,0.04008139,168.48,168.47,2.96770856]
["bitfinex-derivatives","SOLF0:USTF0",1747825533138,2.0185,168.55,168.47,2.96770856]
["bitfinex-derivatives","SOLF0:USTF0",1747825533346,2.0185,168.55,168.48,7.19202593]
["bitfinex-derivatives","SOLF0:USTF0",1747825533545,2.0185,168.55,168.49,1.48364923]
["bitfinex-derivatives","SOLF0:USTF0",1747825533750,93.86,168.56,168.48,5.7081719]
["bitfinex-derivatives","SOLF0:USTF0",1747825533947,93.86,168.56,168.49,1.48364905]
["bitfinex-derivatives","SOLF0:USTF0",1747825534146,0.0384665,168.54,168.51,0.04384328]
["bitfinex-derivatives","SOLF0:USTF0",1747825542170,0.0384665,168.54,168.45,1.46469552]
["bitfinex-derivatives","SOLF0:USTF0",1747825542365,0.0384665,168.54,168.46,1.48392609]
["bitfinex-derivatives","SOLF0:USTF0",1747825542565,0.0384665,168.54,168.45,1.46469552]
["bitfinex-derivatives","SOLF0:USTF0",1747825542767,0.0384665,168.54,168.46,1.48392591]
["bitfinex-derivatives","SOLF0:USTF0",1747825542964,0.0384665,168.54,168.45,1.46469552]
["bitfinex-derivatives","SOLF0:USTF0",1747825543265,0.0384665,168.54,168.48,0.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1747825549065,93.8984665,168.54,168.48,0.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1747825549870,0.0384665,168.54,168.48,0.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1747825550378,0.0384665,168.54,168.49,1.48379944]
["bitfinex-derivatives","SOLF0:USTF0",1747825550671,0.0384665,168.54,168.48,0.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1747825550869,0.0384665,168.54,168.49,1.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1747825551070,0.0384665,168.54,168.5,1.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1747825551266,0.0384665,168.54,168.48,0.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1747825551466,0.0384665,168.54,168.49,1.48363789]
["bitfinex-derivatives","SOLF0:USTF0",1747825551773,0.0384665,168.54,168.5,1.48363789]
["bitfinex-derivatives","SOLF0:USTF0",1747825551966,0.0384665,168.54,168.48,0.03937119]
["bitfinex-derivatives","SOLF0:USTF0",1747825552171,0.0384665,168.54,168.49,1.48363153]
["bitfinex-derivatives","SOLF0:USTF0",1747825552373,0.0384665,168.54,168.5,1.48363153]
["bitfinex-derivatives","SOLF0:USTF0",1747825552570,0.0384665,168.54,168.48,2.09407119]
["bitfinex-derivatives","SOLF0:USTF0",1747825552869,0.0384665,168.54,168.49,1.48364243]
["bitfinex-derivatives","SOLF0:USTF0",1747825553072,0.0384665,168.54,168.5,1.48364243]
["bitfinex-derivatives","SOLF0:USTF0",1747825553271,0.0384665,168.54,168.48,2.09407119]
["bitfinex-derivatives","SOLF0:USTF0",1747825553473,0.0384665,168.54,168.49,1.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1747825553673,0.0384665,168.54,168.5,1.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1747825553970,0.0384665,168.54,168.48,2.09407119]
["bitfinex-derivatives","SOLF0:USTF0",1747825554170,0.0384665,168.54,168.49,1.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1747825554373,0.0384665,168.54,168.5,1.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1747825554679,0.0384665,168.54,168.48,2.09407119]
["bitfinex-derivatives","SOLF0:USTF0",1747825554982,0.0384665,168.54,168.5,1.48363831]
["bitfinex-derivatives","SOLF0:USTF0",1747825555978,0.0384665,168.54,168.48,7.80224309]
["bitfinex-derivatives","SOLF0:USTF0",1747825555979,0.0384665,168.54,168.51,1.48357552]
["bitfinex-derivatives","SOLF0:USTF0",1747825556178,0.0384665,168.54,168.48,7.80224309]
["bitfinex-derivatives","SOLF0:USTF0",1747825556371,0.0384665,168.54,168.49,1.483535]
["bitfinex-derivatives","SOLF0:USTF0",1747825556572,0.0384665,168.54,168.5,1.483535]
["bitfinex-derivatives","SOLF0:USTF0",1747825556770,0.0384665,168.54,168.51,1.483535]
["bitfinex-derivatives","SOLF0:USTF0",1747825556970,0.0384665,168.54,168.48,7.80224309]
["bitfinex-derivatives","SOLF0:USTF0",1747825557178,0.0384665,168.54,168.51,1.48351487]
["bitfinex-derivatives","SOLF0:USTF0",1747825558279,0.0384665,168.54,168.48,7.80224309]
["bitfinex-derivatives","SOLF0:USTF0",1747825558473,0.0384665,168.54,168.49,1.48349492]
["bitfinex-derivatives","SOLF0:USTF0",1747825558676,0.0384665,168.54,168.5,1.48349492]
["bitfinex-derivatives","SOLF0:USTF0",1747825558882,0.0384665,168.54,168.51,1.48349492]
["bitfinex-derivatives","SOLF0:USTF0",1747825559075,0.0384665,168.54,168.52,1.4834322]
["bitfinex-derivatives","SOLF0:USTF0",1747825559279,0.0384665,168.54,168.51,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747825559473,0.0384665,168.54,168.52,1.48343134]
["bitfinex-derivatives","SOLF0:USTF0",1747825559772,0.0384665,168.54,168.51,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747825559972,0.0384665,168.54,168.52,1.48342242]
["bitfinex-derivatives","SOLF0:USTF0",1747825560179,0.0384665,168.54,168.51,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747825560378,0.0384665,168.54,168.52,1.48333487]
["bitfinex-derivatives","SOLF0:USTF0",1747825560582,5.9376,168.63,168.53,1.48333487]
["bitfinex-derivatives","SOLF0:USTF0",1747825560882,5.9376,168.63,168.54,1.48328819]
["bitfinex-derivatives","SOLF0:USTF0",1747825561074,5.9376,168.63,168.53,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747825561276,5.9376,168.63,168.54,7.19135456]
["bitfinex-derivatives","SOLF0:USTF0",1747825561476,0.04113395,168.6,168.57,0.03767804]
["bitfinex-derivatives","SOLF0:USTF0",1747825574188,92.44,168.7,168.57,5.74584994]
["bitfinex-derivatives","SOLF0:USTF0",1747825574384,92.44,168.7,168.61,5.7081719]
["bitfinex-derivatives","SOLF0:USTF0",1747825574681,92.44,168.7,168.61,98.1481719]
["bitfinex-derivatives","SOLF0:USTF0",1747825575086,0.02300031,168.67,168.64,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747825586187,0.02300031,168.67,168.65,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747825589595,0.02300031,168.67,168.65,96.9281719]
["bitfinex-derivatives","SOLF0:USTF0",1747825590696,0.02300031,168.67,168.65,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747825595111,0.02300031,168.67,168.64,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747825609806,91.2,168.66,168.64,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747825610015,6.1825,168.65,168.56,262.6790251]
["bitfinex-derivatives","SOLF0:USTF0",1747825610206,6.1825,168.65,168.56,94.6790251]
["bitfinex-derivatives","SOLF0:USTF0",1747825611021,0.04275798,168.62,168.59,0.04252695]
["bitfinex-derivatives","SOLF0:USTF0",1747825614417,90.86275798,168.62,168.59,0.04252695]
["bitfinex-derivatives","SOLF0:USTF0",1747825614628,90.86275798,168.62,168.53,1.48296642]
["bitfinex-derivatives","SOLF0:USTF0",1747825614930,90.86275798,168.62,168.52,1.46469552]
["bitfinex-derivatives","SOLF0:USTF0",1747825615528,90.86275798,168.62,168.55,0.04057013]
["bitfinex-derivatives","SOLF0:USTF0",1747825616430,90.82,168.61,168.55,0.04057013]
["bitfinex-derivatives","SOLF0:USTF0",1747825618830,90.86275798,168.62,168.55,0.04057013]
["bitfinex-derivatives","SOLF0:USTF0",1747825619328,0.04275798,168.62,168.55,0.04057013]
["bitfinex-derivatives","SOLF0:USTF0",1747825620931,0.04275798,168.62,168.56,1.4828149]
["bitfinex-derivatives","SOLF0:USTF0",1747825621123,0.04275798,168.62,168.56,1.48283437]
["bitfinex-derivatives","SOLF0:USTF0",1747825622031,0.04275798,168.62,168.57,1.48273446]
["bitfinex-derivatives","SOLF0:USTF0",1747825622232,0.04275798,168.62,168.56,92.32283437]
["bitfinex-derivatives","SOLF0:USTF0",1747825622530,0.04275798,168.62,168.57,2.96556939]
["bitfinex-derivatives","SOLF0:USTF0",1747825622725,0.04275798,168.62,168.57,1.48283437]
["bitfinex-derivatives","SOLF0:USTF0",1747825623634,0.04275798,168.62,168.56,96.5481719]
["bitfinex-derivatives","SOLF0:USTF0",1747825623927,0.04275798,168.62,168.57,1.48274557]
["bitfinex-derivatives","SOLF0:USTF0",1747825624230,0.04275798,168.62,168.58,1.48272244]
["bitfinex-derivatives","SOLF0:USTF0",1747825624432,0.04275798,168.62,168.56,96.5481719]
["bitfinex-derivatives","SOLF0:USTF0",1747825624622,0.04275798,168.62,168.57,1.48262434]
["bitfinex-derivatives","SOLF0:USTF0",1747825624822,0.04275798,168.62,168.58,1.48262434]
["bitfinex-derivatives","SOLF0:USTF0",1747825625033,0.04275798,168.62,168.59,1.48262434]
["bitfinex-derivatives","SOLF0:USTF0",1747825625234,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825634433,90.86275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825646654,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825650959,0.04275798,168.62,168.6,1.48270311]
["bitfinex-derivatives","SOLF0:USTF0",1747825652558,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825652857,0.04275798,168.62,168.6,1.48267578]
["bitfinex-derivatives","SOLF0:USTF0",1747825653053,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825653246,0.04275798,168.62,168.6,1.48267357]
["bitfinex-derivatives","SOLF0:USTF0",1747825653448,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825653655,0.04275798,168.62,168.6,1.48256123]
["bitfinex-derivatives","SOLF0:USTF0",1747825653961,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825654147,0.04275798,168.62,168.6,1.48269572]
["bitfinex-derivatives","SOLF0:USTF0",1747825654456,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825654755,0.04275798,168.62,168.6,1.48267931]
["bitfinex-derivatives","SOLF0:USTF0",1747825655055,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825655254,0.04275798,168.62,168.6,1.48268025]
["bitfinex-derivatives","SOLF0:USTF0",1747825655458,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825655659,0.04275798,168.62,168.6,1.48268025]
["bitfinex-derivatives","SOLF0:USTF0",1747825655853,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825656054,0.04275798,168.62,168.6,1.48268025]
["bitfinex-derivatives","SOLF0:USTF0",1747825656254,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825656456,0.04275798,168.62,168.6,1.48268025]
["bitfinex-derivatives","SOLF0:USTF0",1747825656652,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825656852,0.04275798,168.62,168.6,1.48267354]
["bitfinex-derivatives","SOLF0:USTF0",1747825657051,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825657255,0.04275798,168.62,168.6,1.48267354]
["bitfinex-derivatives","SOLF0:USTF0",1747825657460,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825657660,0.04275798,168.62,168.6,1.48268025]
["bitfinex-derivatives","SOLF0:USTF0",1747825657853,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825658058,0.04275798,168.62,168.6,1.48262654]
["bitfinex-derivatives","SOLF0:USTF0",1747825658255,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825658554,0.04275798,168.62,168.6,1.48265336]
["bitfinex-derivatives","SOLF0:USTF0",1747825658755,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825659053,0.04275798,168.62,168.6,1.48263997]
["bitfinex-derivatives","SOLF0:USTF0",1747825659255,0.04275798,168.62,168.59,5.7496647]
["bitfinex-derivatives","SOLF0:USTF0",1747825659460,0.04275798,168.62,168.6,1.48261841]
["bitfinex-derivatives","SOLF0:USTF0",1747825659658,0.04275798,168.62,168.61,1.48261841]
["bitfinex-derivatives","SOLF0:USTF0",1747825659853,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825677278,90.36,168.61,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825678778,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825678980,90.36,168.61,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825680578,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825681669,0.04275798,168.62,168.6,1.48277161]
["bitfinex-derivatives","SOLF0:USTF0",1747825681872,0.04275798,168.62,168.61,1.48277161]
["bitfinex-derivatives","SOLF0:USTF0",1747825683379,0.04275798,168.62,168.61,2.96539068]
["bitfinex-derivatives","SOLF0:USTF0",1747825683565,0.04275798,168.62,168.61,1.48261907]
["bitfinex-derivatives","SOLF0:USTF0",1747825684776,0.04275798,168.62,168.59,0.0414928]
["bitfinex-derivatives","SOLF0:USTF0",1747825687573,0.04275798,168.62,168.6,1.48268425]
["bitfinex-derivatives","SOLF0:USTF0",1747825687775,0.04275798,168.62,168.6,1.48268751]
["bitfinex-derivatives","SOLF0:USTF0",1747825688271,0.04275798,168.62,168.61,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747825689782,0.04275798,168.62,168.61,91.84265352]
["bitfinex-derivatives","SOLF0:USTF0",1747825691480,0.04275798,168.62,168.61,93.32527043]
["bitfinex-derivatives","SOLF0:USTF0",1747825691782,3.8816,168.69,168.61,93.32511857]
["bitfinex-derivatives","SOLF0:USTF0",1747825691977,3.8816,168.69,168.62,1.48250166]
["bitfinex-derivatives","SOLF0:USTF0",1747825692177,3.8816,168.69,168.61,91.84261691]
["bitfinex-derivatives","SOLF0:USTF0",1747825692377,90.36,168.71,168.62,1.48249198]
["bitfinex-derivatives","SOLF0:USTF0",1747825692577,0.04504361,168.68,168.65,0.04291822]
["bitfinex-derivatives","SOLF0:USTF0",1747825697982,0.04504361,168.68,168.65,90.38291822]
["bitfinex-derivatives","SOLF0:USTF0",1747825698382,0.04504361,168.68,168.66,5.7081719]
["bitfinex-derivatives","SOLF0:USTF0",1747825699184,17.05244944,168.77,168.66,5.7081719]
["bitfinex-derivatives","SOLF0:USTF0",1747825699185,17.05244944,168.77,168.67,1.48209923]
["bitfinex-derivatives","SOLF0:USTF0",1747825699479,17.05244944,168.77,168.66,5.7081719]
["bitfinex-derivatives","SOLF0:USTF0",1747825699683,17.05244944,168.77,168.67,1.48199763]
["bitfinex-derivatives","SOLF0:USTF0",1747825699877,17.05244944,168.77,168.66,5.7081719]
["bitfinex-derivatives","SOLF0:USTF0",1747825700079,17.05244944,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825700783,17.05244944,168.77,168.71,2.21605155]
["bitfinex-derivatives","SOLF0:USTF0",1747825700985,6.1605,168.77,168.72,2.21605155]
["bitfinex-derivatives","SOLF0:USTF0",1747825701180,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825701385,6.1605,168.77,168.71,2.21997354]
["bitfinex-derivatives","SOLF0:USTF0",1747825701686,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825701986,6.1605,168.77,168.71,2.21863603]
["bitfinex-derivatives","SOLF0:USTF0",1747825702287,6.1605,168.77,168.72,2.21863603]
["bitfinex-derivatives","SOLF0:USTF0",1747825702481,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825702686,6.1605,168.77,168.71,2.21746109]
["bitfinex-derivatives","SOLF0:USTF0",1747825702885,6.1605,168.77,168.72,2.21746109]
["bitfinex-derivatives","SOLF0:USTF0",1747825703085,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825703294,6.1605,168.77,168.71,2.21723081]
["bitfinex-derivatives","SOLF0:USTF0",1747825703492,6.1605,168.77,168.72,2.21723081]
["bitfinex-derivatives","SOLF0:USTF0",1747825703692,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825703886,6.1605,168.77,168.71,2.21837781]
["bitfinex-derivatives","SOLF0:USTF0",1747825704087,6.1605,168.77,168.72,2.21837781]
["bitfinex-derivatives","SOLF0:USTF0",1747825704287,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825704491,6.1605,168.77,168.71,2.21724068]
["bitfinex-derivatives","SOLF0:USTF0",1747825704787,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825704986,6.1605,168.77,168.71,2.21750883]
["bitfinex-derivatives","SOLF0:USTF0",1747825705189,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825705395,6.1605,168.77,168.71,2.21767288]
["bitfinex-derivatives","SOLF0:USTF0",1747825705589,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825705790,6.1605,168.77,168.71,2.21658869]
["bitfinex-derivatives","SOLF0:USTF0",1747825705992,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825706190,6.1605,168.77,168.71,2.21655097]
["bitfinex-derivatives","SOLF0:USTF0",1747825706397,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825706598,6.1605,168.77,168.71,2.21591889]
["bitfinex-derivatives","SOLF0:USTF0",1747825706896,6.1605,168.77,168.7,0.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825709800,90.98,168.79,168.7,168.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825710001,90.98,168.79,168.71,2.21042531]
["bitfinex-derivatives","SOLF0:USTF0",1747825710202,90.98,168.79,168.7,168.03925548]
["bitfinex-derivatives","SOLF0:USTF0",1747825710403,90.98,168.79,168.71,2.21043953]
["bitfinex-derivatives","SOLF0:USTF0",1747825710594,90.98,168.79,168.72,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747825710791,90.98,168.79,168.74,0.04284583]
["bitfinex-derivatives","SOLF0:USTF0",1747825713802,512.3,168.82,168.74,0.04284583]
["bitfinex-derivatives","SOLF0:USTF0",1747825713803,90.96,168.82,168.74,0.04284583]
["bitfinex-derivatives","SOLF0:USTF0",1747825716508,90.96,168.82,168.74,5.75101773]
["bitfinex-derivatives","SOLF0:USTF0",1747825716898,90.96,168.82,168.74,0.04284583]
["bitfinex-derivatives","SOLF0:USTF0",1747825718802,90.96,168.85,168.74,0.04284583]
["bitfinex-derivatives","SOLF0:USTF0",1747825719006,90.96,168.85,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825721708,5.7081719,168.83,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825730518,10.89194944,168.87,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825730826,5.7081719,168.85,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825734827,90.94,168.86,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825741125,5.7081719,168.87,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825741321,90.36,168.86,168.79,2.2209662]
["bitfinex-derivatives","SOLF0:USTF0",1747825741522,90.36,168.86,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825741735,90.36,168.86,168.79,2.22074917]
["bitfinex-derivatives","SOLF0:USTF0",1747825741926,90.36,168.86,168.8,2.22010763]
["bitfinex-derivatives","SOLF0:USTF0",1747825742231,90.36,168.86,168.78,0.04557467]
["bitfinex-derivatives","SOLF0:USTF0",1747825742418,101.25194944,168.89,168.79,3.70055929]
["bitfinex-derivatives","SOLF0:USTF0",1747825742623,101.25194944,168.89,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825742822,101.25194944,168.89,168.83,2.2197121]
["bitfinex-derivatives","SOLF0:USTF0",1747825743026,101.25194944,168.89,168.84,2.2197121]
["bitfinex-derivatives","SOLF0:USTF0",1747825743225,101.25194944,168.89,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825745128,90.36,168.89,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825746228,512.1,168.9,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825746436,90.34,168.89,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825748732,512.1,168.9,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825749031,90.34,168.89,168.82,0.03828435]
["bitfinex-derivatives","SOLF0:USTF0",1747825749734,90.34,168.89,168.83,2.21771327]
["bitfinex-derivatives","SOLF0:USTF0",1747825749922,90.34,168.92,168.84,2.21771327]
["bitfinex-derivatives","SOLF0:USTF0",1747825750129,90.34,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825773050,96.0481719,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825775255,106.94012134,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825778362,10.89194944,168.91,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825779658,3.63704211,168.89,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825779858,89.66,168.88,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825781362,14.52899155,168.91,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825781663,89.66,168.9,168.86,3.67508208]
["bitfinex-derivatives","SOLF0:USTF0",1747825783661,89.66,168.9,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825790569,5.9437,168.93,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825790765,89.66,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825791064,89.66,168.92,168.87,2.22566491]
["bitfinex-derivatives","SOLF0:USTF0",1747825791267,89.66,168.92,168.88,2.22566491]
["bitfinex-derivatives","SOLF0:USTF0",1747825791465,89.66,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825791766,89.66,168.92,168.87,2.22566643]
["bitfinex-derivatives","SOLF0:USTF0",1747825791972,89.66,168.92,168.88,2.22566643]
["bitfinex-derivatives","SOLF0:USTF0",1747825792158,89.66,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825792354,89.66,168.92,168.87,2.22565136]
["bitfinex-derivatives","SOLF0:USTF0",1747825792666,89.66,168.92,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825794566,5.67983441,168.91,168.86,0.03803997]
["bitfinex-derivatives","SOLF0:USTF0",1747825794866,0.03959074,168.9,168.8,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825795069,0.03959074,168.9,168.81,3.71309247]
["bitfinex-derivatives","SOLF0:USTF0",1747825795369,0.03959074,168.9,168.82,2.23233492]
["bitfinex-derivatives","SOLF0:USTF0",1747825795570,0.03959074,168.9,168.78,91.76828909]
["bitfinex-derivatives","SOLF0:USTF0",1747825795571,89.88,168.89,168.83,2.23233492]
["bitfinex-derivatives","SOLF0:USTF0",1747825795758,0.03990606,168.88,168.84,2.27380123]
["bitfinex-derivatives","SOLF0:USTF0",1747825795960,0.03990606,168.88,168.85,2.23233492]
["bitfinex-derivatives","SOLF0:USTF0",1747825796156,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825796361,0.03990606,168.88,168.85,2.23225741]
["bitfinex-derivatives","SOLF0:USTF0",1747825796563,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825796762,0.03990606,168.88,168.85,2.23228242]
["bitfinex-derivatives","SOLF0:USTF0",1747825796963,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825797164,0.03990606,168.88,168.85,2.23227577]
["bitfinex-derivatives","SOLF0:USTF0",1747825797370,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825797569,0.03990606,168.88,168.85,2.23230488]
["bitfinex-derivatives","SOLF0:USTF0",1747825797764,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825797959,0.03990606,168.88,168.85,2.23229165]
["bitfinex-derivatives","SOLF0:USTF0",1747825798162,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825798358,0.03990606,168.88,168.85,2.23236333]
["bitfinex-derivatives","SOLF0:USTF0",1747825798562,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825798757,0.03990606,168.88,168.85,2.23246947]
["bitfinex-derivatives","SOLF0:USTF0",1747825798962,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825799160,0.03990606,168.88,168.85,2.2324691]
["bitfinex-derivatives","SOLF0:USTF0",1747825799368,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825799563,0.03990606,168.88,168.85,2.23254472]
["bitfinex-derivatives","SOLF0:USTF0",1747825799764,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825799965,0.03990606,168.88,168.85,2.23235274]
["bitfinex-derivatives","SOLF0:USTF0",1747825800164,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825800364,0.03990606,168.88,168.85,2.23236105]
["bitfinex-derivatives","SOLF0:USTF0",1747825800561,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825800761,0.03990606,168.88,168.85,2.23250229]
["bitfinex-derivatives","SOLF0:USTF0",1747825801070,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825802369,0.03990606,168.88,168.85,2.23353426]
["bitfinex-derivatives","SOLF0:USTF0",1747825802573,0.03990606,168.88,168.86,2.23353426]
["bitfinex-derivatives","SOLF0:USTF0",1747825802766,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825802968,0.03990606,168.88,168.85,2.23210343]
["bitfinex-derivatives","SOLF0:USTF0",1747825803166,0.03990606,168.88,168.84,0.04146631]
["bitfinex-derivatives","SOLF0:USTF0",1747825803167,0.03990606,168.88,168.86,2.23210343]
["bitfinex-derivatives","SOLF0:USTF0",1747825803371,0.03990606,168.88,168.87,2.23193045]
["bitfinex-derivatives","SOLF0:USTF0",1747825806883,0.03990606,168.88,168.87,2.23190744]
["bitfinex-derivatives","SOLF0:USTF0",1747825807472,511.84,168.98,168.87,2.23190744]
["bitfinex-derivatives","SOLF0:USTF0",1747825807671,89.88,168.96,168.9,3.635626]
["bitfinex-derivatives","SOLF0:USTF0",1747825807870,89.88,168.96,168.89,3.635626]
["bitfinex-derivatives","SOLF0:USTF0",1747825808074,93.515626,168.96,168.9,2.2306123]
["bitfinex-derivatives","SOLF0:USTF0",1747825808274,93.515626,168.96,168.89,3.635626]
["bitfinex-derivatives","SOLF0:USTF0",1747825808467,7.441926,168.95,168.9,2.23082585]
["bitfinex-derivatives","SOLF0:USTF0",1747825808668,7.441926,168.95,168.89,0.04213977]
["bitfinex-derivatives","SOLF0:USTF0",1747825808869,7.441926,168.95,168.9,2.23004315]
["bitfinex-derivatives","SOLF0:USTF0",1747825809067,3.8063,168.95,168.89,0.04213977]
["bitfinex-derivatives","SOLF0:USTF0",1747825809277,3.635626,168.94,168.9,2.23018281]
["bitfinex-derivatives","SOLF0:USTF0",1747825809477,3.635626,168.94,168.89,0.04213977]
["bitfinex-derivatives","SOLF0:USTF0",1747825809678,5.8885,168.95,168.9,2.22980132]
["bitfinex-derivatives","SOLF0:USTF0",1747825809981,5.8885,168.95,168.89,0.04213977]
["bitfinex-derivatives","SOLF0:USTF0",1747825810175,5.8885,168.95,168.9,2.22981135]
["bitfinex-derivatives","SOLF0:USTF0",1747825810477,5.8885,168.95,168.89,0.04213977]
["bitfinex-derivatives","SOLF0:USTF0",1747825817881,16.953413,168.95,168.89,0.04213977]
["bitfinex-derivatives","SOLF0:USTF0",1747825822681,84.38,168.94,168.8,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747825822880,84.38,168.94,168.81,3.71192856]
["bitfinex-derivatives","SOLF0:USTF0",1747825823070,84.38,168.94,168.82,2.23115285]
["bitfinex-derivatives","SOLF0:USTF0",1747825823269,84.38,168.94,168.83,2.23115285]
["bitfinex-derivatives","SOLF0:USTF0",1747825823474,5.67913617,168.92,168.84,2.23115285]
["bitfinex-derivatives","SOLF0:USTF0",1747825823678,0.03956293,168.9,168.86,0.0407406]
["bitfinex-derivatives","SOLF0:USTF0",1747825823977,0.03956293,168.9,168.79,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825824284,89.88,168.91,168.8,2.23173933]
["bitfinex-derivatives","SOLF0:USTF0",1747825824585,89.88,168.91,168.81,2.23173933]
["bitfinex-derivatives","SOLF0:USTF0",1747825824784,89.88,168.91,168.82,2.23173933]
["bitfinex-derivatives","SOLF0:USTF0",1747825825083,0.04510643,168.88,168.84,0.04084597]
["bitfinex-derivatives","SOLF0:USTF0",1747825825271,92.92,168.87,168.84,0.04084597]
["bitfinex-derivatives","SOLF0:USTF0",1747825828379,96.9079,168.87,168.84,0.04084597]
["bitfinex-derivatives","SOLF0:USTF0",1747825828884,96.9079,168.87,168.78,1.48098591]
["bitfinex-derivatives","SOLF0:USTF0",1747825829086,96.9079,168.87,168.79,2.23304588]
["bitfinex-derivatives","SOLF0:USTF0",1747825829284,96.9079,168.87,168.78,1.48098591]
["bitfinex-derivatives","SOLF0:USTF0",1747825829786,0.04177899,168.84,168.81,0.03741909]
["bitfinex-derivatives","SOLF0:USTF0",1747825829987,92.92,168.83,168.72,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747825830183,92.92,168.83,168.73,3.71372933]
["bitfinex-derivatives","SOLF0:USTF0",1747825830488,90.07913617,168.82,168.74,2.23243915]
["bitfinex-derivatives","SOLF0:USTF0",1747825830686,5.67913617,168.81,168.71,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825830889,9.55003617,168.81,168.72,2.23233918]
["bitfinex-derivatives","SOLF0:USTF0",1747825831091,0.04165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825831293,92.92,168.77,168.75,2.23232369]
["bitfinex-derivatives","SOLF0:USTF0",1747825831492,92.92,168.77,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825831687,0.04165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825831895,92.96165515,168.78,168.75,2.23030985]
["bitfinex-derivatives","SOLF0:USTF0",1747825832079,92.96165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825832284,92.96165515,168.78,168.75,2.23019681]
["bitfinex-derivatives","SOLF0:USTF0",1747825832484,92.96165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825856423,0.04165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825856620,91.70165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825857917,0.04165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825858716,0.04165515,168.78,168.75,2.22225941]
["bitfinex-derivatives","SOLF0:USTF0",1747825858915,0.04165515,168.78,168.74,0.03940556]
["bitfinex-derivatives","SOLF0:USTF0",1747825859116,91.66,168.85,168.75,7.90099206]
["bitfinex-derivatives","SOLF0:USTF0",1747825859316,91.66,168.85,168.76,2.22185589]
["bitfinex-derivatives","SOLF0:USTF0",1747825859516,91.66,168.85,168.77,2.22241141]
["bitfinex-derivatives","SOLF0:USTF0",1747825859717,91.66,168.85,168.75,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747825859925,91.66,168.85,168.76,2.22213167]
["bitfinex-derivatives","SOLF0:USTF0",1747825860219,0.03996373,168.82,168.79,0.04238992]
["bitfinex-derivatives","SOLF0:USTF0",1747825862727,0.03996373,168.82,168.8,2.22271655]
["bitfinex-derivatives","SOLF0:USTF0",1747825862923,0.03996373,168.82,168.79,0.04238992]
["bitfinex-derivatives","SOLF0:USTF0",1747825863114,0.03996373,168.82,168.8,2.22246532]
["bitfinex-derivatives","SOLF0:USTF0",1747825863421,0.03996373,168.82,168.81,2.22246532]
["bitfinex-derivatives","SOLF0:USTF0",1747825864123,0.03996373,168.82,168.81,2.22234706]
["bitfinex-derivatives","SOLF0:USTF0",1747825864334,0.03996373,168.82,168.81,2.22232656]
["bitfinex-derivatives","SOLF0:USTF0",1747825864826,1.0289,168.87,168.81,181.82146273]
["bitfinex-derivatives","SOLF0:USTF0",1747825865125,1.0289,168.87,168.82,2.22232656]
["bitfinex-derivatives","SOLF0:USTF0",1747825865321,1.0289,168.87,168.83,2.22232656]
["bitfinex-derivatives","SOLF0:USTF0",1747825865521,1.0289,168.87,168.84,2.22232656]
["bitfinex-derivatives","SOLF0:USTF0",1747825865722,1.0289,168.87,168.84,0.04019387]
["bitfinex-derivatives","SOLF0:USTF0",1747825865924,1.07170431,168.87,168.85,2.22293632]
["bitfinex-derivatives","SOLF0:USTF0",1747825866225,1.07170431,168.87,168.84,0.04019387]
["bitfinex-derivatives","SOLF0:USTF0",1747825866429,1.07170431,168.87,168.85,2.22212538]
["bitfinex-derivatives","SOLF0:USTF0",1747825866628,1.07170431,168.87,168.86,2.22173511]
["bitfinex-derivatives","SOLF0:USTF0",1747825867426,91.64,168.94,168.86,2.22173511]
["bitfinex-derivatives","SOLF0:USTF0",1747825867629,91.64,168.94,168.87,7.90087128]
["bitfinex-derivatives","SOLF0:USTF0",1747825867829,91.64,168.94,168.88,2.22173511]
["bitfinex-derivatives","SOLF0:USTF0",1747825868128,91.64,168.94,168.89,2.22049261]
["bitfinex-derivatives","SOLF0:USTF0",1747825868331,0.04519524,168.93,168.9,0.03867244]
["bitfinex-derivatives","SOLF0:USTF0",1747825871526,0.04519524,168.93,168.9,5.71780861]
["bitfinex-derivatives","SOLF0:USTF0",1747825873642,91.62,168.99,168.91,97.29913617]
["bitfinex-derivatives","SOLF0:USTF0",1747825873832,1.951,169.01,168.91,97.29913617]
["bitfinex-derivatives","SOLF0:USTF0",1747825874033,1.951,169.01,168.94,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747825874340,1.951,169.01,168.93,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747825874542,1.951,169.01,168.95,0.03910181]
["bitfinex-derivatives","SOLF0:USTF0",1747825884348,91.56,169.05,168.96,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747825884546,91.56,169.05,168.99,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1747825890760,94.58,169.05,168.99,0.04429032]
["bitfinex-derivatives","SOLF0:USTF0",1747825894164,94.58,169.05,168.89,170.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747825894367,94.58,169.05,168.91,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747825894570,5.67913617,169.03,168.91,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747825895166,5.67913617,169.03,168.95,0.04395341]
["bitfinex-derivatives","SOLF0:USTF0",1747825895377,0.03867764,168.99,168.95,0.04395341]
["bitfinex-derivatives","SOLF0:USTF0",1747825903471,0.03867764,168.99,168.96,2.20563651]
["bitfinex-derivatives","SOLF0:USTF0",1747825903665,0.03867764,168.99,168.95,262.62395341]
["bitfinex-derivatives","SOLF0:USTF0",1747825903861,0.03867764,168.99,168.96,2.20776845]
["bitfinex-derivatives","SOLF0:USTF0",1747825904070,0.03867764,168.99,168.97,2.20776845]
["bitfinex-derivatives","SOLF0:USTF0",1747825904272,0.03867764,168.99,168.95,262.62395341]
["bitfinex-derivatives","SOLF0:USTF0",1747825904564,0.03867764,168.99,168.96,2.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1747825904767,0.03867764,168.99,168.97,2.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1747825904970,0.03867764,168.99,168.98,2.20747067]
["bitfinex-derivatives","SOLF0:USTF0",1747825906476,0.03867764,168.99,168.98,2.2096223]
["bitfinex-derivatives","SOLF0:USTF0",1747825908277,0.03867764,168.99,168.98,2.21361907]
["bitfinex-derivatives","SOLF0:USTF0",1747825909976,0.03867764,168.99,168.95,262.62395341]
["bitfinex-derivatives","SOLF0:USTF0",1747825910278,0.03867764,168.99,168.96,3.69394409]
["bitfinex-derivatives","SOLF0:USTF0",1747825910473,0.03867764,168.99,168.97,2.21451362]
["bitfinex-derivatives","SOLF0:USTF0",1747825910772,0.03867764,168.99,168.98,2.21451362]
["bitfinex-derivatives","SOLF0:USTF0",1747825911778,0.03867764,168.99,168.98,2.21740304]
["bitfinex-derivatives","SOLF0:USTF0",1747825913581,0.03867764,168.99,168.98,2.21899489]
["bitfinex-derivatives","SOLF0:USTF0",1747825916178,11.064913,169.1,168.98,2.21899489]
["bitfinex-derivatives","SOLF0:USTF0",1747825916486,1.9445,169.07,168.99,95.21899489]
["bitfinex-derivatives","SOLF0:USTF0",1747825916681,1.9445,169.07,169.0,2.21899489]
["bitfinex-derivatives","SOLF0:USTF0",1747825916877,1.9445,169.07,169.01,2.21899489]
["bitfinex-derivatives","SOLF0:USTF0",1747825917081,1.9445,169.07,169.02,2.21899489]
["bitfinex-derivatives","SOLF0:USTF0",1747825917380,1.9445,169.07,169.03,0.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1747825917888,93.0,169.06,169.03,0.04481436]
["bitfinex-derivatives","SOLF0:USTF0",1747825918184,93.0,169.06,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747825918385,98.67913617,169.06,168.96,3.70112691]
["bitfinex-derivatives","SOLF0:USTF0",1747825918577,98.67913617,169.06,168.97,2.22169404]
["bitfinex-derivatives","SOLF0:USTF0",1747825918780,98.67913617,169.06,168.98,2.22173286]
["bitfinex-derivatives","SOLF0:USTF0",1747825919089,0.04462353,169.04,169.0,0.03852675]
["bitfinex-derivatives","SOLF0:USTF0",1747825919886,0.04462353,169.04,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747825920086,0.04462353,169.04,168.96,2.22219261]
["bitfinex-derivatives","SOLF0:USTF0",1747825920288,0.04462353,169.04,168.97,2.22219261]
["bitfinex-derivatives","SOLF0:USTF0",1747825920493,0.04462353,169.04,168.98,2.22219261]
["bitfinex-derivatives","SOLF0:USTF0",1747825920784,0.04462353,169.04,168.99,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1747825921387,5.67913617,169.03,168.99,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1747825921585,97.0179,169.02,168.99,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1747825924989,1.9766,169.01,168.99,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1747825930480,93.02,169.03,168.99,0.04147978]
["bitfinex-derivatives","SOLF0:USTF0",1747825936098,5.67913617,169.02,168.9,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825936297,5.67913617,169.02,168.91,3.70506376]
["bitfinex-derivatives","SOLF0:USTF0",1747825936488,5.67913617,169.02,168.92,2.22517318]
["bitfinex-derivatives","SOLF0:USTF0",1747825936693,5.67913617,169.02,168.93,2.22517318]
["bitfinex-derivatives","SOLF0:USTF0",1747825936888,0.03833973,168.99,168.96,0.04161083]
["bitfinex-derivatives","SOLF0:USTF0",1747825937095,93.02,168.98,168.9,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825937398,4.0848,168.97,168.91,2.22535938]
["bitfinex-derivatives","SOLF0:USTF0",1747825937694,4.0848,168.97,168.92,2.22535938]
["bitfinex-derivatives","SOLF0:USTF0",1747825937897,4.0848,168.97,168.93,2.22535938]
["bitfinex-derivatives","SOLF0:USTF0",1747825938084,5.67913617,168.96,168.9,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825938288,5.67913617,168.96,168.91,2.22551372]
["bitfinex-derivatives","SOLF0:USTF0",1747825938484,5.67913617,168.96,168.92,2.22551372]
["bitfinex-derivatives","SOLF0:USTF0",1747825938693,5.67913617,168.96,168.9,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825939095,5.67913617,168.96,168.91,0.04026119]
["bitfinex-derivatives","SOLF0:USTF0",1747825939298,5.67913617,168.96,168.85,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825939502,5.67913617,168.96,168.86,1.4802779]
["bitfinex-derivatives","SOLF0:USTF0",1747825939793,5.67913617,168.96,168.87,1.4802779]
["bitfinex-derivatives","SOLF0:USTF0",1747825939997,5.67913617,168.96,168.85,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747825940191,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825940396,93.02,168.91,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825946297,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825961222,0.04050373,168.92,168.9,2.16297762]
["bitfinex-derivatives","SOLF0:USTF0",1747825961419,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825961718,0.04050373,168.92,168.9,2.16305181]
["bitfinex-derivatives","SOLF0:USTF0",1747825961915,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825962121,0.04050373,168.92,168.9,2.16290825]
["bitfinex-derivatives","SOLF0:USTF0",1747825962423,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825962623,0.04050373,168.92,168.9,2.16390261]
["bitfinex-derivatives","SOLF0:USTF0",1747825962924,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825963118,0.04050373,168.92,168.9,2.16391357]
["bitfinex-derivatives","SOLF0:USTF0",1747825963321,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825963519,0.04050373,168.92,168.9,2.16431004]
["bitfinex-derivatives","SOLF0:USTF0",1747825963818,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825964018,0.04050373,168.92,168.9,2.1643906]
["bitfinex-derivatives","SOLF0:USTF0",1747825964219,0.04050373,168.92,168.91,2.1643906]
["bitfinex-derivatives","SOLF0:USTF0",1747825966230,0.04050373,168.92,168.89,0.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825966417,0.04050373,168.92,168.9,2.16525687]
["bitfinex-derivatives","SOLF0:USTF0",1747825966622,0.04050373,168.92,168.91,2.16525687]
["bitfinex-derivatives","SOLF0:USTF0",1747825967229,0.04050373,168.92,168.91,2.16533173]
["bitfinex-derivatives","SOLF0:USTF0",1747825972530,0.04050373,168.92,168.91,2.16421697]
["bitfinex-derivatives","SOLF0:USTF0",1747825974232,0.04050373,168.92,168.91,2.16465981]
["bitfinex-derivatives","SOLF0:USTF0",1747825975530,0.04050373,168.92,168.91,170.16465981]
["bitfinex-derivatives","SOLF0:USTF0",1747825976030,0.04050373,168.92,168.91,170.16534021]
["bitfinex-derivatives","SOLF0:USTF0",1747825976433,0.04050373,168.92,168.91,171.6452921]
["bitfinex-derivatives","SOLF0:USTF0",1747825977334,0.04050373,168.92,168.91,173.12509982]
["bitfinex-derivatives","SOLF0:USTF0",1747825979035,0.04050373,168.92,168.91,171.64514793]
["bitfinex-derivatives","SOLF0:USTF0",1747825979438,0.04050373,168.92,168.91,173.12508044]
["bitfinex-derivatives","SOLF0:USTF0",1747825979639,0.04050373,168.92,168.91,173.12740376]
["bitfinex-derivatives","SOLF0:USTF0",1747825980123,0.04050373,168.92,168.91,171.64747125]
["bitfinex-derivatives","SOLF0:USTF0",1747825980435,0.04050373,168.92,168.91,173.12743989]
["bitfinex-derivatives","SOLF0:USTF0",1747825981034,0.04050373,168.92,168.91,173.12862085]
["bitfinex-derivatives","SOLF0:USTF0",1747825981536,0.04050373,168.92,168.91,5.12881614]
["bitfinex-derivatives","SOLF0:USTF0",1747825983337,0.04050373,168.92,168.91,3.64884768]
["bitfinex-derivatives","SOLF0:USTF0",1747825984040,0.04050373,168.92,168.91,2.16903996]
["bitfinex-derivatives","SOLF0:USTF0",1747825984238,0.04050373,168.92,168.91,2.16945834]
["bitfinex-derivatives","SOLF0:USTF0",1747825985936,0.04050373,168.92,168.89,168.04405369]
["bitfinex-derivatives","SOLF0:USTF0",1747825986142,0.04050373,168.92,168.9,3.65506259]
["bitfinex-derivatives","SOLF0:USTF0",1747825986442,0.04050373,168.92,168.91,2.17505782]
["bitfinex-derivatives","SOLF0:USTF0",1747825987946,0.04050373,168.92,168.91,3.65503358]
["bitfinex-derivatives","SOLF0:USTF0",1747825988851,90.9,169.0,168.91,177.33416975]
["bitfinex-derivatives","SOLF0:USTF0",1747825989046,90.9,169.0,168.92,5.13484156]
["bitfinex-derivatives","SOLF0:USTF0",1747825989243,90.9,169.0,168.93,3.65503358]
["bitfinex-derivatives","SOLF0:USTF0",1747825989447,90.9,169.0,168.94,2.17316369]
["bitfinex-derivatives","SOLF0:USTF0",1747825989644,90.9,169.0,168.95,3.6528006]
["bitfinex-derivatives","SOLF0:USTF0",1747825989848,0.04441509,168.99,168.96,2.21723409]
["bitfinex-derivatives","SOLF0:USTF0",1747825990045,0.04441509,168.99,168.97,2.17316369]
["bitfinex-derivatives","SOLF0:USTF0",1747825990240,0.04441509,168.99,168.98,2.17316369]
["bitfinex-derivatives","SOLF0:USTF0",1747825992953,0.04441509,168.99,168.98,2.17077201]
["bitfinex-derivatives","SOLF0:USTF0",1747826001357,0.04441509,168.99,168.96,0.0440704]
["bitfinex-derivatives","SOLF0:USTF0",1747826001557,0.04441509,168.99,168.97,2.16872523]
["bitfinex-derivatives","SOLF0:USTF0",1747826001745,0.04441509,168.99,168.96,0.0440704]
["bitfinex-derivatives","SOLF0:USTF0",1747826001950,0.04441509,168.99,168.97,2.16872434]
["bitfinex-derivatives","SOLF0:USTF0",1747826002154,0.04441509,168.99,168.98,2.16872316]
["bitfinex-derivatives","SOLF0:USTF0",1747826002455,0.04441509,168.99,168.98,2.16838961]
["bitfinex-derivatives","SOLF0:USTF0",1747826003547,0.04441509,168.99,168.98,2.16679313]
["bitfinex-derivatives","SOLF0:USTF0",1747826011865,0.04441509,168.99,168.98,2.16679471]
["bitfinex-derivatives","SOLF0:USTF0",1747826014078,0.04441509,168.99,168.98,2.16808075]
["bitfinex-derivatives","SOLF0:USTF0",1747826015975,0.04441509,168.99,168.98,2.16865399]
["bitfinex-derivatives","SOLF0:USTF0",1747826021084,0.04441509,168.99,168.96,0.0440704]
["bitfinex-derivatives","SOLF0:USTF0",1747826021382,0.04441509,168.99,168.97,2.16948355]
["bitfinex-derivatives","SOLF0:USTF0",1747826021681,0.04441509,168.99,168.98,2.16948355]
["bitfinex-derivatives","SOLF0:USTF0",1747826022381,0.04441509,168.99,168.96,0.0440704]
["bitfinex-derivatives","SOLF0:USTF0",1747826022579,90.58,168.98,168.97,2.17011308]
["bitfinex-derivatives","SOLF0:USTF0",1747826022783,90.58,168.98,168.91,1.47973832]
["bitfinex-derivatives","SOLF0:USTF0",1747826022987,90.58,168.98,168.92,2.17119998]
["bitfinex-derivatives","SOLF0:USTF0",1747826023186,90.58,168.98,168.93,2.17119998]
["bitfinex-derivatives","SOLF0:USTF0",1747826023380,90.58,168.98,168.94,2.17119998]
["bitfinex-derivatives","SOLF0:USTF0",1747826023576,90.58,168.98,168.9,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826023783,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826023983,90.58,168.98,168.93,2.17140356]
["bitfinex-derivatives","SOLF0:USTF0",1747826024183,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826024379,90.58,168.98,168.93,2.17506039]
["bitfinex-derivatives","SOLF0:USTF0",1747826024578,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826024779,90.58,168.98,168.93,2.1750183]
["bitfinex-derivatives","SOLF0:USTF0",1747826024980,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826025182,90.58,168.98,168.93,2.17500667]
["bitfinex-derivatives","SOLF0:USTF0",1747826025481,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826025680,90.58,168.98,168.93,2.17312091]
["bitfinex-derivatives","SOLF0:USTF0",1747826025881,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826026090,90.58,168.98,168.93,2.17311368]
["bitfinex-derivatives","SOLF0:USTF0",1747826026282,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826026480,90.58,168.98,168.93,2.17311456]
["bitfinex-derivatives","SOLF0:USTF0",1747826026680,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826026881,90.58,168.98,168.93,2.17312722]
["bitfinex-derivatives","SOLF0:USTF0",1747826027178,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826027483,90.58,168.98,168.93,2.1731337]
["bitfinex-derivatives","SOLF0:USTF0",1747826027784,90.58,168.98,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826027984,1.9125,168.97,168.93,2.17324175]
["bitfinex-derivatives","SOLF0:USTF0",1747826028190,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826028391,1.9125,168.97,168.93,2.17309659]
["bitfinex-derivatives","SOLF0:USTF0",1747826028588,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826028784,1.9125,168.97,168.93,2.17312858]
["bitfinex-derivatives","SOLF0:USTF0",1747826028985,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826029184,1.9125,168.97,168.93,2.17311016]
["bitfinex-derivatives","SOLF0:USTF0",1747826029390,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826029690,1.9125,168.97,168.93,2.17346743]
["bitfinex-derivatives","SOLF0:USTF0",1747826029888,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826030183,1.9125,168.97,168.93,2.17348143]
["bitfinex-derivatives","SOLF0:USTF0",1747826030388,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826030588,1.9125,168.97,168.93,2.17364183]
["bitfinex-derivatives","SOLF0:USTF0",1747826030888,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826031183,1.9125,168.97,168.93,2.17364183]
["bitfinex-derivatives","SOLF0:USTF0",1747826031383,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826031580,1.9125,168.97,168.93,2.1737509]
["bitfinex-derivatives","SOLF0:USTF0",1747826031785,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826031985,1.9125,168.97,168.93,2.1737509]
["bitfinex-derivatives","SOLF0:USTF0",1747826032189,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826032393,1.9125,168.97,168.93,2.17374017]
["bitfinex-derivatives","SOLF0:USTF0",1747826032584,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826032781,1.9125,168.97,168.93,2.17380048]
["bitfinex-derivatives","SOLF0:USTF0",1747826032986,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826033186,1.9125,168.97,168.93,2.1739323]
["bitfinex-derivatives","SOLF0:USTF0",1747826033385,1.9125,168.97,168.92,0.04328256]
["bitfinex-derivatives","SOLF0:USTF0",1747826035495,1.9125,168.97,168.86,1.48006715]
["bitfinex-derivatives","SOLF0:USTF0",1747826035686,5.67913617,168.96,168.87,2.17372569]
["bitfinex-derivatives","SOLF0:USTF0",1747826035992,5.67913617,168.93,168.88,2.17372569]
["bitfinex-derivatives","SOLF0:USTF0",1747826036196,90.6,168.92,168.85,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826036394,90.6,168.92,168.86,2.17462645]
["bitfinex-derivatives","SOLF0:USTF0",1747826036593,0.0433869,168.91,168.87,2.21480723]
["bitfinex-derivatives","SOLF0:USTF0",1747826036795,0.0433869,168.91,168.87,0.04018078]
["bitfinex-derivatives","SOLF0:USTF0",1747826042096,5.67913617,168.89,168.78,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826042297,96.6508,168.88,168.79,2.17200078]
["bitfinex-derivatives","SOLF0:USTF0",1747826042488,96.6508,168.88,168.8,2.17200078]
["bitfinex-derivatives","SOLF0:USTF0",1747826042691,96.6508,168.88,168.78,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826042999,0.04196241,168.85,168.81,0.04556485]
["bitfinex-derivatives","SOLF0:USTF0",1747826043200,90.68,168.84,168.81,0.04556485]
["bitfinex-derivatives","SOLF0:USTF0",1747826048098,90.72196241,168.85,168.81,0.04556485]
["bitfinex-derivatives","SOLF0:USTF0",1747826049202,0.04196241,168.85,168.81,0.04556485]
["bitfinex-derivatives","SOLF0:USTF0",1747826049798,0.04196241,168.85,168.82,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747826050000,90.7,168.9,168.83,2.16111206]
["bitfinex-derivatives","SOLF0:USTF0",1747826050304,90.7,168.9,168.85,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747826050611,90.7,168.9,168.83,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826050908,0.03809209,168.88,168.85,0.0428304]
["bitfinex-derivatives","SOLF0:USTF0",1747826052006,0.03809209,168.88,168.85,5.72196657]
["bitfinex-derivatives","SOLF0:USTF0",1747826052214,11.064913,168.97,168.86,92.8406246]
["bitfinex-derivatives","SOLF0:USTF0",1747826052411,90.68,169.0,168.9,5.67913617]
["bitfinex-derivatives","SOLF0:USTF0",1747826052709,90.68,169.0,168.87,7.68633617]
["bitfinex-derivatives","SOLF0:USTF0",1747826053105,0.04268125,168.95,168.92,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1747826053310,90.72268125,168.95,168.92,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1747826060518,90.66,168.94,168.92,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1747826080427,91.16268125,168.95,168.92,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1747826089923,91.16268125,168.95,168.93,2.17151962]
["bitfinex-derivatives","SOLF0:USTF0",1747826090230,0.04268125,168.95,168.94,2.17128692]
["bitfinex-derivatives","SOLF0:USTF0",1747826091029,0.04268125,168.95,168.94,2.17245103]
["bitfinex-derivatives","SOLF0:USTF0",1747826092836,0.04268125,168.95,168.94,2.17364717]
["bitfinex-derivatives","SOLF0:USTF0",1747826098231,0.04268125,168.95,168.94,2.18112001]
["bitfinex-derivatives","SOLF0:USTF0",1747826100148,0.04268125,168.95,168.94,2.18116491]
["bitfinex-derivatives","SOLF0:USTF0",1747826101342,0.04268125,168.95,168.94,2.18116021]
["bitfinex-derivatives","SOLF0:USTF0",1747826111856,0.04268125,168.95,168.94,2.18149552]
["bitfinex-derivatives","SOLF0:USTF0",1747826115457,0.04268125,168.95,168.94,2.18237312]
["bitfinex-derivatives","SOLF0:USTF0",1747826125069,3.67599956,168.95,168.94,2.18237312]
["bitfinex-derivatives","SOLF0:USTF0",1747826125263,5.74269956,168.95,168.92,0.03978629]
["bitfinex-derivatives","SOLF0:USTF0",1747826125570,3.63331831,168.93,168.88,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826125868,3.63331831,168.91,168.88,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826126368,3.6715337,168.91,168.88,1.45949991]
["bitfinex-derivatives","SOLF0:USTF0",1747826127667,0.03821539,168.91,168.88,1.45949991]
["bitfinex-derivatives","SOLF0:USTF0",1747826129372,0.03821539,168.91,168.88,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1747826159488,3.6732402,168.91,168.88,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1747826164495,0.03821539,168.91,168.88,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1747826167896,3.63707336,168.89,168.88,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1747826168193,90.18,168.89,168.88,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1747826168399,0.03821539,168.91,168.88,0.04387081]
["bitfinex-derivatives","SOLF0:USTF0",1747826174297,0.03821539,168.91,168.89,1.48017588]
["bitfinex-derivatives","SOLF0:USTF0",1747826174502,0.03821539,168.91,168.9,5.11322911]
["bitfinex-derivatives","SOLF0:USTF0",1747826175103,0.03821539,168.91,168.9,6.59332041]
["bitfinex-derivatives","SOLF0:USTF0",1747826176000,11.064913,168.97,168.9,6.59332041]
["bitfinex-derivatives","SOLF0:USTF0",1747826176206,11.064913,168.97,168.92,3.63305323]
["bitfinex-derivatives","SOLF0:USTF0",1747826176700,90.18,168.98,168.92,3.63305323]
["bitfinex-derivatives","SOLF0:USTF0",1747826176895,0.0385882,168.97,168.93,0.04170525]
["bitfinex-derivatives","SOLF0:USTF0",1747826180407,0.0385882,168.97,168.94,3.63305323]
["bitfinex-derivatives","SOLF0:USTF0",1747826181808,14.69796623,169.05,168.96,3.63305323]
["bitfinex-derivatives","SOLF0:USTF0",1747826182008,14.69796623,169.05,168.98,3.63305323]
["bitfinex-derivatives","SOLF0:USTF0",1747826182707,0.04137503,169.03,169.0,0.03921881]
["bitfinex-derivatives","SOLF0:USTF0",1747826190113,0.04137503,169.03,169.0,90.11921881]
["bitfinex-derivatives","SOLF0:USTF0",1747826191112,0.04137503,169.03,169.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747826191307,90.08,169.1,169.01,173.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747826192000,1.9457,169.12,169.01,173.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747826192205,603.4922,169.13,169.02,5.67156599]
["bitfinex-derivatives","SOLF0:USTF0",1747826192401,0.04009971,169.09,169.06,0.03921658]
["bitfinex-derivatives","SOLF0:USTF0",1747826201217,0.04009971,169.09,169.06,168.03921658]
["bitfinex-derivatives","SOLF0:USTF0",1747826201930,90.06,169.16,169.06,168.03921658]
["bitfinex-derivatives","SOLF0:USTF0",1747826202224,90.04,169.19,169.07,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747826202421,90.04,169.19,169.08,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747826202927,0.04214963,169.15,169.12,0.04071657]
["bitfinex-derivatives","SOLF0:USTF0",1747826205432,0.04214963,169.15,169.12,90.08071657]
["bitfinex-derivatives","SOLF0:USTF0",1747826208424,0.04214963,169.15,169.13,5.67156599]
["bitfinex-derivatives","SOLF0:USTF0",1747826208728,0.04214963,169.15,169.13,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747826209621,0.04214963,169.15,169.12,90.08071657]
["bitfinex-derivatives","SOLF0:USTF0",1747826212228,0.04214963,169.15,169.13,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826215325,0.04214963,169.15,169.13,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826218333,0.04214963,169.15,169.13,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826223139,5.67156599,169.28,169.14,5.67156599]
["bitfinex-derivatives","SOLF0:USTF0",1747826223339,90.28,169.27,169.14,5.67156599]
["bitfinex-derivatives","SOLF0:USTF0",1747826224151,0.04501618,169.22,169.19,0.04268047]
["bitfinex-derivatives","SOLF0:USTF0",1747826231051,0.04501618,169.22,169.19,90.30268047]
["bitfinex-derivatives","SOLF0:USTF0",1747826234348,0.04501618,169.22,169.2,5.67156599]
["bitfinex-derivatives","SOLF0:USTF0",1747826234551,0.04501618,169.22,169.19,90.30268047]
["bitfinex-derivatives","SOLF0:USTF0",1747826236152,0.04501618,169.22,169.19,0.04268047]
["bitfinex-derivatives","SOLF0:USTF0",1747826238156,0.04501618,169.22,169.13,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747826238348,90.26,169.24,169.13,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747826238549,5.67156599,169.23,169.13,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747826239156,0.04322862,169.2,169.16,0.04080238]
["bitfinex-derivatives","SOLF0:USTF0",1747826256853,90.56322862,169.2,169.16,0.04080238]
["bitfinex-derivatives","SOLF0:USTF0",1747826259372,0.04322862,169.2,169.16,0.04080238]
["bitfinex-derivatives","SOLF0:USTF0",1747826261475,0.04322862,169.2,169.17,1.47769514]
["bitfinex-derivatives","SOLF0:USTF0",1747826261772,0.04322862,169.2,169.18,1.47759752]
["bitfinex-derivatives","SOLF0:USTF0",1747826262073,0.04322862,169.2,169.19,1.47759765]
["bitfinex-derivatives","SOLF0:USTF0",1747826262474,0.04322862,169.2,169.19,93.47514066]
["bitfinex-derivatives","SOLF0:USTF0",1747826262972,0.04322862,169.2,169.19,91.99754301]
["bitfinex-derivatives","SOLF0:USTF0",1747826263374,0.04322862,169.2,169.19,91.97754301]
["bitfinex-derivatives","SOLF0:USTF0",1747826265968,0.04322862,169.2,169.19,93.45510019]
["bitfinex-derivatives","SOLF0:USTF0",1747826267272,0.04322862,169.2,169.19,91.97754301]
["bitfinex-derivatives","SOLF0:USTF0",1747826268482,0.04322862,169.2,169.19,93.4550594]
["bitfinex-derivatives","SOLF0:USTF0",1747826274982,0.04322862,169.2,169.19,93.45480482]
["bitfinex-derivatives","SOLF0:USTF0",1747826276684,0.04322862,169.2,169.19,93.4547612]
["bitfinex-derivatives","SOLF0:USTF0",1747826277981,0.04322862,169.2,169.19,93.45477024]
["bitfinex-derivatives","SOLF0:USTF0",1747826280587,0.04322862,169.2,169.19,93.45473793]
["bitfinex-derivatives","SOLF0:USTF0",1747826283179,0.04322862,169.2,169.19,93.45477104]
["bitfinex-derivatives","SOLF0:USTF0",1747826298787,0.04322862,169.2,169.19,93.45477769]
["bitfinex-derivatives","SOLF0:USTF0",1747826300498,0.04322862,169.2,169.19,91.97754301]
["bitfinex-derivatives","SOLF0:USTF0",1747826300699,0.04322862,169.2,169.19,93.45484547]
["bitfinex-derivatives","SOLF0:USTF0",1747826302198,0.04322862,169.2,169.19,94.87047457]
["bitfinex-derivatives","SOLF0:USTF0",1747826305396,0.04322862,169.2,169.19,262.87047457]
["bitfinex-derivatives","SOLF0:USTF0",1747826305899,0.04322862,169.2,169.19,262.87036598]
["bitfinex-derivatives","SOLF0:USTF0",1747826307501,2.0769,169.28,169.2,0.04322862]
["bitfinex-derivatives","SOLF0:USTF0",1747826307798,2.0769,169.28,169.21,1.47719387]
["bitfinex-derivatives","SOLF0:USTF0",1747826307999,2.0769,169.28,169.22,1.47719387]
["bitfinex-derivatives","SOLF0:USTF0",1747826308201,2.0769,169.28,169.23,1.47719387]
["bitfinex-derivatives","SOLF0:USTF0",1747826308388,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826313097,0.04487263,169.27,169.25,1.4771577]
["bitfinex-derivatives","SOLF0:USTF0",1747826315005,0.04487263,169.27,169.26,1.4771577]
["bitfinex-derivatives","SOLF0:USTF0",1747826316297,0.04487263,169.27,169.26,2.95407772]
["bitfinex-derivatives","SOLF0:USTF0",1747826316599,0.04487263,169.27,169.26,1.4771577]
["bitfinex-derivatives","SOLF0:USTF0",1747826318405,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826318708,0.04487263,169.27,169.25,1.47699941]
["bitfinex-derivatives","SOLF0:USTF0",1747826318907,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826319111,0.04487263,169.27,169.25,1.4769969]
["bitfinex-derivatives","SOLF0:USTF0",1747826319407,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826319597,0.04487263,169.27,169.25,1.47699906]
["bitfinex-derivatives","SOLF0:USTF0",1747826319801,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826320002,0.04487263,169.27,169.25,1.47699672]
["bitfinex-derivatives","SOLF0:USTF0",1747826320201,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826320405,0.04487263,169.27,169.25,1.47699672]
["bitfinex-derivatives","SOLF0:USTF0",1747826320610,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826320906,0.04487263,169.27,169.25,1.47700281]
["bitfinex-derivatives","SOLF0:USTF0",1747826321107,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826321310,0.04487263,169.27,169.25,1.47700528]
["bitfinex-derivatives","SOLF0:USTF0",1747826321508,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826321712,0.04487263,169.27,169.25,1.47699855]
["bitfinex-derivatives","SOLF0:USTF0",1747826322011,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826322207,0.04487263,169.27,169.25,1.47699837]
["bitfinex-derivatives","SOLF0:USTF0",1747826322408,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826322609,0.04487263,169.27,169.25,1.47690922]
["bitfinex-derivatives","SOLF0:USTF0",1747826322906,0.04487263,169.27,169.26,5.09627965]
["bitfinex-derivatives","SOLF0:USTF0",1747826323203,0.04487263,169.27,169.26,3.61937063]
["bitfinex-derivatives","SOLF0:USTF0",1747826323600,0.04487263,169.27,169.25,1.4769986]
["bitfinex-derivatives","SOLF0:USTF0",1747826324410,0.04487263,169.27,169.26,1.4769986]
["bitfinex-derivatives","SOLF0:USTF0",1747826330513,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826330712,0.04487263,169.27,169.25,1.47698958]
["bitfinex-derivatives","SOLF0:USTF0",1747826331010,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826331205,0.04487263,169.27,169.25,1.47703101]
["bitfinex-derivatives","SOLF0:USTF0",1747826331514,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826331812,0.04487263,169.27,169.25,1.47698819]
["bitfinex-derivatives","SOLF0:USTF0",1747826332012,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826332215,0.04487263,169.27,169.25,1.47698147]
["bitfinex-derivatives","SOLF0:USTF0",1747826332407,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826332608,0.04487263,169.27,169.25,1.47698729]
["bitfinex-derivatives","SOLF0:USTF0",1747826332907,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826333109,0.04487263,169.27,169.25,2.95396972]
["bitfinex-derivatives","SOLF0:USTF0",1747826333308,0.04487263,169.27,169.25,1.47698153]
["bitfinex-derivatives","SOLF0:USTF0",1747826334815,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826335007,0.04487263,169.27,169.25,1.47699188]
["bitfinex-derivatives","SOLF0:USTF0",1747826335203,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826335513,0.04487263,169.27,169.25,1.47699188]
["bitfinex-derivatives","SOLF0:USTF0",1747826335715,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826335909,0.04487263,169.27,169.25,1.47699648]
["bitfinex-derivatives","SOLF0:USTF0",1747826336108,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826336417,0.04487263,169.27,169.25,1.4770007]
["bitfinex-derivatives","SOLF0:USTF0",1747826336613,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826336814,0.04487263,169.27,169.25,1.47699382]
["bitfinex-derivatives","SOLF0:USTF0",1747826337013,0.04487263,169.27,169.24,3.66044117]
["bitfinex-derivatives","SOLF0:USTF0",1747826337312,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826337516,0.04487263,169.27,169.25,1.47699188]
["bitfinex-derivatives","SOLF0:USTF0",1747826337705,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826338416,0.04487263,169.27,169.25,1.47710187]
["bitfinex-derivatives","SOLF0:USTF0",1747826338715,3.66424326,169.27,169.25,1.47710187]
["bitfinex-derivatives","SOLF0:USTF0",1747826340222,3.66424326,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826341210,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826346122,0.04487263,169.27,169.25,2.95422782]
["bitfinex-derivatives","SOLF0:USTF0",1747826346413,0.04487263,169.27,169.25,1.47712098]
["bitfinex-derivatives","SOLF0:USTF0",1747826347319,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826347615,0.04487263,169.27,169.25,1.47710864]
["bitfinex-derivatives","SOLF0:USTF0",1747826347815,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826348019,0.04487263,169.27,169.25,1.4771019]
["bitfinex-derivatives","SOLF0:USTF0",1747826348218,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826348422,0.04487263,169.27,169.25,1.4771019]
["bitfinex-derivatives","SOLF0:USTF0",1747826348611,0.04487263,169.27,169.24,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1747826348814,0.04487263,169.27,169.25,1.47707456]
["bitfinex-derivatives","SOLF0:USTF0",1747826349119,0.04487263,169.27,169.26,1.47707379]
["bitfinex-derivatives","SOLF0:USTF0",1747826349315,0.04487263,169.27,169.26,2.95414645]
["bitfinex-derivatives","SOLF0:USTF0",1747826352713,2.0976,169.35,169.26,2.95414645]
["bitfinex-derivatives","SOLF0:USTF0",1747826353015,91.9976,169.35,169.27,1.47707266]
["bitfinex-derivatives","SOLF0:USTF0",1747826353219,91.9976,169.35,169.28,1.47688382]
["bitfinex-derivatives","SOLF0:USTF0",1747826353407,91.9976,169.35,169.26,1.47707379]
["bitfinex-derivatives","SOLF0:USTF0",1747826353609,91.9976,169.35,169.27,1.4768285]
["bitfinex-derivatives","SOLF0:USTF0",1747826353814,0.03845409,169.33,169.29,0.04540252]
["bitfinex-derivatives","SOLF0:USTF0",1747826360321,0.03845409,169.33,169.29,89.94540252]
["bitfinex-derivatives","SOLF0:USTF0",1747826362223,2.0791,169.41,169.32,5.65592218]
["bitfinex-derivatives","SOLF0:USTF0",1747826362517,2.0791,169.41,169.33,97.03256547]
["bitfinex-derivatives","SOLF0:USTF0",1747826362712,2.0791,169.41,169.34,91.37664329]
["bitfinex-derivatives","SOLF0:USTF0",1747826362917,2.0791,169.41,169.34,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747826363429,0.02174756,169.39,169.36,0.04399225]
["bitfinex-derivatives","SOLF0:USTF0",1747826363923,0.02174756,169.39,169.37,2.23718287]
["bitfinex-derivatives","SOLF0:USTF0",1747826364124,0.02174756,169.39,169.38,2.23718287]
["bitfinex-derivatives","SOLF0:USTF0",1747826369928,0.02174756,169.39,169.38,2.24210026]
["bitfinex-derivatives","SOLF0:USTF0",1747826370130,0.02174756,169.39,169.38,92.10210026]
["bitfinex-derivatives","SOLF0:USTF0",1747826370327,1.922,169.46,169.38,92.10210026]
["bitfinex-derivatives","SOLF0:USTF0",1747826370533,1.922,169.46,169.39,2.24210026]
["bitfinex-derivatives","SOLF0:USTF0",1747826370827,1.922,169.46,169.4,2.24210026]
["bitfinex-derivatives","SOLF0:USTF0",1747826371029,1.922,169.46,169.38,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747826371330,1.922,169.46,169.4,0.04050067]
["bitfinex-derivatives","SOLF0:USTF0",1747826371829,89.86,169.49,169.4,0.04050067]
["bitfinex-derivatives","SOLF0:USTF0",1747826374431,5.65592218,169.48,169.4,0.04050067]
["bitfinex-derivatives","SOLF0:USTF0",1747826374928,89.86,169.49,169.4,0.04050067]
["bitfinex-derivatives","SOLF0:USTF0",1747826382034,89.86,169.49,169.41,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747826382733,89.86,169.49,169.41,96.07592218]
["bitfinex-derivatives","SOLF0:USTF0",1747826383237,1.8895,169.5,169.41,96.07592218]
["bitfinex-derivatives","SOLF0:USTF0",1747826383438,1.8895,169.5,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826389343,94.3832,169.52,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826392542,5.65592218,169.51,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826393657,3.61242457,169.46,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826395761,90.4,169.48,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826398061,5.64459234,169.5,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826398254,90.4,169.49,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826398455,5.64459234,169.5,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826398753,90.4,169.49,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826399564,94.3632,169.52,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826400264,100.00779234,169.52,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826403271,94.3632,169.52,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826404062,3.9632,169.52,169.45,2.23607457]
["bitfinex-derivatives","SOLF0:USTF0",1747826404258,3.9632,169.52,169.46,2.23714373]
["bitfinex-derivatives","SOLF0:USTF0",1747826404453,3.9632,169.52,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826404659,3.9632,169.52,169.45,2.23688276]
["bitfinex-derivatives","SOLF0:USTF0",1747826404864,3.9632,169.52,169.46,2.23688276]
["bitfinex-derivatives","SOLF0:USTF0",1747826405059,3.9632,169.52,169.44,0.04503176]
["bitfinex-derivatives","SOLF0:USTF0",1747826405258,3.9632,169.52,169.45,2.23883552]
["bitfinex-derivatives","SOLF0:USTF0",1747826405457,3.9632,169.52,169.46,2.23883552]
["bitfinex-derivatives","SOLF0:USTF0",1747826405662,3.9632,169.52,169.47,2.23883552]
["bitfinex-derivatives","SOLF0:USTF0",1747826405969,3.9632,169.52,169.48,0.04439988]
["bitfinex-derivatives","SOLF0:USTF0",1747826408073,3.9632,169.52,169.49,2.2418752]
["bitfinex-derivatives","SOLF0:USTF0",1747826408267,3.9632,169.52,169.48,0.04439988]
["bitfinex-derivatives","SOLF0:USTF0",1747826408566,3.9632,169.52,169.49,2.24161839]
["bitfinex-derivatives","SOLF0:USTF0",1747826408763,3.9632,169.52,169.48,0.04439988]
["bitfinex-derivatives","SOLF0:USTF0",1747826408962,3.9632,169.52,169.49,2.24162113]
["bitfinex-derivatives","SOLF0:USTF0",1747826409159,3.9632,169.52,169.48,0.04439988]
["bitfinex-derivatives","SOLF0:USTF0",1747826409359,3.9632,169.52,169.49,2.24182945]
["bitfinex-derivatives","SOLF0:USTF0",1747826409565,3.9632,169.52,169.48,0.04439988]
["bitfinex-derivatives","SOLF0:USTF0",1747826409764,3.9632,169.52,169.49,2.24182945]
["bitfinex-derivatives","SOLF0:USTF0",1747826409963,3.9632,169.52,169.48,0.04439988]
["bitfinex-derivatives","SOLF0:USTF0",1747826410165,4.00195143,169.52,169.41,1.4156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826410365,3.9632,169.52,169.42,2.242801]
["bitfinex-derivatives","SOLF0:USTF0",1747826410565,3.9632,169.52,169.43,2.242801]
["bitfinex-derivatives","SOLF0:USTF0",1747826410767,3.9632,169.52,169.44,2.242801]
["bitfinex-derivatives","SOLF0:USTF0",1747826410966,3.9632,169.52,169.45,2.242801]
["bitfinex-derivatives","SOLF0:USTF0",1747826411168,3.9632,169.52,169.41,92.2156291]
["bitfinex-derivatives","SOLF0:USTF0",1747826411169,0.04393236,169.5,169.47,0.03735692]
["bitfinex-derivatives","SOLF0:USTF0",1747826417977,5.6885247,169.5,169.47,0.03735692]
["bitfinex-derivatives","SOLF0:USTF0",1747826418471,0.04393236,169.5,169.47,0.03735692]
["bitfinex-derivatives","SOLF0:USTF0",1747826422472,5.64459234,169.48,169.36,97.86022144]
["bitfinex-derivatives","SOLF0:USTF0",1747826422674,92.7108,169.47,169.37,3.72421987]
["bitfinex-derivatives","SOLF0:USTF0",1747826422974,92.7108,169.47,169.38,3.72421987]
["bitfinex-derivatives","SOLF0:USTF0",1747826423175,3.9603,169.46,169.39,2.24845922]
["bitfinex-derivatives","SOLF0:USTF0",1747826423379,0.04351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826423580,0.04351994,169.44,169.42,2.24845922]
["bitfinex-derivatives","SOLF0:USTF0",1747826423779,90.8,169.43,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826424382,90.8,169.43,169.42,2.24788094]
["bitfinex-derivatives","SOLF0:USTF0",1747826426082,90.8,169.43,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826428388,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826436397,90.86351994,169.44,169.42,2.24259374]
["bitfinex-derivatives","SOLF0:USTF0",1747826436590,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826436793,90.86351994,169.44,169.42,2.24253658]
["bitfinex-derivatives","SOLF0:USTF0",1747826436994,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826437192,90.86351994,169.44,169.42,2.24253658]
["bitfinex-derivatives","SOLF0:USTF0",1747826437392,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826437602,90.86351994,169.44,169.42,2.24251009]
["bitfinex-derivatives","SOLF0:USTF0",1747826437891,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826438094,90.86351994,169.44,169.42,2.24251009]
["bitfinex-derivatives","SOLF0:USTF0",1747826438292,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826438493,90.86351994,169.44,169.42,2.24267842]
["bitfinex-derivatives","SOLF0:USTF0",1747826438795,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826438992,90.86351994,169.44,169.42,2.24267842]
["bitfinex-derivatives","SOLF0:USTF0",1747826439297,90.86351994,169.44,169.41,0.04264584]
["bitfinex-derivatives","SOLF0:USTF0",1747826452916,3.61223254,169.43,169.33,6.94536164]
["bitfinex-derivatives","SOLF0:USTF0",1747826453115,3.61223254,169.4,169.34,2.24695592]
["bitfinex-derivatives","SOLF0:USTF0",1747826453418,94.93223254,169.39,169.35,2.24695592]
["bitfinex-derivatives","SOLF0:USTF0",1747826453603,91.32,169.39,169.36,2.24695592]
["bitfinex-derivatives","SOLF0:USTF0",1747826453801,91.32,169.39,169.37,2.24695592]
["bitfinex-derivatives","SOLF0:USTF0",1747826454015,91.32,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826454211,91.32,169.39,169.37,2.24800287]
["bitfinex-derivatives","SOLF0:USTF0",1747826454514,91.32,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826454707,91.32,169.39,169.37,2.24831197]
["bitfinex-derivatives","SOLF0:USTF0",1747826454907,91.32,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826455103,91.32,169.39,169.37,2.24835212]
["bitfinex-derivatives","SOLF0:USTF0",1747826455307,91.32,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826455513,91.32,169.39,169.37,2.2488538]
["bitfinex-derivatives","SOLF0:USTF0",1747826455713,91.32,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826459617,0.04489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826459918,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826461814,91.38489501,169.4,169.37,2.25034497]
["bitfinex-derivatives","SOLF0:USTF0",1747826462014,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826462213,91.38489501,169.4,169.37,2.25004839]
["bitfinex-derivatives","SOLF0:USTF0",1747826462408,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826462612,91.38489501,169.4,169.37,2.25040412]
["bitfinex-derivatives","SOLF0:USTF0",1747826462817,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826463017,91.38489501,169.4,169.37,2.25043225]
["bitfinex-derivatives","SOLF0:USTF0",1747826463222,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826463411,91.38489501,169.4,169.37,2.25073406]
["bitfinex-derivatives","SOLF0:USTF0",1747826463608,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826463812,91.38489501,169.4,169.37,2.25058791]
["bitfinex-derivatives","SOLF0:USTF0",1747826464017,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826464223,91.38489501,169.4,169.37,2.25056915]
["bitfinex-derivatives","SOLF0:USTF0",1747826464417,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826464621,91.38489501,169.4,169.37,2.25060405]
["bitfinex-derivatives","SOLF0:USTF0",1747826464825,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826465018,91.38489501,169.4,169.37,2.25074782]
["bitfinex-derivatives","SOLF0:USTF0",1747826465219,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826465420,91.38489501,169.4,169.37,2.25089592]
["bitfinex-derivatives","SOLF0:USTF0",1747826465615,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826465919,91.38489501,169.4,169.37,2.25063916]
["bitfinex-derivatives","SOLF0:USTF0",1747826466118,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826466313,91.38489501,169.4,169.37,2.25079837]
["bitfinex-derivatives","SOLF0:USTF0",1747826466516,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826475629,3.61508528,169.38,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826478229,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826478428,3.61508528,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826478927,91.38489501,169.4,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826479226,3.61508528,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826482832,3.61508528,169.37,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826486843,5.8382,169.39,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826487039,3.61508528,169.37,169.36,0.04109572]
["bitfinex-derivatives","SOLF0:USTF0",1747826488738,3.61508528,169.37,169.27,3.61508528]
["bitfinex-derivatives","SOLF0:USTF0",1747826488945,3.61508528,169.34,169.28,2.24976384]
["bitfinex-derivatives","SOLF0:USTF0",1747826489142,3.61508528,169.34,169.29,2.24976384]
["bitfinex-derivatives","SOLF0:USTF0",1747826489347,3.61508528,169.32,169.3,2.24976384]
["bitfinex-derivatives","SOLF0:USTF0",1747826489534,3.61508528,169.32,169.31,2.24976384]
["bitfinex-derivatives","SOLF0:USTF0",1747826489845,90.46,169.32,169.31,2.24994709]
["bitfinex-derivatives","SOLF0:USTF0",1747826490536,90.46,169.32,169.31,2.25033201]
["bitfinex-derivatives","SOLF0:USTF0",1747826490740,90.46,169.32,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826492549,90.46,169.32,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826493648,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826493847,90.48,169.32,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826494051,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826494248,0.04382663,169.33,169.31,2.2491324]
["bitfinex-derivatives","SOLF0:USTF0",1747826494447,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826494742,0.04382663,169.33,169.31,2.24875034]
["bitfinex-derivatives","SOLF0:USTF0",1747826494939,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826495141,0.04382663,169.33,169.31,2.24844094]
["bitfinex-derivatives","SOLF0:USTF0",1747826495336,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826495547,0.04382663,169.33,169.31,2.24905639]
["bitfinex-derivatives","SOLF0:USTF0",1747826495750,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826495948,0.04382663,169.33,169.31,2.24897797]
["bitfinex-derivatives","SOLF0:USTF0",1747826496143,0.04382663,169.33,169.32,2.24967737]
["bitfinex-derivatives","SOLF0:USTF0",1747826504352,0.04382663,169.33,169.3,0.03737525]
["bitfinex-derivatives","SOLF0:USTF0",1747826504557,0.04382663,169.33,169.31,2.25107566]
["bitfinex-derivatives","SOLF0:USTF0",1747826504757,0.04382663,169.33,169.32,2.25107566]
["bitfinex-derivatives","SOLF0:USTF0",1747826506354,0.04382663,169.33,169.32,2.25160344]
["bitfinex-derivatives","SOLF0:USTF0",1747826507954,0.04382663,169.33,169.32,2.25228198]
["bitfinex-derivatives","SOLF0:USTF0",1747826509355,0.04382663,169.33,169.32,2.25278498]
["bitfinex-derivatives","SOLF0:USTF0",1747826509755,0.04382663,169.33,169.32,2.25318431]
["bitfinex-derivatives","SOLF0:USTF0",1747826513255,0.04382663,169.33,169.32,2.2554664]
["bitfinex-derivatives","SOLF0:USTF0",1747826518564,0.04382663,169.33,169.32,2.25673358]
["bitfinex-derivatives","SOLF0:USTF0",1747826521464,0.04382663,169.33,169.32,2.25756114]
["bitfinex-derivatives","SOLF0:USTF0",1747826524763,3.66062821,169.33,169.32,2.25756114]
["bitfinex-derivatives","SOLF0:USTF0",1747826524965,3.66062821,169.33,169.32,2.25867204]
["bitfinex-derivatives","SOLF0:USTF0",1747826526563,0.04382663,169.33,169.32,2.25867204]
["bitfinex-derivatives","SOLF0:USTF0",1747826527062,0.04382663,169.33,169.32,3.73513178]
["bitfinex-derivatives","SOLF0:USTF0",1747826527562,0.04382663,169.33,169.32,5.21159141]
["bitfinex-derivatives","SOLF0:USTF0",1747826528463,0.04382663,169.33,169.32,5.21105291]
["bitfinex-derivatives","SOLF0:USTF0",1747826529257,90.06,169.37,169.32,5.21105291]
["bitfinex-derivatives","SOLF0:USTF0",1747826529458,90.06,169.37,169.33,2.25813354]
["bitfinex-derivatives","SOLF0:USTF0",1747826529652,90.06,169.37,169.34,2.25813354]
["bitfinex-derivatives","SOLF0:USTF0",1747826529864,90.06,169.37,169.35,2.25813354]
["bitfinex-derivatives","SOLF0:USTF0",1747826530159,90.06,169.37,169.36,2.25812785]
["bitfinex-derivatives","SOLF0:USTF0",1747826530563,0.03843483,169.38,169.36,2.25812785]
["bitfinex-derivatives","SOLF0:USTF0",1747826530755,0.03843483,169.38,169.37,2.25812785]
["bitfinex-derivatives","SOLF0:USTF0",1747826531670,90.04,169.43,169.37,5.87385278]
["bitfinex-derivatives","SOLF0:USTF0",1747826531968,90.04,169.43,169.38,2.25547368]
["bitfinex-derivatives","SOLF0:USTF0",1747826532167,90.04,169.43,169.39,2.25547368]
["bitfinex-derivatives","SOLF0:USTF0",1747826532464,90.04,169.43,169.4,2.25547368]
["bitfinex-derivatives","SOLF0:USTF0",1747826532661,90.0806095,169.43,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826533171,3.61572493,169.42,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826535281,90.0806095,169.43,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826535569,3.61572493,169.42,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826536272,90.0806095,169.43,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826536472,93.69633443,169.43,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826539073,90.0806095,169.43,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826539969,0.0406095,169.43,169.41,2.24917379]
["bitfinex-derivatives","SOLF0:USTF0",1747826540170,0.0406095,169.43,169.4,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1747826540477,0.0406095,169.43,169.41,2.24761218]
["bitfinex-derivatives","SOLF0:USTF0",1747826540778,0.0406095,169.43,169.42,2.24761218]
["bitfinex-derivatives","SOLF0:USTF0",1747826542266,90.02,169.48,169.42,5.86333711]
["bitfinex-derivatives","SOLF0:USTF0",1747826542465,93.63572493,169.48,169.42,3.61572493]
["bitfinex-derivatives","SOLF0:USTF0",1747826542668,93.63572493,169.48,169.43,2.24418495]
["bitfinex-derivatives","SOLF0:USTF0",1747826542870,93.63572493,169.48,169.4,3.61572493]
["bitfinex-derivatives","SOLF0:USTF0",1747826543070,93.63572493,169.48,169.41,2.24402289]
["bitfinex-derivatives","SOLF0:USTF0",1747826543268,0.04052613,169.46,169.43,0.04258243]
["bitfinex-derivatives","SOLF0:USTF0",1747826544675,5.64252802,169.45,169.43,0.04258243]
["bitfinex-derivatives","SOLF0:USTF0",1747826544879,90.0,169.44,169.43,0.04258243]
["bitfinex-derivatives","SOLF0:USTF0",1747826545773,90.0,169.44,169.35,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826545974,90.0,169.44,169.36,2.24358712]
["bitfinex-derivatives","SOLF0:USTF0",1747826546175,90.0,169.44,169.37,2.24358712]
["bitfinex-derivatives","SOLF0:USTF0",1747826546372,90.0,169.44,169.38,2.24358712]
["bitfinex-derivatives","SOLF0:USTF0",1747826546669,90.0,169.44,169.34,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747826546974,0.04512627,169.41,169.37,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1747826547169,0.04512627,169.41,169.38,2.24325945]
["bitfinex-derivatives","SOLF0:USTF0",1747826547369,0.04512627,169.41,169.39,2.24325945]
["bitfinex-derivatives","SOLF0:USTF0",1747826547585,0.04512627,169.41,169.37,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1747826547789,0.04512627,169.41,169.38,2.24272015]
["bitfinex-derivatives","SOLF0:USTF0",1747826548078,0.04512627,169.41,169.39,2.24272015]
["bitfinex-derivatives","SOLF0:USTF0",1747826548284,0.04512627,169.41,169.37,0.03838156]
["bitfinex-derivatives","SOLF0:USTF0",1747826548478,0.04512627,169.41,169.38,2.24219635]
["bitfinex-derivatives","SOLF0:USTF0",1747826548679,0.04512627,169.41,169.39,2.24219635]
["bitfinex-derivatives","SOLF0:USTF0",1747826548881,0.04512627,169.41,169.4,2.24219635]
["bitfinex-derivatives","SOLF0:USTF0",1747826549275,0.04512627,169.41,169.4,2.24180575]
["bitfinex-derivatives","SOLF0:USTF0",1747826549479,90.0,169.48,169.4,2.24180575]
["bitfinex-derivatives","SOLF0:USTF0",1747826549783,90.0,169.48,169.41,2.24180575]
["bitfinex-derivatives","SOLF0:USTF0",1747826550080,90.0,169.48,169.42,2.24180575]
["bitfinex-derivatives","SOLF0:USTF0",1747826550281,90.0,169.48,169.4,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826550282,90.0,169.52,169.43,2.24019233]
["bitfinex-derivatives","SOLF0:USTF0",1747826550481,0.04008355,169.49,169.46,0.042895]
["bitfinex-derivatives","SOLF0:USTF0",1747826551681,90.04008355,169.49,169.46,0.042895]
["bitfinex-derivatives","SOLF0:USTF0",1747826556685,0.04008355,169.49,169.46,0.042895]
["bitfinex-derivatives","SOLF0:USTF0",1747826562584,91.22,169.48,169.46,0.042895]
["bitfinex-derivatives","SOLF0:USTF0",1747826567493,5.64252802,169.47,169.35,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1747826567689,5.64252802,169.44,169.36,2.23558793]
["bitfinex-derivatives","SOLF0:USTF0",1747826567891,5.64252802,169.41,169.33,1.32341131]
["bitfinex-derivatives","SOLF0:USTF0",1747826568088,91.24,169.4,169.34,2.23762887]
["bitfinex-derivatives","SOLF0:USTF0",1747826568292,6.0176,169.43,169.35,2.23762887]
["bitfinex-derivatives","SOLF0:USTF0",1747826568494,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826569088,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826569291,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826569492,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826574395,91.28382769,169.41,169.38,2.24292113]
["bitfinex-derivatives","SOLF0:USTF0",1747826574596,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826575498,91.28382769,169.41,169.38,2.24344331]
["bitfinex-derivatives","SOLF0:USTF0",1747826575691,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826575891,91.28382769,169.41,169.38,2.24344874]
["bitfinex-derivatives","SOLF0:USTF0",1747826576206,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826576404,91.28382769,169.41,169.38,2.24369682]
["bitfinex-derivatives","SOLF0:USTF0",1747826576595,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826576795,91.28382769,169.41,169.38,2.2438659]
["bitfinex-derivatives","SOLF0:USTF0",1747826576998,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826577199,91.28382769,169.41,169.38,2.24416908]
["bitfinex-derivatives","SOLF0:USTF0",1747826577398,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826577598,91.28382769,169.41,169.38,2.24417209]
["bitfinex-derivatives","SOLF0:USTF0",1747826577798,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826577995,91.28382769,169.41,169.38,2.24417395]
["bitfinex-derivatives","SOLF0:USTF0",1747826578196,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826578502,91.28382769,169.41,169.38,2.24425238]
["bitfinex-derivatives","SOLF0:USTF0",1747826578702,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826578899,91.28382769,169.41,169.38,2.24423647]
["bitfinex-derivatives","SOLF0:USTF0",1747826579100,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826579303,91.28382769,169.41,169.38,2.24433631]
["bitfinex-derivatives","SOLF0:USTF0",1747826579505,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826582105,91.28382769,169.41,169.38,2.24456416]
["bitfinex-derivatives","SOLF0:USTF0",1747826582297,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826582699,91.28382769,169.41,169.38,2.24457889]
["bitfinex-derivatives","SOLF0:USTF0",1747826582899,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826583195,91.28382769,169.41,169.38,2.2445045]
["bitfinex-derivatives","SOLF0:USTF0",1747826583401,91.28382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826584907,0.04382769,169.41,169.38,2.24444999]
["bitfinex-derivatives","SOLF0:USTF0",1747826585102,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826585308,0.04382769,169.41,169.38,2.24414536]
["bitfinex-derivatives","SOLF0:USTF0",1747826585511,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826585696,0.04382769,169.41,169.38,2.24417567]
["bitfinex-derivatives","SOLF0:USTF0",1747826585896,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826586100,0.04382769,169.41,169.38,2.24404186]
["bitfinex-derivatives","SOLF0:USTF0",1747826586300,0.04382769,169.41,169.39,2.2437139]
["bitfinex-derivatives","SOLF0:USTF0",1747826586500,0.04382769,169.41,169.4,2.24320293]
["bitfinex-derivatives","SOLF0:USTF0",1747826587200,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826587402,0.04382769,169.41,169.38,2.24347381]
["bitfinex-derivatives","SOLF0:USTF0",1747826587603,0.04382769,169.41,169.39,2.24347381]
["bitfinex-derivatives","SOLF0:USTF0",1747826587914,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826588210,0.04382769,169.41,169.38,2.2435412]
["bitfinex-derivatives","SOLF0:USTF0",1747826588402,0.04382769,169.41,169.39,2.2435412]
["bitfinex-derivatives","SOLF0:USTF0",1747826588605,0.04382769,169.41,169.37,0.04482116]
["bitfinex-derivatives","SOLF0:USTF0",1747826588803,0.04382769,169.41,169.38,2.24307499]
["bitfinex-derivatives","SOLF0:USTF0",1747826589003,0.04382769,169.41,169.39,2.24307499]
["bitfinex-derivatives","SOLF0:USTF0",1747826589206,0.04382769,169.41,169.4,2.24307499]
["bitfinex-derivatives","SOLF0:USTF0",1747826591412,0.04382769,169.41,169.4,2.24293404]
["bitfinex-derivatives","SOLF0:USTF0",1747826592311,0.04382769,169.41,169.4,2.24243439]
["bitfinex-derivatives","SOLF0:USTF0",1747826592907,2.0741,169.49,169.4,2.24243439]
["bitfinex-derivatives","SOLF0:USTF0",1747826593102,2.0741,169.49,169.41,2.24243439]
["bitfinex-derivatives","SOLF0:USTF0",1747826593323,92.84,169.5,169.42,2.24243439]
["bitfinex-derivatives","SOLF0:USTF0",1747826593607,92.84,169.5,169.43,2.24243439]
["bitfinex-derivatives","SOLF0:USTF0",1747826593814,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826596611,0.03787063,169.48,169.46,2.24233999]
["bitfinex-derivatives","SOLF0:USTF0",1747826596802,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826597006,0.03787063,169.48,169.46,2.24242987]
["bitfinex-derivatives","SOLF0:USTF0",1747826597312,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826597511,0.03787063,169.48,169.46,2.24222548]
["bitfinex-derivatives","SOLF0:USTF0",1747826597710,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826597911,0.03787063,169.48,169.46,2.24273668]
["bitfinex-derivatives","SOLF0:USTF0",1747826598114,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826598414,0.03787063,169.48,169.46,2.24272934]
["bitfinex-derivatives","SOLF0:USTF0",1747826598604,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826598809,0.03787063,169.48,169.46,2.24274954]
["bitfinex-derivatives","SOLF0:USTF0",1747826599013,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826599314,0.03787063,169.48,169.46,2.2425744]
["bitfinex-derivatives","SOLF0:USTF0",1747826599615,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826600913,4.02247063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826601317,1.8897,169.47,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826604509,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826608919,0.03787063,169.48,169.46,2.24511888]
["bitfinex-derivatives","SOLF0:USTF0",1747826609119,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826609319,0.03787063,169.48,169.46,2.24499873]
["bitfinex-derivatives","SOLF0:USTF0",1747826609521,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826609718,0.03787063,169.48,169.46,2.24475335]
["bitfinex-derivatives","SOLF0:USTF0",1747826609922,0.03787063,169.48,169.47,2.24475335]
["bitfinex-derivatives","SOLF0:USTF0",1747826612725,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826612926,0.03787063,169.48,169.46,2.24393034]
["bitfinex-derivatives","SOLF0:USTF0",1747826613128,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826613426,0.03787063,169.48,169.46,2.24404773]
["bitfinex-derivatives","SOLF0:USTF0",1747826613623,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826613820,0.03787063,169.48,169.46,2.24408614]
["bitfinex-derivatives","SOLF0:USTF0",1747826614019,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826614224,0.03787063,169.48,169.46,2.24406817]
["bitfinex-derivatives","SOLF0:USTF0",1747826614421,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826614627,0.03787063,169.48,169.46,2.24402286]
["bitfinex-derivatives","SOLF0:USTF0",1747826614827,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826615128,0.03787063,169.48,169.46,2.24408431]
["bitfinex-derivatives","SOLF0:USTF0",1747826615429,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826615627,0.03787063,169.48,169.46,2.24406106]
["bitfinex-derivatives","SOLF0:USTF0",1747826615828,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826616028,0.03787063,169.48,169.46,2.24407902]
["bitfinex-derivatives","SOLF0:USTF0",1747826616223,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826616428,0.03787063,169.48,169.46,2.24418973]
["bitfinex-derivatives","SOLF0:USTF0",1747826616726,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826616925,0.03787063,169.48,169.46,2.24415398]
["bitfinex-derivatives","SOLF0:USTF0",1747826617121,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826617323,0.03787063,169.48,169.46,2.24410176]
["bitfinex-derivatives","SOLF0:USTF0",1747826617524,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826617724,0.03787063,169.48,169.46,2.24408966]
["bitfinex-derivatives","SOLF0:USTF0",1747826617925,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826618123,0.03787063,169.48,169.46,2.24388634]
["bitfinex-derivatives","SOLF0:USTF0",1747826618330,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826618527,0.03787063,169.48,169.46,2.24406485]
["bitfinex-derivatives","SOLF0:USTF0",1747826618729,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826619030,0.03787063,169.48,169.46,2.24404688]
["bitfinex-derivatives","SOLF0:USTF0",1747826619230,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826619430,0.03787063,169.48,169.46,2.24412574]
["bitfinex-derivatives","SOLF0:USTF0",1747826619629,0.03787063,169.48,169.47,2.24412574]
["bitfinex-derivatives","SOLF0:USTF0",1747826622535,0.03787063,169.48,169.47,2.24391425]
["bitfinex-derivatives","SOLF0:USTF0",1747826624336,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826624634,0.03787063,169.48,169.46,2.24416109]
["bitfinex-derivatives","SOLF0:USTF0",1747826624837,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826625137,0.03787063,169.48,169.46,2.2439811]
["bitfinex-derivatives","SOLF0:USTF0",1747826625349,0.03787063,169.48,169.47,2.2439811]
["bitfinex-derivatives","SOLF0:USTF0",1747826626130,0.03787063,169.48,169.47,2.24392189]
["bitfinex-derivatives","SOLF0:USTF0",1747826629538,0.03787063,169.48,169.47,2.24603271]
["bitfinex-derivatives","SOLF0:USTF0",1747826631232,0.03787063,169.48,169.45,0.03873882]
["bitfinex-derivatives","SOLF0:USTF0",1747826631426,0.03787063,169.48,169.46,2.24768937]
["bitfinex-derivatives","SOLF0:USTF0",1747826631630,0.03787063,169.48,169.47,2.24768937]
["bitfinex-derivatives","SOLF0:USTF0",1747826643047,0.03787063,169.48,169.47,2.25175852]
["bitfinex-derivatives","SOLF0:USTF0",1747826647455,0.03787063,169.48,169.47,3.72688468]
["bitfinex-derivatives","SOLF0:USTF0",1747826648457,0.03787063,169.48,169.47,2.24794885]
["bitfinex-derivatives","SOLF0:USTF0",1747826648843,0.03787063,169.48,169.47,3.72307267]
["bitfinex-derivatives","SOLF0:USTF0",1747826650058,93.6,169.57,169.47,3.72296103]
["bitfinex-derivatives","SOLF0:USTF0",1747826650244,93.6,169.57,169.48,3.72296103]
["bitfinex-derivatives","SOLF0:USTF0",1747826650444,93.6,169.57,169.49,2.24794885]
["bitfinex-derivatives","SOLF0:USTF0",1747826650651,93.6,169.57,169.5,2.24794885]
["bitfinex-derivatives","SOLF0:USTF0",1747826650958,93.6,169.57,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826651152,93.6,169.57,169.53,2.24794885]
["bitfinex-derivatives","SOLF0:USTF0",1747826651358,93.6,169.57,169.54,2.24794885]
["bitfinex-derivatives","SOLF0:USTF0",1747826651558,93.6,169.57,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826651759,93.6,169.57,169.53,2.24445182]
["bitfinex-derivatives","SOLF0:USTF0",1747826651957,93.6,169.57,169.54,2.24445182]
["bitfinex-derivatives","SOLF0:USTF0",1747826652156,93.6,169.57,169.55,2.24445182]
["bitfinex-derivatives","SOLF0:USTF0",1747826652365,93.6,169.57,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826652660,99.24136636,169.57,169.53,2.24357509]
["bitfinex-derivatives","SOLF0:USTF0",1747826652847,99.24136636,169.57,169.54,2.24357509]
["bitfinex-derivatives","SOLF0:USTF0",1747826653049,99.24136636,169.57,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826653361,99.24136636,169.57,169.53,2.24302493]
["bitfinex-derivatives","SOLF0:USTF0",1747826653561,99.24136636,169.57,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826656364,5.64136636,169.54,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826656555,93.6,169.53,169.52,0.04040656]
["bitfinex-derivatives","SOLF0:USTF0",1747826658662,93.6,169.53,169.46,1.47514298]
["bitfinex-derivatives","SOLF0:USTF0",1747826658963,95.6861,169.53,169.47,2.24422316]
["bitfinex-derivatives","SOLF0:USTF0",1747826659266,97.651,169.53,169.48,2.24422316]
["bitfinex-derivatives","SOLF0:USTF0",1747826659472,97.651,169.53,169.49,2.24422316]
["bitfinex-derivatives","SOLF0:USTF0",1747826659656,97.651,169.53,169.43,1.47530208]
["bitfinex-derivatives","SOLF0:USTF0",1747826659857,0.04140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826660061,0.04140208,169.49,169.47,2.24457933]
["bitfinex-derivatives","SOLF0:USTF0",1747826660268,0.04140208,169.49,169.48,2.24457933]
["bitfinex-derivatives","SOLF0:USTF0",1747826660769,93.64140208,169.49,169.48,2.24457933]
["bitfinex-derivatives","SOLF0:USTF0",1747826661268,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826661563,93.64140208,169.49,169.47,2.2453956]
["bitfinex-derivatives","SOLF0:USTF0",1747826661760,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826661961,93.64140208,169.49,169.47,2.24529875]
["bitfinex-derivatives","SOLF0:USTF0",1747826662157,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826662458,93.64140208,169.49,169.47,2.24524176]
["bitfinex-derivatives","SOLF0:USTF0",1747826662656,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826662862,93.64140208,169.49,169.47,2.2449752]
["bitfinex-derivatives","SOLF0:USTF0",1747826663065,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826663377,93.64140208,169.49,169.47,2.24487893]
["bitfinex-derivatives","SOLF0:USTF0",1747826663670,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826663873,93.64140208,169.49,169.47,2.24486975]
["bitfinex-derivatives","SOLF0:USTF0",1747826664073,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826664261,93.64140208,169.49,169.47,2.24475106]
["bitfinex-derivatives","SOLF0:USTF0",1747826664464,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826664676,93.64140208,169.49,169.47,2.24480476]
["bitfinex-derivatives","SOLF0:USTF0",1747826664866,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826665066,93.64140208,169.49,169.47,2.24478788]
["bitfinex-derivatives","SOLF0:USTF0",1747826665373,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826665573,93.64140208,169.49,169.47,2.24465458]
["bitfinex-derivatives","SOLF0:USTF0",1747826665760,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826665963,93.64140208,169.49,169.47,2.24456121]
["bitfinex-derivatives","SOLF0:USTF0",1747826666173,99.28276844,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826666374,99.28276844,169.49,169.47,2.24459592]
["bitfinex-derivatives","SOLF0:USTF0",1747826666573,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826666770,93.64140208,169.49,169.47,2.2445413]
["bitfinex-derivatives","SOLF0:USTF0",1747826666971,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826667170,93.64140208,169.49,169.47,2.24454403]
["bitfinex-derivatives","SOLF0:USTF0",1747826667371,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826667675,93.64140208,169.49,169.47,2.24463532]
["bitfinex-derivatives","SOLF0:USTF0",1747826667869,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826668070,93.64140208,169.49,169.47,2.24463532]
["bitfinex-derivatives","SOLF0:USTF0",1747826668372,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826668577,93.64140208,169.49,169.47,2.24453825]
["bitfinex-derivatives","SOLF0:USTF0",1747826668775,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826669080,93.64140208,169.49,169.47,2.24476755]
["bitfinex-derivatives","SOLF0:USTF0",1747826669378,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826669565,93.64140208,169.49,169.47,2.24491866]
["bitfinex-derivatives","SOLF0:USTF0",1747826669769,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826669975,93.64140208,169.49,169.47,2.24479428]
["bitfinex-derivatives","SOLF0:USTF0",1747826670175,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826670379,93.64140208,169.49,169.47,2.24469253]
["bitfinex-derivatives","SOLF0:USTF0",1747826670680,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826670871,93.64140208,169.49,169.47,2.24467635]
["bitfinex-derivatives","SOLF0:USTF0",1747826671176,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826671378,93.64140208,169.49,169.47,2.2448786]
["bitfinex-derivatives","SOLF0:USTF0",1747826671675,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826671872,93.64140208,169.49,169.47,2.24490082]
["bitfinex-derivatives","SOLF0:USTF0",1747826672071,93.64140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826672272,0.04140208,169.49,169.47,2.24495926]
["bitfinex-derivatives","SOLF0:USTF0",1747826672475,0.04140208,169.49,169.48,2.24435598]
["bitfinex-derivatives","SOLF0:USTF0",1747826674079,0.04140208,169.49,169.48,2.24412756]
["bitfinex-derivatives","SOLF0:USTF0",1747826674681,0.04140208,169.49,169.48,2.24372021]
["bitfinex-derivatives","SOLF0:USTF0",1747826678178,0.04140208,169.49,169.48,2.24431614]
["bitfinex-derivatives","SOLF0:USTF0",1747826680785,0.04140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826680982,0.04140208,169.49,169.47,2.24432555]
["bitfinex-derivatives","SOLF0:USTF0",1747826681178,0.04140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826681384,0.04140208,169.49,169.47,2.2442862]
["bitfinex-derivatives","SOLF0:USTF0",1747826681679,0.04140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826684782,5.68276844,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826686478,0.04140208,169.49,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826686780,93.44,169.48,169.46,0.03794628]
["bitfinex-derivatives","SOLF0:USTF0",1747826690986,5.64136636,169.47,169.41,1.4755292]
["bitfinex-derivatives","SOLF0:USTF0",1747826691288,5.64136636,169.43,169.41,1.4755292]
["bitfinex-derivatives","SOLF0:USTF0",1747826691486,93.44,169.42,169.37,1.32341131]
["bitfinex-derivatives","SOLF0:USTF0",1747826691688,93.44,169.42,169.38,2.2454231]
["bitfinex-derivatives","SOLF0:USTF0",1747826691689,5.64136636,169.4,169.38,2.2454231]
["bitfinex-derivatives","SOLF0:USTF0",1747826691889,5.64136636,169.4,169.37,0.04188623]
["bitfinex-derivatives","SOLF0:USTF0",1747826692188,5.64136636,169.4,169.32,1.32341131]
["bitfinex-derivatives","SOLF0:USTF0",1747826692389,7.61696636,169.4,169.33,2.24493929]
["bitfinex-derivatives","SOLF0:USTF0",1747826692590,5.64136636,169.37,169.34,2.24493929]
["bitfinex-derivatives","SOLF0:USTF0",1747826692790,93.44,169.36,169.35,2.24493929]
["bitfinex-derivatives","SOLF0:USTF0",1747826692983,93.44,169.36,169.34,0.0394943]
["bitfinex-derivatives","SOLF0:USTF0",1747826694992,93.44,169.36,169.26,1.32341131]
["bitfinex-derivatives","SOLF0:USTF0",1747826695292,5.64136636,169.33,169.26,1.32341131]
["bitfinex-derivatives","SOLF0:USTF0",1747826695485,93.46,169.32,169.26,1.32341131]
["bitfinex-derivatives","SOLF0:USTF0",1747826695891,0.03771195,169.31,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826701097,93.5,169.3,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826703097,0.03771195,169.31,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826703299,93.55771195,169.31,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826710001,5.64136636,169.3,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826711803,93.55771195,169.31,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826712100,5.64136636,169.3,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826712291,93.55771195,169.31,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826712492,92.34,169.3,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826717205,5.64136636,169.29,169.27,0.04070242]
["bitfinex-derivatives","SOLF0:USTF0",1747826718109,5.64136636,169.29,169.2,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747826719708,97.98136636,169.3,169.2,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747826725910,92.34,169.3,169.2,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747826726116,97.98136636,169.3,169.2,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747826727213,5.64136636,169.27,169.18,171.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747826727414,92.36,169.26,169.18,171.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747826727605,0.04440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826732912,0.04440976,169.24,169.22,2.1805531]
["bitfinex-derivatives","SOLF0:USTF0",1747826733113,0.04440976,169.24,169.23,2.1826395]
["bitfinex-derivatives","SOLF0:USTF0",1747826733712,0.04440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826733914,0.04440976,169.24,169.22,2.18295565]
["bitfinex-derivatives","SOLF0:USTF0",1747826734115,0.04440976,169.24,169.23,2.18536612]
["bitfinex-derivatives","SOLF0:USTF0",1747826734318,0.04440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826734519,0.04440976,169.24,169.22,2.18633518]
["bitfinex-derivatives","SOLF0:USTF0",1747826734719,0.04440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826734918,0.04440976,169.24,169.22,2.18636571]
["bitfinex-derivatives","SOLF0:USTF0",1747826735113,0.04440976,169.24,169.23,2.18949998]
["bitfinex-derivatives","SOLF0:USTF0",1747826735619,0.04440976,169.24,169.23,2.18962769]
["bitfinex-derivatives","SOLF0:USTF0",1747826737712,92.40440976,169.24,169.23,2.18962769]
["bitfinex-derivatives","SOLF0:USTF0",1747826739123,92.40440976,169.24,169.23,2.19802298]
["bitfinex-derivatives","SOLF0:USTF0",1747826740829,92.40440976,169.24,169.23,2.19863391]
["bitfinex-derivatives","SOLF0:USTF0",1747826744323,92.40440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826744529,92.40440976,169.24,169.22,2.19895703]
["bitfinex-derivatives","SOLF0:USTF0",1747826744825,92.40440976,169.24,169.23,2.19895703]
["bitfinex-derivatives","SOLF0:USTF0",1747826746226,92.40440976,169.24,169.23,2.19898428]
["bitfinex-derivatives","SOLF0:USTF0",1747826746429,92.40440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826746629,92.40440976,169.24,169.22,2.19470057]
["bitfinex-derivatives","SOLF0:USTF0",1747826746929,92.40440976,169.24,169.23,2.19470057]
["bitfinex-derivatives","SOLF0:USTF0",1747826749329,92.40440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826749533,92.40440976,169.24,169.22,2.19591155]
["bitfinex-derivatives","SOLF0:USTF0",1747826749722,92.40440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826749922,92.40440976,169.24,169.22,2.19591245]
["bitfinex-derivatives","SOLF0:USTF0",1747826750129,92.40440976,169.24,169.23,2.19629674]
["bitfinex-derivatives","SOLF0:USTF0",1747826750324,92.40440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826750525,92.40440976,169.24,169.22,2.19631488]
["bitfinex-derivatives","SOLF0:USTF0",1747826750726,92.40440976,169.24,169.21,0.04494899]
["bitfinex-derivatives","SOLF0:USTF0",1747826750927,92.40440976,169.24,169.22,2.19631578]
["bitfinex-derivatives","SOLF0:USTF0",1747826751122,92.40440976,169.24,169.23,2.19676242]
["bitfinex-derivatives","SOLF0:USTF0",1747826753330,0.04440976,169.24,169.23,2.19676242]
["bitfinex-derivatives","SOLF0:USTF0",1747826753524,92.62440976,169.24,169.23,2.19676242]
["bitfinex-derivatives","SOLF0:USTF0",1747826754931,92.62440976,169.24,169.23,2.19839074]
["bitfinex-derivatives","SOLF0:USTF0",1747826756826,0.04440976,169.24,169.23,2.19839074]
["bitfinex-derivatives","SOLF0:USTF0",1747826758432,0.04440976,169.24,169.23,3.67098814]
["bitfinex-derivatives","SOLF0:USTF0",1747826761434,0.04440976,169.24,169.23,3.67225722]
["bitfinex-derivatives","SOLF0:USTF0",1747826762438,0.04440976,169.24,169.23,5.14952409]
["bitfinex-derivatives","SOLF0:USTF0",1747826762631,0.04440976,169.24,169.23,3.67225722]
["bitfinex-derivatives","SOLF0:USTF0",1747826763133,0.04440976,169.24,169.23,3.67256082]
["bitfinex-derivatives","SOLF0:USTF0",1747826763335,0.04440976,169.24,169.23,2.1952798]
["bitfinex-derivatives","SOLF0:USTF0",1747826764939,0.04440976,169.24,169.23,2.19536386]
["bitfinex-derivatives","SOLF0:USTF0",1747826766634,0.04440976,169.24,169.23,2.19503243]
["bitfinex-derivatives","SOLF0:USTF0",1747826769336,0.04440976,169.24,169.23,3.67226898]
["bitfinex-derivatives","SOLF0:USTF0",1747826770038,0.04440976,169.24,169.23,2.19503243]
["bitfinex-derivatives","SOLF0:USTF0",1747826770443,0.04440976,169.24,169.23,3.67229904]
["bitfinex-derivatives","SOLF0:USTF0",1747826773630,0.04440976,169.24,169.23,1.47726661]
["bitfinex-derivatives","SOLF0:USTF0",1747826773834,0.04440976,169.24,169.23,2.1907579]
["bitfinex-derivatives","SOLF0:USTF0",1747826775138,0.04440976,169.24,169.23,3.66800367]
["bitfinex-derivatives","SOLF0:USTF0",1747826775538,91.44,169.3,169.23,3.66735158]
["bitfinex-derivatives","SOLF0:USTF0",1747826775737,91.44,169.3,169.24,2.19010581]
["bitfinex-derivatives","SOLF0:USTF0",1747826775934,91.44,169.3,169.25,2.19010581]
["bitfinex-derivatives","SOLF0:USTF0",1747826776143,91.44,169.3,169.26,2.19010581]
["bitfinex-derivatives","SOLF0:USTF0",1747826776342,1.969,169.32,169.27,2.19010581]
["bitfinex-derivatives","SOLF0:USTF0",1747826776543,91.48468149,169.31,169.28,2.23198645]
["bitfinex-derivatives","SOLF0:USTF0",1747826776739,91.48468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826777447,91.48468149,169.31,169.29,2.18879147]
["bitfinex-derivatives","SOLF0:USTF0",1747826777749,91.48468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826778041,91.48468149,169.31,169.29,2.18845584]
["bitfinex-derivatives","SOLF0:USTF0",1747826778246,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826778450,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826784054,91.46468149,169.31,169.29,2.18658492]
["bitfinex-derivatives","SOLF0:USTF0",1747826784254,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826784447,91.46468149,169.31,169.29,2.18663091]
["bitfinex-derivatives","SOLF0:USTF0",1747826784752,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826786349,91.46468149,169.31,169.29,2.18608871]
["bitfinex-derivatives","SOLF0:USTF0",1747826786660,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826786949,91.46468149,169.31,169.29,2.18573372]
["bitfinex-derivatives","SOLF0:USTF0",1747826787154,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826787351,91.46468149,169.31,169.29,2.18582484]
["bitfinex-derivatives","SOLF0:USTF0",1747826787544,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826787749,91.46468149,169.31,169.29,2.18550848]
["bitfinex-derivatives","SOLF0:USTF0",1747826787944,91.46468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826788146,91.46468149,169.31,169.29,2.18550848]
["bitfinex-derivatives","SOLF0:USTF0",1747826788341,0.04468149,169.31,169.3,2.1850475]
["bitfinex-derivatives","SOLF0:USTF0",1747826789354,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826789652,0.04468149,169.31,169.29,2.1843428]
["bitfinex-derivatives","SOLF0:USTF0",1747826789848,0.04468149,169.31,169.3,2.1843428]
["bitfinex-derivatives","SOLF0:USTF0",1747826790357,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826790651,0.04468149,169.31,169.29,2.1841576]
["bitfinex-derivatives","SOLF0:USTF0",1747826790855,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826791054,0.04468149,169.31,169.29,2.18397551]
["bitfinex-derivatives","SOLF0:USTF0",1747826791348,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826791554,0.04468149,169.31,169.29,2.18404021]
["bitfinex-derivatives","SOLF0:USTF0",1747826791747,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826792046,0.04468149,169.31,169.29,2.18400454]
["bitfinex-derivatives","SOLF0:USTF0",1747826792249,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826792447,0.04468149,169.31,169.29,2.1840543]
["bitfinex-derivatives","SOLF0:USTF0",1747826792752,0.04468149,169.31,169.3,2.18376663]
["bitfinex-derivatives","SOLF0:USTF0",1747826794561,0.04468149,169.31,169.3,2.18370355]
["bitfinex-derivatives","SOLF0:USTF0",1747826794861,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826795053,0.04468149,169.31,169.29,2.18385682]
["bitfinex-derivatives","SOLF0:USTF0",1747826795253,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826795444,0.04468149,169.31,169.29,2.18416222]
["bitfinex-derivatives","SOLF0:USTF0",1747826795649,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826804565,0.04468149,169.31,169.29,2.18767965]
["bitfinex-derivatives","SOLF0:USTF0",1747826804756,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826805061,0.04468149,169.31,169.29,2.18756956]
["bitfinex-derivatives","SOLF0:USTF0",1747826805258,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826805458,0.04468149,169.31,169.29,2.18755596]
["bitfinex-derivatives","SOLF0:USTF0",1747826805664,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826805854,0.04468149,169.31,169.29,2.18755248]
["bitfinex-derivatives","SOLF0:USTF0",1747826806055,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826806359,0.04468149,169.31,169.29,2.18754663]
["bitfinex-derivatives","SOLF0:USTF0",1747826806559,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826806754,0.04468149,169.31,169.29,2.18870051]
["bitfinex-derivatives","SOLF0:USTF0",1747826806954,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826807157,0.04468149,169.31,169.29,2.18877006]
["bitfinex-derivatives","SOLF0:USTF0",1747826807358,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826807561,0.04468149,169.31,169.29,2.18880654]
["bitfinex-derivatives","SOLF0:USTF0",1747826807855,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826808054,0.04468149,169.31,169.29,2.18888543]
["bitfinex-derivatives","SOLF0:USTF0",1747826808254,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826808463,0.04468149,169.31,169.29,2.18893132]
["bitfinex-derivatives","SOLF0:USTF0",1747826808760,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826808965,0.04468149,169.31,169.29,2.18910892]
["bitfinex-derivatives","SOLF0:USTF0",1747826809154,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826809355,0.04468149,169.31,169.29,2.18902254]
["bitfinex-derivatives","SOLF0:USTF0",1747826809655,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826809856,0.04468149,169.31,169.29,2.18922798]
["bitfinex-derivatives","SOLF0:USTF0",1747826810162,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826810355,0.04468149,169.31,169.29,2.189269]
["bitfinex-derivatives","SOLF0:USTF0",1747826810550,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826810753,0.04468149,169.31,169.29,2.18948923]
["bitfinex-derivatives","SOLF0:USTF0",1747826810958,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826811158,0.04468149,169.31,169.29,2.18952882]
["bitfinex-derivatives","SOLF0:USTF0",1747826811359,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826811559,0.04468149,169.31,169.29,2.18954009]
["bitfinex-derivatives","SOLF0:USTF0",1747826811760,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826811959,0.04468149,169.31,169.29,2.18988435]
["bitfinex-derivatives","SOLF0:USTF0",1747826812159,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826812357,0.04468149,169.31,169.29,2.18988345]
["bitfinex-derivatives","SOLF0:USTF0",1747826812556,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826812758,0.04468149,169.31,169.29,2.19027437]
["bitfinex-derivatives","SOLF0:USTF0",1747826812962,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826813166,0.04468149,169.31,169.29,2.1902741]
["bitfinex-derivatives","SOLF0:USTF0",1747826813362,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826813560,0.04468149,169.31,169.29,2.1902741]
["bitfinex-derivatives","SOLF0:USTF0",1747826813763,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826813963,0.04468149,169.31,169.29,2.19074888]
["bitfinex-derivatives","SOLF0:USTF0",1747826814163,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826814363,0.04468149,169.31,169.29,2.19073304]
["bitfinex-derivatives","SOLF0:USTF0",1747826814563,0.04468149,169.31,169.28,0.04188064]
["bitfinex-derivatives","SOLF0:USTF0",1747826814869,91.24468149,169.31,169.29,2.19061063]
["bitfinex-derivatives","SOLF0:USTF0",1747826815069,91.24468149,169.31,169.3,2.19061063]
["bitfinex-derivatives","SOLF0:USTF0",1747826815657,94.86351267,169.31,169.3,2.19061063]
["bitfinex-derivatives","SOLF0:USTF0",1747826818070,94.86351267,169.31,169.3,2.19169626]
["bitfinex-derivatives","SOLF0:USTF0",1747826819872,94.86351267,169.31,169.3,2.19122577]
["bitfinex-derivatives","SOLF0:USTF0",1747826821075,94.86351267,169.31,169.3,2.19146841]
["bitfinex-derivatives","SOLF0:USTF0",1747826822575,94.86351267,169.31,169.3,2.19139336]
["bitfinex-derivatives","SOLF0:USTF0",1747826826980,0.04468149,169.31,169.3,2.19139336]
["bitfinex-derivatives","SOLF0:USTF0",1747826827966,0.04468149,169.31,169.3,2.1899922]
["bitfinex-derivatives","SOLF0:USTF0",1747826829778,0.04468149,169.31,169.3,2.19001967]
["bitfinex-derivatives","SOLF0:USTF0",1747826831468,0.04468149,169.31,169.3,2.18965679]
["bitfinex-derivatives","SOLF0:USTF0",1747826837085,91.0,169.38,169.3,7.28510774]
["bitfinex-derivatives","SOLF0:USTF0",1747826837290,11.05811216,169.39,169.33,3.61883118]
["bitfinex-derivatives","SOLF0:USTF0",1747826837485,11.05811216,169.39,169.35,3.61883118]
["bitfinex-derivatives","SOLF0:USTF0",1747826837784,103.07660216,169.4,169.36,2.18965679]
["bitfinex-derivatives","SOLF0:USTF0",1747826837989,103.11633478,169.4,169.37,2.18965679]
["bitfinex-derivatives","SOLF0:USTF0",1747826838181,103.11633478,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826838381,103.11633478,169.4,169.37,2.18394569]
["bitfinex-derivatives","SOLF0:USTF0",1747826838583,103.11633478,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826838779,103.11633478,169.4,169.37,2.18388039]
["bitfinex-derivatives","SOLF0:USTF0",1747826839084,103.11633478,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826839280,103.11633478,169.4,169.37,2.18397781]
["bitfinex-derivatives","SOLF0:USTF0",1747826839589,103.11633478,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826839785,103.11633478,169.4,169.37,2.18282403]
["bitfinex-derivatives","SOLF0:USTF0",1747826839984,103.11633478,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826840283,103.11633478,169.4,169.37,2.18281084]
["bitfinex-derivatives","SOLF0:USTF0",1747826840475,103.11633478,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826841088,92.05822262,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826845189,92.05822262,169.4,169.37,2.17816322]
["bitfinex-derivatives","SOLF0:USTF0",1747826845379,92.05822262,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826858099,1.05822262,169.4,169.36,0.04005885]
["bitfinex-derivatives","SOLF0:USTF0",1747826861713,1.05822262,169.4,169.36,3.65369363]
["bitfinex-derivatives","SOLF0:USTF0",1747826862505,1.05822262,169.4,169.37,2.17633547]
["bitfinex-derivatives","SOLF0:USTF0",1747826862808,1.05822262,169.4,169.36,3.65369363]
["bitfinex-derivatives","SOLF0:USTF0",1747826863104,1.05822262,169.4,169.38,3.61363478]
["bitfinex-derivatives","SOLF0:USTF0",1747826863499,1.05822262,169.4,169.39,2.17521224]
["bitfinex-derivatives","SOLF0:USTF0",1747826866610,1.05822262,169.4,169.39,2.17419164]
["bitfinex-derivatives","SOLF0:USTF0",1747826872617,1.05822262,169.4,169.39,5.78782642]
["bitfinex-derivatives","SOLF0:USTF0",1747826873613,1.05822262,169.4,169.39,3.61363478]
["bitfinex-derivatives","SOLF0:USTF0",1747826873814,1.05822262,169.4,169.39,5.79012301]
["bitfinex-derivatives","SOLF0:USTF0",1747826875121,604.65363478,169.49,169.39,5.79012301]
["bitfinex-derivatives","SOLF0:USTF0",1747826875310,604.65363478,169.49,169.42,3.61363478]
["bitfinex-derivatives","SOLF0:USTF0",1747826875511,3.61363478,169.47,169.39,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826875717,5.9524,169.46,169.4,2.1764485]
["bitfinex-derivatives","SOLF0:USTF0",1747826876019,94.51839266,169.45,169.41,2.21998788]
["bitfinex-derivatives","SOLF0:USTF0",1747826876209,94.51839266,169.45,169.41,0.04353938]
["bitfinex-derivatives","SOLF0:USTF0",1747826876410,90.90475788,169.45,169.41,0.04353938]
["bitfinex-derivatives","SOLF0:USTF0",1747826879413,90.90475788,169.45,169.41,3.65717416]
["bitfinex-derivatives","SOLF0:USTF0",1747826879620,90.90475788,169.45,169.42,2.17866766]
["bitfinex-derivatives","SOLF0:USTF0",1747826879816,0.04475788,169.45,169.43,2.17866766]
["bitfinex-derivatives","SOLF0:USTF0",1747826880017,0.04475788,169.45,169.43,3.61363478]
["bitfinex-derivatives","SOLF0:USTF0",1747826880417,0.04475788,169.45,169.44,2.17876002]
["bitfinex-derivatives","SOLF0:USTF0",1747826880720,0.04475788,169.45,169.44,2.17826633]
["bitfinex-derivatives","SOLF0:USTF0",1747826882019,0.04475788,169.45,169.44,2.17745003]
["bitfinex-derivatives","SOLF0:USTF0",1747826882722,0.04475788,169.45,169.44,170.17745003]
["bitfinex-derivatives","SOLF0:USTF0",1747826883020,0.04475788,169.45,169.44,173.79108481]
["bitfinex-derivatives","SOLF0:USTF0",1747826883623,0.04475788,169.45,169.44,173.79009468]
["bitfinex-derivatives","SOLF0:USTF0",1747826884523,90.84,169.51,169.49,3.61363478]
["bitfinex-derivatives","SOLF0:USTF0",1747826884725,92.8352,169.54,169.49,3.61363478]
["bitfinex-derivatives","SOLF0:USTF0",1747826885326,0.02813428,169.53,169.5,0.04136515]
["bitfinex-derivatives","SOLF0:USTF0",1747826889626,5.63868154,169.52,169.38,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826889926,5.63868154,169.52,169.39,94.4682584]
["bitfinex-derivatives","SOLF0:USTF0",1747826890127,5.63868154,169.52,169.4,3.6482584]
["bitfinex-derivatives","SOLF0:USTF0",1747826890329,5.63868154,169.52,169.41,2.17286829]
["bitfinex-derivatives","SOLF0:USTF0",1747826890627,0.04202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826890824,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826906933,90.86202847,169.48,169.46,2.17850415]
["bitfinex-derivatives","SOLF0:USTF0",1747826907134,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826907334,90.86202847,169.48,169.46,2.17868024]
["bitfinex-derivatives","SOLF0:USTF0",1747826907632,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826907834,90.86202847,169.48,169.46,2.1796782]
["bitfinex-derivatives","SOLF0:USTF0",1747826908037,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826908433,90.86202847,169.48,169.46,2.18037934]
["bitfinex-derivatives","SOLF0:USTF0",1747826908733,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826908934,90.86202847,169.48,169.46,2.18044007]
["bitfinex-derivatives","SOLF0:USTF0",1747826909136,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826909337,90.86202847,169.48,169.46,2.18053484]
["bitfinex-derivatives","SOLF0:USTF0",1747826909537,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826909738,90.86202847,169.48,169.46,2.1805655]
["bitfinex-derivatives","SOLF0:USTF0",1747826910031,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826914248,90.86202847,169.48,169.46,2.18187503]
["bitfinex-derivatives","SOLF0:USTF0",1747826914542,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826914840,90.86202847,169.48,169.46,2.1815792]
["bitfinex-derivatives","SOLF0:USTF0",1747826915140,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826915342,90.86202847,169.48,169.46,2.18177119]
["bitfinex-derivatives","SOLF0:USTF0",1747826915643,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826915841,90.86202847,169.48,169.46,2.18193819]
["bitfinex-derivatives","SOLF0:USTF0",1747826916043,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826916242,90.86202847,169.48,169.46,2.18194088]
["bitfinex-derivatives","SOLF0:USTF0",1747826916544,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826916744,90.86202847,169.48,169.46,2.18219585]
["bitfinex-derivatives","SOLF0:USTF0",1747826916934,90.86202847,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826917131,90.86202847,169.48,169.46,2.18217758]
["bitfinex-derivatives","SOLF0:USTF0",1747826917443,3.61102265,169.47,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826919651,96.50645722,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826921643,98.58585722,169.48,169.45,0.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1747826922343,98.58585722,169.48,169.36,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747826922656,5.64442875,169.45,169.37,3.65964131]
["bitfinex-derivatives","SOLF0:USTF0",1747826922850,90.8,169.44,169.38,2.18373667]
["bitfinex-derivatives","SOLF0:USTF0",1747826923038,90.8,169.44,169.39,2.18373667]
["bitfinex-derivatives","SOLF0:USTF0",1747826923239,0.04043709,169.43,169.4,2.22530909]
["bitfinex-derivatives","SOLF0:USTF0",1747826923448,0.04043709,169.43,169.41,2.18373667]
["bitfinex-derivatives","SOLF0:USTF0",1747826923648,0.04043709,169.43,169.42,2.18373667]
["bitfinex-derivatives","SOLF0:USTF0",1747826924243,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826924445,0.04043709,169.43,169.41,2.1833524]
["bitfinex-derivatives","SOLF0:USTF0",1747826924644,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826924848,0.04043709,169.43,169.41,2.18335712]
["bitfinex-derivatives","SOLF0:USTF0",1747826925044,0.04043709,169.43,169.42,2.18335712]
["bitfinex-derivatives","SOLF0:USTF0",1747826925245,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826925445,0.04043709,169.43,169.41,2.1830443]
["bitfinex-derivatives","SOLF0:USTF0",1747826925646,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826925960,0.04043709,169.43,169.41,2.18306465]
["bitfinex-derivatives","SOLF0:USTF0",1747826926148,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826926461,0.04043709,169.43,169.41,2.18280956]
["bitfinex-derivatives","SOLF0:USTF0",1747826926754,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826927049,0.04043709,169.43,169.41,2.18281165]
["bitfinex-derivatives","SOLF0:USTF0",1747826927254,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826927557,0.04043709,169.43,169.41,2.18264759]
["bitfinex-derivatives","SOLF0:USTF0",1747826927753,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826928053,0.04043709,169.43,169.41,2.18266491]
["bitfinex-derivatives","SOLF0:USTF0",1747826928248,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826928447,0.04043709,169.43,169.41,2.18254898]
["bitfinex-derivatives","SOLF0:USTF0",1747826928649,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826928853,0.04043709,169.43,169.41,2.18257059]
["bitfinex-derivatives","SOLF0:USTF0",1747826929057,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826929354,0.04043709,169.43,169.41,2.1825622]
["bitfinex-derivatives","SOLF0:USTF0",1747826929546,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826929747,0.04043709,169.43,169.41,2.18247655]
["bitfinex-derivatives","SOLF0:USTF0",1747826930053,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826930250,0.04043709,169.43,169.41,2.18281264]
["bitfinex-derivatives","SOLF0:USTF0",1747826930450,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826930748,0.04043709,169.43,169.41,2.18302134]
["bitfinex-derivatives","SOLF0:USTF0",1747826930946,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826931154,0.04043709,169.43,169.41,2.18308034]
["bitfinex-derivatives","SOLF0:USTF0",1747826931354,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826931653,0.04043709,169.43,169.41,2.18388587]
["bitfinex-derivatives","SOLF0:USTF0",1747826931855,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826932053,0.04043709,169.43,169.41,2.18409429]
["bitfinex-derivatives","SOLF0:USTF0",1747826932253,0.04043709,169.43,169.42,2.18439697]
["bitfinex-derivatives","SOLF0:USTF0",1747826932555,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826932758,0.04043709,169.43,169.41,2.18427121]
["bitfinex-derivatives","SOLF0:USTF0",1747826933057,0.04043709,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826933260,0.04043709,169.43,169.41,2.1842302]
["bitfinex-derivatives","SOLF0:USTF0",1747826933558,0.04043709,169.43,169.42,2.1842302]
["bitfinex-derivatives","SOLF0:USTF0",1747826934060,0.04043709,169.43,169.42,2.18467631]
["bitfinex-derivatives","SOLF0:USTF0",1747826936558,0.04043709,169.43,169.42,2.18500674]
["bitfinex-derivatives","SOLF0:USTF0",1747826940161,0.04043709,169.43,169.42,2.18431345]
["bitfinex-derivatives","SOLF0:USTF0",1747826941852,3.65341816,169.43,169.42,2.18431345]
["bitfinex-derivatives","SOLF0:USTF0",1747826942964,3.65341816,169.43,169.4,0.04157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826943262,3.65341816,169.43,169.41,2.1845134]
["bitfinex-derivatives","SOLF0:USTF0",1747826943463,3.65341816,169.43,169.42,2.1845134]
["bitfinex-derivatives","SOLF0:USTF0",1747826944366,0.04043709,169.43,169.42,2.1845134]
["bitfinex-derivatives","SOLF0:USTF0",1747826946463,0.04043709,169.43,169.4,90.80157242]
["bitfinex-derivatives","SOLF0:USTF0",1747826946664,90.76,169.48,169.41,3.6583433]
["bitfinex-derivatives","SOLF0:USTF0",1747826946971,90.76,169.48,169.42,5.13377774]
["bitfinex-derivatives","SOLF0:USTF0",1747826947167,90.76,169.48,169.43,3.65830684]
["bitfinex-derivatives","SOLF0:USTF0",1747826947369,101.792378,169.51,169.44,2.18287095]
["bitfinex-derivatives","SOLF0:USTF0",1747826947567,101.792378,169.51,169.45,2.18287095]
["bitfinex-derivatives","SOLF0:USTF0",1747826947762,0.04403874,169.48,169.46,2.18287095]
["bitfinex-derivatives","SOLF0:USTF0",1747826948065,0.04403874,169.48,169.47,2.18287095]
["bitfinex-derivatives","SOLF0:USTF0",1747826948266,0.04403874,169.48,169.47,2.16531528]
["bitfinex-derivatives","SOLF0:USTF0",1747826949965,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826950169,0.04403874,169.48,169.46,2.16462119]
["bitfinex-derivatives","SOLF0:USTF0",1747826950368,0.04403874,169.48,169.47,2.16462119]
["bitfinex-derivatives","SOLF0:USTF0",1747826953763,0.04403874,169.48,169.47,2.16094702]
["bitfinex-derivatives","SOLF0:USTF0",1747826955469,0.04403874,169.48,169.47,2.15997129]
["bitfinex-derivatives","SOLF0:USTF0",1747826960769,0.04403874,169.48,169.47,2.15950494]
["bitfinex-derivatives","SOLF0:USTF0",1747826961178,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826961382,0.04403874,169.48,169.46,2.15932096]
["bitfinex-derivatives","SOLF0:USTF0",1747826961577,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826961777,0.04403874,169.48,169.46,2.15932747]
["bitfinex-derivatives","SOLF0:USTF0",1747826962076,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826962276,0.04403874,169.48,169.46,2.15942324]
["bitfinex-derivatives","SOLF0:USTF0",1747826962475,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826962675,0.04403874,169.48,169.46,2.15946462]
["bitfinex-derivatives","SOLF0:USTF0",1747826962975,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826963176,0.04403874,169.48,169.46,2.15979584]
["bitfinex-derivatives","SOLF0:USTF0",1747826963371,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826963572,0.04403874,169.48,169.46,2.15964181]
["bitfinex-derivatives","SOLF0:USTF0",1747826963781,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826963975,0.04403874,169.48,169.46,2.15969913]
["bitfinex-derivatives","SOLF0:USTF0",1747826964279,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826964472,0.04403874,169.48,169.46,2.15952911]
["bitfinex-derivatives","SOLF0:USTF0",1747826964668,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826964868,0.04403874,169.48,169.46,2.15954946]
["bitfinex-derivatives","SOLF0:USTF0",1747826965075,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826965275,0.04403874,169.48,169.46,2.15956884]
["bitfinex-derivatives","SOLF0:USTF0",1747826965578,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826965782,0.04403874,169.48,169.46,2.15946968]
["bitfinex-derivatives","SOLF0:USTF0",1747826966081,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826966382,0.04403874,169.48,169.46,2.15947544]
["bitfinex-derivatives","SOLF0:USTF0",1747826966579,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826966879,0.04403874,169.48,169.46,2.15940102]
["bitfinex-derivatives","SOLF0:USTF0",1747826967079,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826967274,0.04403874,169.48,169.46,2.15946337]
["bitfinex-derivatives","SOLF0:USTF0",1747826967480,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826967673,0.04403874,169.48,169.46,2.15948418]
["bitfinex-derivatives","SOLF0:USTF0",1747826967873,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826968075,0.04403874,169.48,169.46,2.15948418]
["bitfinex-derivatives","SOLF0:USTF0",1747826968276,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826976191,0.04403874,169.48,169.46,2.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1747826976395,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826976586,0.04403874,169.48,169.46,2.17687396]
["bitfinex-derivatives","SOLF0:USTF0",1747826976779,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826976982,0.04403874,169.48,169.46,2.17671167]
["bitfinex-derivatives","SOLF0:USTF0",1747826977181,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826977488,0.04403874,169.48,169.46,2.17708531]
["bitfinex-derivatives","SOLF0:USTF0",1747826977690,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826977884,0.04403874,169.48,169.46,2.17689278]
["bitfinex-derivatives","SOLF0:USTF0",1747826978084,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826978285,0.04403874,169.48,169.46,2.17730185]
["bitfinex-derivatives","SOLF0:USTF0",1747826978479,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826978682,0.04403874,169.48,169.46,2.17722951]
["bitfinex-derivatives","SOLF0:USTF0",1747826978976,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826979181,0.04403874,169.48,169.46,2.17729246]
["bitfinex-derivatives","SOLF0:USTF0",1747826979381,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826979583,0.04403874,169.48,169.46,2.17768885]
["bitfinex-derivatives","SOLF0:USTF0",1747826979783,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826979981,0.04403874,169.48,169.46,2.17768885]
["bitfinex-derivatives","SOLF0:USTF0",1747826980190,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826980390,0.04403874,169.48,169.46,2.17800239]
["bitfinex-derivatives","SOLF0:USTF0",1747826980687,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826980889,0.04403874,169.48,169.46,2.17796588]
["bitfinex-derivatives","SOLF0:USTF0",1747826981086,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826981286,0.04403874,169.48,169.46,2.17846812]
["bitfinex-derivatives","SOLF0:USTF0",1747826981487,0.04403874,169.48,169.47,2.17846812]
["bitfinex-derivatives","SOLF0:USTF0",1747826981685,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826981990,0.04403874,169.48,169.46,2.17874305]
["bitfinex-derivatives","SOLF0:USTF0",1747826982191,0.04403874,169.48,169.47,2.17874305]
["bitfinex-derivatives","SOLF0:USTF0",1747826983894,0.04403874,169.48,169.47,2.17955884]
["bitfinex-derivatives","SOLF0:USTF0",1747826987493,0.04403874,169.48,169.47,2.18133436]
["bitfinex-derivatives","SOLF0:USTF0",1747826992808,0.04403874,169.48,169.47,2.18420165]
["bitfinex-derivatives","SOLF0:USTF0",1747826994401,0.04403874,169.48,169.45,0.0375568]
["bitfinex-derivatives","SOLF0:USTF0",1747826994597,0.04403874,169.48,169.46,2.18439799]
["bitfinex-derivatives","SOLF0:USTF0",1747826994799,0.04403874,169.48,169.47,2.18439799]
["bitfinex-derivatives","SOLF0:USTF0",1747826996297,0.04403874,169.48,169.47,2.18463696]
["bitfinex-derivatives","SOLF0:USTF0",1747826998009,0.04403874,169.48,169.47,2.18483739]
["bitfinex-derivatives","SOLF0:USTF0",1747827000708,14.64253898,169.54,169.47,7.27014653]
["bitfinex-derivatives","SOLF0:USTF0",1747827000908,14.64253898,169.54,169.48,3.65998555]
["bitfinex-derivatives","SOLF0:USTF0",1747827001109,11.032378,169.54,169.49,2.18483739]
["bitfinex-derivatives","SOLF0:USTF0",1747827001408,11.032378,169.54,169.5,2.1839101]
["bitfinex-derivatives","SOLF0:USTF0",1747827001609,11.05712345,169.54,169.51,2.1839101]
["bitfinex-derivatives","SOLF0:USTF0",1747827001910,0.02474545,169.54,169.52,2.1839101]
["bitfinex-derivatives","SOLF0:USTF0",1747827002103,0.02474545,169.54,169.53,2.1839101]
["bitfinex-derivatives","SOLF0:USTF0",1747827002610,0.02474545,169.54,169.53,2.18280316]
["bitfinex-derivatives","SOLF0:USTF0",1747827005014,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827005314,3.61016098,169.52,169.51,2.18149987]
["bitfinex-derivatives","SOLF0:USTF0",1747827005620,3.61016098,169.53,169.51,2.18149987]
["bitfinex-derivatives","SOLF0:USTF0",1747827005818,3.61016098,169.53,169.52,2.18149987]
["bitfinex-derivatives","SOLF0:USTF0",1747827006010,3.63490643,169.54,169.52,2.18149987]
["bitfinex-derivatives","SOLF0:USTF0",1747827006209,3.63490643,169.54,169.53,2.18149987]
["bitfinex-derivatives","SOLF0:USTF0",1747827007324,3.63490643,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827007514,3.63490643,169.54,169.51,2.17985409]
["bitfinex-derivatives","SOLF0:USTF0",1747827007713,3.63490643,169.54,169.52,2.17985409]
["bitfinex-derivatives","SOLF0:USTF0",1747827007915,3.63490643,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827008117,3.63490643,169.54,169.51,2.17932576]
["bitfinex-derivatives","SOLF0:USTF0",1747827008317,0.02474545,169.54,169.52,2.17932576]
["bitfinex-derivatives","SOLF0:USTF0",1747827008522,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827008821,0.02474545,169.54,169.51,2.17875751]
["bitfinex-derivatives","SOLF0:USTF0",1747827009018,0.02474545,169.54,169.52,2.17875751]
["bitfinex-derivatives","SOLF0:USTF0",1747827009215,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827009419,0.02474545,169.54,169.51,2.17866159]
["bitfinex-derivatives","SOLF0:USTF0",1747827009618,0.02474545,169.54,169.52,2.17832326]
["bitfinex-derivatives","SOLF0:USTF0",1747827009914,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827010115,0.02474545,169.54,169.51,2.17832236]
["bitfinex-derivatives","SOLF0:USTF0",1747827010314,0.02474545,169.54,169.52,2.17832236]
["bitfinex-derivatives","SOLF0:USTF0",1747827010617,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827010819,0.02474545,169.54,169.51,2.17794206]
["bitfinex-derivatives","SOLF0:USTF0",1747827011017,0.02474545,169.54,169.52,2.17794206]
["bitfinex-derivatives","SOLF0:USTF0",1747827011221,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827011422,0.02474545,169.54,169.51,2.17774011]
["bitfinex-derivatives","SOLF0:USTF0",1747827011621,0.02474545,169.54,169.52,2.17774011]
["bitfinex-derivatives","SOLF0:USTF0",1747827011821,0.02474545,169.54,169.5,0.04012609]
["bitfinex-derivatives","SOLF0:USTF0",1747827012121,0.02474545,169.54,169.51,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827012421,0.02474545,169.54,169.52,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827012623,0.02474545,169.54,169.53,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827015722,3.61016098,169.62,169.53,5.78752289]
["bitfinex-derivatives","SOLF0:USTF0",1747827015922,94.15016098,169.62,169.54,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827016122,94.15016098,169.62,169.55,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827016318,3.61016098,169.61,169.56,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827016622,3.61016098,169.61,169.57,2.21970165]
["bitfinex-derivatives","SOLF0:USTF0",1747827016922,3.61016098,169.61,169.58,2.17736191]
["bitfinex-derivatives","SOLF0:USTF0",1747827017122,3.61016098,169.61,169.57,0.04233974]
["bitfinex-derivatives","SOLF0:USTF0",1747827017311,3.61016098,169.61,169.58,2.1705168]
["bitfinex-derivatives","SOLF0:USTF0",1747827017512,3.61016098,169.61,169.57,0.04233974]
["bitfinex-derivatives","SOLF0:USTF0",1747827017718,90.54,169.62,169.57,0.04233974]
["bitfinex-derivatives","SOLF0:USTF0",1747827021518,5.63367507,169.61,169.57,0.04233974]
["bitfinex-derivatives","SOLF0:USTF0",1747827021716,5.63367507,169.58,169.57,0.04233974]
["bitfinex-derivatives","SOLF0:USTF0",1747827022022,96.03367507,169.58,169.5,1.47451934]
["bitfinex-derivatives","SOLF0:USTF0",1747827022222,96.03367507,169.58,169.51,2.16794044]
["bitfinex-derivatives","SOLF0:USTF0",1747827022419,96.03367507,169.58,169.52,2.16794044]
["bitfinex-derivatives","SOLF0:USTF0",1747827022619,96.03367507,169.58,169.53,2.16794044]
["bitfinex-derivatives","SOLF0:USTF0",1747827022826,96.03367507,169.58,169.48,92.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747827023036,0.04233974,169.55,169.52,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1747827023236,0.04233974,169.55,169.53,2.16837888]
["bitfinex-derivatives","SOLF0:USTF0",1747827023440,0.04233974,169.55,169.52,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1747827023640,0.04233974,169.55,169.53,2.1685906]
["bitfinex-derivatives","SOLF0:USTF0",1747827023825,0.04233974,169.55,169.52,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1747827024030,0.04233974,169.55,169.53,2.1685906]
["bitfinex-derivatives","SOLF0:USTF0",1747827024231,0.04233974,169.55,169.52,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1747827024526,0.04233974,169.55,169.53,2.16843379]
["bitfinex-derivatives","SOLF0:USTF0",1747827024730,0.04233974,169.55,169.52,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1747827024931,90.42,169.54,169.52,0.03976335]
["bitfinex-derivatives","SOLF0:USTF0",1747827025540,90.42,169.54,169.45,1.47483032]
["bitfinex-derivatives","SOLF0:USTF0",1747827025740,92.3355,169.54,169.46,2.17019352]
["bitfinex-derivatives","SOLF0:USTF0",1747827025939,94.3033,169.54,169.47,2.17019352]
["bitfinex-derivatives","SOLF0:USTF0",1747827026145,94.3033,169.54,169.48,2.17019352]
["bitfinex-derivatives","SOLF0:USTF0",1747827026331,94.3033,169.54,169.45,1.47483032]
["bitfinex-derivatives","SOLF0:USTF0",1747827026537,0.03735295,169.51,169.48,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1747827027536,90.42,169.5,169.48,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1747827030345,0.03735295,169.51,169.48,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1747827031647,0.03735295,169.51,169.49,2.17123189]
["bitfinex-derivatives","SOLF0:USTF0",1747827031846,0.03735295,169.51,169.48,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1747827032041,0.03735295,169.51,169.49,2.17123189]
["bitfinex-derivatives","SOLF0:USTF0",1747827032242,0.03735295,169.51,169.48,0.04447183]
["bitfinex-derivatives","SOLF0:USTF0",1747827038958,5.63367507,169.49,169.39,1.32755885]
["bitfinex-derivatives","SOLF0:USTF0",1747827039145,5.63367507,169.44,169.4,2.17606091]
["bitfinex-derivatives","SOLF0:USTF0",1747827039344,90.44,169.43,169.37,1.32755885]
["bitfinex-derivatives","SOLF0:USTF0",1747827039548,90.44,169.43,169.38,2.17668463]
["bitfinex-derivatives","SOLF0:USTF0",1747827039858,0.04463111,169.42,169.39,0.0381641]
["bitfinex-derivatives","SOLF0:USTF0",1747827040757,0.04463111,169.42,169.4,2.173968]
["bitfinex-derivatives","SOLF0:USTF0",1747827040960,0.04463111,169.42,169.39,0.0381641]
["bitfinex-derivatives","SOLF0:USTF0",1747827041256,0.04463111,169.42,169.4,2.17382239]
["bitfinex-derivatives","SOLF0:USTF0",1747827041443,0.04463111,169.42,169.39,0.0381641]
["bitfinex-derivatives","SOLF0:USTF0",1747827041650,0.04463111,169.42,169.4,2.17303452]
["bitfinex-derivatives","SOLF0:USTF0",1747827041864,0.04463111,169.42,169.41,2.17275704]
["bitfinex-derivatives","SOLF0:USTF0",1747827042357,0.04463111,169.42,169.32,1.32755885]
["bitfinex-derivatives","SOLF0:USTF0",1747827042658,174.54,169.41,169.32,1.32755885]
["bitfinex-derivatives","SOLF0:USTF0",1747827043355,0.03793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827043757,90.47793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827044358,0.03793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827044559,90.47793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827045355,0.03793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827054566,90.4,169.37,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827062373,90.4,169.36,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827066068,2.02013823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827066276,0.03793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827070176,0.03793823,169.38,169.36,2.11227721]
["bitfinex-derivatives","SOLF0:USTF0",1747827070472,0.03793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827070669,0.03793823,169.38,169.36,2.11293583]
["bitfinex-derivatives","SOLF0:USTF0",1747827070871,0.03793823,169.38,169.35,0.0443644]
["bitfinex-derivatives","SOLF0:USTF0",1747827071066,0.03793823,169.38,169.36,2.11286452]
["bitfinex-derivatives","SOLF0:USTF0",1747827071268,0.03793823,169.38,169.37,2.11288811]
["bitfinex-derivatives","SOLF0:USTF0",1747827071471,90.42,169.42,169.37,2.11288811]
["bitfinex-derivatives","SOLF0:USTF0",1747827071667,90.42,169.42,169.36,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747827071870,90.4,169.43,169.37,2.11313246]
["bitfinex-derivatives","SOLF0:USTF0",1747827072069,90.4,169.43,169.38,2.11313246]
["bitfinex-derivatives","SOLF0:USTF0",1747827072274,90.4,169.43,169.36,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747827072574,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827072769,0.038327,169.41,169.39,2.11290982]
["bitfinex-derivatives","SOLF0:USTF0",1747827072969,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827073277,0.038327,169.41,169.39,2.11312888]
["bitfinex-derivatives","SOLF0:USTF0",1747827073574,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827073771,0.038327,169.41,169.39,2.11352157]
["bitfinex-derivatives","SOLF0:USTF0",1747827074075,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827074277,0.038327,169.41,169.39,2.11366551]
["bitfinex-derivatives","SOLF0:USTF0",1747827074572,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827074780,0.038327,169.41,169.39,2.11402805]
["bitfinex-derivatives","SOLF0:USTF0",1747827074971,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827075169,0.038327,169.41,169.39,2.11405766]
["bitfinex-derivatives","SOLF0:USTF0",1747827075370,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827075563,0.038327,169.41,169.39,2.11425271]
["bitfinex-derivatives","SOLF0:USTF0",1747827075764,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827075977,0.038327,169.41,169.39,2.11490854]
["bitfinex-derivatives","SOLF0:USTF0",1747827076274,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827076470,0.038327,169.41,169.39,2.11525872]
["bitfinex-derivatives","SOLF0:USTF0",1747827076776,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827076967,0.038327,169.41,169.39,2.11614063]
["bitfinex-derivatives","SOLF0:USTF0",1747827077171,0.038327,169.41,169.38,0.03727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827077376,0.038327,169.41,169.39,2.11626335]
["bitfinex-derivatives","SOLF0:USTF0",1747827077676,0.038327,169.41,169.4,2.11710688]
["bitfinex-derivatives","SOLF0:USTF0",1747827079180,2.0866,169.49,169.4,2.1169447]
["bitfinex-derivatives","SOLF0:USTF0",1747827079370,2.0866,169.49,169.38,258.43727917]
["bitfinex-derivatives","SOLF0:USTF0",1747827079371,90.4,169.48,169.41,2.1169447]
["bitfinex-derivatives","SOLF0:USTF0",1747827079571,90.4,169.48,169.42,2.1169447]
["bitfinex-derivatives","SOLF0:USTF0",1747827079773,90.4,169.48,169.43,2.1169447]
["bitfinex-derivatives","SOLF0:USTF0",1747827079971,90.4,169.48,169.39,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747827080174,0.04127811,169.45,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827080380,0.04127811,169.45,169.43,2.11711937]
["bitfinex-derivatives","SOLF0:USTF0",1747827080582,0.04127811,169.45,169.44,2.11651955]
["bitfinex-derivatives","SOLF0:USTF0",1747827080783,0.04127811,169.45,169.44,2.11729512]
["bitfinex-derivatives","SOLF0:USTF0",1747827084378,0.04127811,169.45,169.44,2.11791362]
["bitfinex-derivatives","SOLF0:USTF0",1747827085588,0.04127811,169.45,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827085888,0.04127811,169.45,169.43,2.1179149]
["bitfinex-derivatives","SOLF0:USTF0",1747827086185,0.04127811,169.45,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827087287,90.32,169.44,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827088581,90.32,169.43,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827090987,0.04127811,169.45,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827091183,90.32,169.43,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827096691,92.4171,169.43,169.42,0.04166087]
["bitfinex-derivatives","SOLF0:USTF0",1747827099689,98.0657312,169.43,169.32,169.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747827099886,98.0657312,169.43,169.33,2.12152999]
["bitfinex-derivatives","SOLF0:USTF0",1747827100091,98.0657312,169.43,169.34,2.12152999]
["bitfinex-derivatives","SOLF0:USTF0",1747827100295,98.0657312,169.43,169.35,2.12152999]
["bitfinex-derivatives","SOLF0:USTF0",1747827100494,98.0657312,169.43,169.36,2.12152999]
["bitfinex-derivatives","SOLF0:USTF0",1747827100690,0.04180532,169.39,169.36,0.04440157]
["bitfinex-derivatives","SOLF0:USTF0",1747827100891,90.34,169.38,169.36,0.04440157]
["bitfinex-derivatives","SOLF0:USTF0",1747827102795,0.04180532,169.39,169.36,0.04440157]
["bitfinex-derivatives","SOLF0:USTF0",1747827102995,90.34,169.38,169.36,0.04440157]
["bitfinex-derivatives","SOLF0:USTF0",1747827105796,92.2899,169.38,169.27,1.47645103]
["bitfinex-derivatives","SOLF0:USTF0",1747827106002,5.6486312,169.36,169.28,3.59922607]
["bitfinex-derivatives","SOLF0:USTF0",1747827106201,5.6486312,169.36,169.29,2.12274143]
["bitfinex-derivatives","SOLF0:USTF0",1747827106399,5.6486312,169.36,169.3,2.12274143]
["bitfinex-derivatives","SOLF0:USTF0",1747827106697,5.6486312,169.36,169.28,1.47648468]
["bitfinex-derivatives","SOLF0:USTF0",1747827106898,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827107202,90.34,169.33,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827111114,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827111316,90.32,169.32,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827111913,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827112216,90.32,169.33,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827117313,90.32,169.32,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827119519,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827119730,90.32,169.31,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827120721,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827120920,90.34,169.33,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827132930,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827133129,90.34,169.33,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827134736,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827135129,0.04333162,169.34,169.31,2.12012876]
["bitfinex-derivatives","SOLF0:USTF0",1747827135427,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827137129,0.04333162,169.34,169.31,2.12214633]
["bitfinex-derivatives","SOLF0:USTF0",1747827137324,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827137529,0.04333162,169.34,169.31,2.12214633]
["bitfinex-derivatives","SOLF0:USTF0",1747827137829,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827138023,0.04333162,169.34,169.31,2.12192241]
["bitfinex-derivatives","SOLF0:USTF0",1747827138227,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827138428,0.04333162,169.34,169.31,2.12270399]
["bitfinex-derivatives","SOLF0:USTF0",1747827138625,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827138829,0.04333162,169.34,169.31,2.12269715]
["bitfinex-derivatives","SOLF0:USTF0",1747827139027,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827139227,0.04333162,169.34,169.31,2.12269803]
["bitfinex-derivatives","SOLF0:USTF0",1747827139528,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827139724,0.04333162,169.34,169.31,2.12340018]
["bitfinex-derivatives","SOLF0:USTF0",1747827139924,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827140131,0.04333162,169.34,169.31,2.12337398]
["bitfinex-derivatives","SOLF0:USTF0",1747827140323,0.04333162,169.34,169.32,2.12337398]
["bitfinex-derivatives","SOLF0:USTF0",1747827140523,0.04333162,169.34,169.3,0.03916378]
["bitfinex-derivatives","SOLF0:USTF0",1747827140724,0.04333162,169.34,169.31,2.12421325]
["bitfinex-derivatives","SOLF0:USTF0",1747827140924,0.04333162,169.34,169.32,2.12421325]
["bitfinex-derivatives","SOLF0:USTF0",1747827141126,0.04333162,169.34,169.33,2.12524209]
["bitfinex-derivatives","SOLF0:USTF0",1747827146433,0.04333162,169.34,169.33,2.12777559]
["bitfinex-derivatives","SOLF0:USTF0",1747827148336,0.04333162,169.34,169.33,2.12866314]
["bitfinex-derivatives","SOLF0:USTF0",1747827148930,90.26,169.37,169.33,3.60490062]
["bitfinex-derivatives","SOLF0:USTF0",1747827149132,90.26,169.37,169.34,2.12866314]
["bitfinex-derivatives","SOLF0:USTF0",1747827149425,90.26,169.4,169.35,2.12866314]
["bitfinex-derivatives","SOLF0:USTF0",1747827149625,90.26,169.4,169.36,2.12866314]
["bitfinex-derivatives","SOLF0:USTF0",1747827149925,90.30410477,169.4,169.37,2.12866314]
["bitfinex-derivatives","SOLF0:USTF0",1747827150126,90.30410477,169.4,169.36,0.03880407]
["bitfinex-derivatives","SOLF0:USTF0",1747827150331,90.30410477,169.4,169.37,2.12764245]
["bitfinex-derivatives","SOLF0:USTF0",1747827150536,5.6486312,169.39,169.36,0.03880407]
["bitfinex-derivatives","SOLF0:USTF0",1747827160643,5.6486312,169.39,169.3,1.47653413]
["bitfinex-derivatives","SOLF0:USTF0",1747827160844,5.6486312,169.39,169.31,2.12838728]
["bitfinex-derivatives","SOLF0:USTF0",1747827161151,5.6486312,169.39,169.32,2.12838728]
["bitfinex-derivatives","SOLF0:USTF0",1747827161443,5.6486312,169.39,169.33,2.12838728]
["bitfinex-derivatives","SOLF0:USTF0",1747827161650,0.0436679,169.38,169.34,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1747827161843,84.16,169.37,169.34,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1747827162044,90.26,169.36,169.34,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1747827162440,92.3334,169.36,169.34,0.0451638]
["bitfinex-derivatives","SOLF0:USTF0",1747827162649,92.3334,169.36,169.29,1.47658303]
["bitfinex-derivatives","SOLF0:USTF0",1747827162650,2.0158,169.35,169.26,3.41575885]
["bitfinex-derivatives","SOLF0:USTF0",1747827162853,2.0158,169.35,169.27,3.60620872]
["bitfinex-derivatives","SOLF0:USTF0",1747827163044,2.0158,169.35,169.28,2.12947923]
["bitfinex-derivatives","SOLF0:USTF0",1747827163244,2.0158,169.35,169.29,2.12947923]
["bitfinex-derivatives","SOLF0:USTF0",1747827163441,2.0158,169.35,169.3,2.12947923]
["bitfinex-derivatives","SOLF0:USTF0",1747827163750,0.04531019,169.34,169.31,2.16922531]
["bitfinex-derivatives","SOLF0:USTF0",1747827163953,0.04531019,169.34,169.31,0.03974608]
["bitfinex-derivatives","SOLF0:USTF0",1747827166253,5.6486312,169.33,169.25,1.47684783]
["bitfinex-derivatives","SOLF0:USTF0",1747827166448,90.26,169.32,169.26,1.47684783]
["bitfinex-derivatives","SOLF0:USTF0",1747827166654,90.26,169.32,169.27,2.1298745]
["bitfinex-derivatives","SOLF0:USTF0",1747827166851,90.26,169.32,169.28,2.1298745]
["bitfinex-derivatives","SOLF0:USTF0",1747827167045,90.26,169.32,169.29,2.1298745]
["bitfinex-derivatives","SOLF0:USTF0",1747827167248,90.26,169.32,169.3,2.1298745]
["bitfinex-derivatives","SOLF0:USTF0",1747827167450,90.30059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827172853,90.22,169.31,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827177663,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827179469,90.22,169.31,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827179764,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827182467,93.85844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827182659,90.24,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827185968,3.61844311,169.31,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827186163,93.85844311,169.31,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827192671,3.61844311,169.31,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827193077,90.24,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827198380,90.24,169.3,169.29,2.16677976]
["bitfinex-derivatives","SOLF0:USTF0",1747827199575,90.24,169.3,169.29,2.16764006]
["bitfinex-derivatives","SOLF0:USTF0",1747827204879,90.24,169.3,169.29,2.1704584]
["bitfinex-derivatives","SOLF0:USTF0",1747827211990,90.24,169.3,169.29,2.17369447]
["bitfinex-derivatives","SOLF0:USTF0",1747827215388,90.24,169.3,169.29,3.65053132]
["bitfinex-derivatives","SOLF0:USTF0",1747827215691,90.24,169.3,169.29,2.17331174]
["bitfinex-derivatives","SOLF0:USTF0",1747827216087,90.24,169.3,169.29,2.17308399]
["bitfinex-derivatives","SOLF0:USTF0",1747827217495,90.24,169.3,169.29,2.17306265]
["bitfinex-derivatives","SOLF0:USTF0",1747827218189,90.24,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827218394,90.24,169.3,169.29,2.17301532]
["bitfinex-derivatives","SOLF0:USTF0",1747827224205,93.85844311,169.3,169.29,2.17301532]
["bitfinex-derivatives","SOLF0:USTF0",1747827224602,93.85844311,169.3,169.29,2.17230209]
["bitfinex-derivatives","SOLF0:USTF0",1747827228010,93.85844311,169.3,169.29,2.16784743]
["bitfinex-derivatives","SOLF0:USTF0",1747827234810,90.24,169.3,169.29,2.16784743]
["bitfinex-derivatives","SOLF0:USTF0",1747827235110,93.85844311,169.3,169.29,2.16784743]
["bitfinex-derivatives","SOLF0:USTF0",1747827241619,93.85844311,169.3,169.29,2.16827795]
["bitfinex-derivatives","SOLF0:USTF0",1747827242616,93.85844311,169.3,169.29,2.16785369]
["bitfinex-derivatives","SOLF0:USTF0",1747827244022,93.85844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827248926,93.71844311,169.3,169.29,2.16645253]
["bitfinex-derivatives","SOLF0:USTF0",1747827249626,93.71844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827249826,93.71844311,169.3,169.29,2.16646142]
["bitfinex-derivatives","SOLF0:USTF0",1747827250122,93.71844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827250821,93.71844311,169.3,169.29,2.16631042]
["bitfinex-derivatives","SOLF0:USTF0",1747827251023,93.71844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827252127,93.71844311,169.3,169.29,2.16622591]
["bitfinex-derivatives","SOLF0:USTF0",1747827252515,93.71844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827257229,90.1,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827257532,90.1,169.31,169.29,2.16578506]
["bitfinex-derivatives","SOLF0:USTF0",1747827257731,90.1,169.31,169.3,2.12666124]
["bitfinex-derivatives","SOLF0:USTF0",1747827258532,3.65903859,169.32,169.3,2.12666124]
["bitfinex-derivatives","SOLF0:USTF0",1747827258729,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827259127,93.75903859,169.32,169.3,2.12596384]
["bitfinex-derivatives","SOLF0:USTF0",1747827259325,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827259526,93.75903859,169.32,169.3,2.12596737]
["bitfinex-derivatives","SOLF0:USTF0",1747827259725,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827259931,93.75903859,169.32,169.3,2.12587926]
["bitfinex-derivatives","SOLF0:USTF0",1747827260128,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827260428,93.75903859,169.32,169.3,2.12588136]
["bitfinex-derivatives","SOLF0:USTF0",1747827260628,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827260930,93.75903859,169.32,169.3,2.1259958]
["bitfinex-derivatives","SOLF0:USTF0",1747827261131,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827261326,90.14059548,169.32,169.3,2.12599554]
["bitfinex-derivatives","SOLF0:USTF0",1747827261527,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827261727,93.75903859,169.32,169.3,2.12612592]
["bitfinex-derivatives","SOLF0:USTF0",1747827261928,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827262126,93.75903859,169.32,169.3,2.1259972]
["bitfinex-derivatives","SOLF0:USTF0",1747827262436,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827262626,93.75903859,169.32,169.3,2.12601042]
["bitfinex-derivatives","SOLF0:USTF0",1747827262826,93.75903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827263026,93.75903859,169.32,169.3,2.12601042]
["bitfinex-derivatives","SOLF0:USTF0",1747827263229,90.14059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827263435,90.14059548,169.32,169.3,2.12579866]
["bitfinex-derivatives","SOLF0:USTF0",1747827263630,90.14059548,169.32,169.31,2.12579866]
["bitfinex-derivatives","SOLF0:USTF0",1747827264430,90.14059548,169.32,169.31,2.12419006]
["bitfinex-derivatives","SOLF0:USTF0",1747827265336,0.04059548,169.32,169.31,2.12419006]
["bitfinex-derivatives","SOLF0:USTF0",1747827265928,0.04059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827266123,0.04059548,169.32,169.3,2.12309093]
["bitfinex-derivatives","SOLF0:USTF0",1747827266425,0.04059548,169.32,169.31,2.12309093]
["bitfinex-derivatives","SOLF0:USTF0",1747827271233,0.04059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827271439,0.04059548,169.32,169.3,2.12096736]
["bitfinex-derivatives","SOLF0:USTF0",1747827271736,0.04059548,169.32,169.31,2.12096736]
["bitfinex-derivatives","SOLF0:USTF0",1747827273031,0.04059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827273235,0.04059548,169.32,169.3,2.12067086]
["bitfinex-derivatives","SOLF0:USTF0",1747827273435,0.04059548,169.32,169.31,2.12067086]
["bitfinex-derivatives","SOLF0:USTF0",1747827274840,0.04059548,169.32,169.31,2.12040278]
["bitfinex-derivatives","SOLF0:USTF0",1747827276238,0.04059548,169.32,169.31,2.12018445]
["bitfinex-derivatives","SOLF0:USTF0",1747827277139,0.04059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827278036,0.04059548,169.32,169.3,2.11958546]
["bitfinex-derivatives","SOLF0:USTF0",1747827278238,0.04059548,169.32,169.31,2.11958546]
["bitfinex-derivatives","SOLF0:USTF0",1747827282243,0.04059548,169.32,169.31,2.11288472]
["bitfinex-derivatives","SOLF0:USTF0",1747827284041,0.04059548,169.32,169.31,2.11263683]
["bitfinex-derivatives","SOLF0:USTF0",1747827287651,0.04059548,169.32,169.31,2.11294897]
["bitfinex-derivatives","SOLF0:USTF0",1747827289359,0.04059548,169.32,169.31,2.11280539]
["bitfinex-derivatives","SOLF0:USTF0",1747827291150,0.04059548,169.32,169.31,2.11315786]
["bitfinex-derivatives","SOLF0:USTF0",1747827293951,0.04059548,169.32,169.31,2.11393839]
["bitfinex-derivatives","SOLF0:USTF0",1747827294649,0.04059548,169.32,169.31,2.11419703]
["bitfinex-derivatives","SOLF0:USTF0",1747827297249,0.04059548,169.32,169.29,3.65756693]
["bitfinex-derivatives","SOLF0:USTF0",1747827297646,0.04059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827298053,0.04059548,169.32,169.3,2.11559866]
["bitfinex-derivatives","SOLF0:USTF0",1747827298253,0.04059548,169.32,169.31,2.11559866]
["bitfinex-derivatives","SOLF0:USTF0",1747827301558,0.04059548,169.32,169.31,2.11768675]
["bitfinex-derivatives","SOLF0:USTF0",1747827302849,0.04059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827303055,3.61844311,169.31,169.3,2.11941966]
["bitfinex-derivatives","SOLF0:USTF0",1747827303462,0.04059548,169.32,169.3,2.11941966]
["bitfinex-derivatives","SOLF0:USTF0",1747827303663,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827303963,3.65903859,169.32,169.3,2.11957227]
["bitfinex-derivatives","SOLF0:USTF0",1747827304163,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827304361,3.65903859,169.32,169.3,2.11957695]
["bitfinex-derivatives","SOLF0:USTF0",1747827304555,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827304751,3.65903859,169.32,169.3,2.11948433]
["bitfinex-derivatives","SOLF0:USTF0",1747827304959,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827305163,3.65903859,169.32,169.3,2.11962353]
["bitfinex-derivatives","SOLF0:USTF0",1747827305462,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827305655,3.65903859,169.32,169.3,2.11953942]
["bitfinex-derivatives","SOLF0:USTF0",1747827305855,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827306054,3.65903859,169.32,169.3,2.11955067]
["bitfinex-derivatives","SOLF0:USTF0",1747827306260,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827306559,3.65903859,169.32,169.3,2.11942369]
["bitfinex-derivatives","SOLF0:USTF0",1747827306760,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827307062,3.65903859,169.32,169.3,2.11903446]
["bitfinex-derivatives","SOLF0:USTF0",1747827307264,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827307465,3.65903859,169.32,169.3,2.11881055]
["bitfinex-derivatives","SOLF0:USTF0",1747827307763,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827307967,3.65903859,169.32,169.3,2.11873394]
["bitfinex-derivatives","SOLF0:USTF0",1747827308158,3.65903859,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827309171,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827309371,93.49844311,169.3,169.29,2.15786428]
["bitfinex-derivatives","SOLF0:USTF0",1747827311474,93.49844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827314772,89.88,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827334481,89.88,169.3,169.29,2.15565627]
["bitfinex-derivatives","SOLF0:USTF0",1747827334876,89.88,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827335077,89.88,169.3,169.29,2.15565185]
["bitfinex-derivatives","SOLF0:USTF0",1747827335488,89.88,169.3,169.29,2.15589192]
["bitfinex-derivatives","SOLF0:USTF0",1747827337395,89.88,169.3,169.29,2.15681283]
["bitfinex-derivatives","SOLF0:USTF0",1747827339187,89.88,169.3,169.29,2.15790592]
["bitfinex-derivatives","SOLF0:USTF0",1747827340996,89.88,169.3,169.29,2.15857842]
["bitfinex-derivatives","SOLF0:USTF0",1747827342801,89.80059548,169.32,169.29,2.15804567]
["bitfinex-derivatives","SOLF0:USTF0",1747827342999,89.80059548,169.32,169.3,2.11892185]
["bitfinex-derivatives","SOLF0:USTF0",1747827343202,89.80059548,169.32,169.31,2.11892185]
["bitfinex-derivatives","SOLF0:USTF0",1747827343698,93.41903859,169.32,169.31,2.11892185]
["bitfinex-derivatives","SOLF0:USTF0",1747827346602,89.80059548,169.32,169.31,2.11892185]
["bitfinex-derivatives","SOLF0:USTF0",1747827349603,89.80059548,169.32,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827349801,3.61844311,169.31,169.3,2.12165736]
["bitfinex-derivatives","SOLF0:USTF0",1747827356207,3.61844311,169.31,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827357214,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827357406,3.61844311,169.3,169.29,2.16234154]
["bitfinex-derivatives","SOLF0:USTF0",1747827359617,89.80059548,169.32,169.29,2.16234154]
["bitfinex-derivatives","SOLF0:USTF0",1747827359815,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827360019,3.61844311,169.3,169.29,2.16211407]
["bitfinex-derivatives","SOLF0:USTF0",1747827361515,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827361903,3.61844311,169.3,169.29,2.16162343]
["bitfinex-derivatives","SOLF0:USTF0",1747827363507,3.61844311,169.3,169.29,0.03912382]
["bitfinex-derivatives","SOLF0:USTF0",1747827364916,3.61844311,169.3,169.22,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747827365118,3.61844311,169.27,169.23,2.12271834]
["bitfinex-derivatives","SOLF0:USTF0",1747827365323,3.61844311,169.27,169.24,2.12271834]
["bitfinex-derivatives","SOLF0:USTF0",1747827365324,89.64,169.26,169.24,2.12271834]
["bitfinex-derivatives","SOLF0:USTF0",1747827365611,89.64,169.26,169.25,2.12271834]
["bitfinex-derivatives","SOLF0:USTF0",1747827365818,93.25844311,169.26,169.24,0.0449203]
["bitfinex-derivatives","SOLF0:USTF0",1747827374730,93.25844311,169.26,169.15,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747827375020,3.61844311,169.23,169.16,3.59645289]
["bitfinex-derivatives","SOLF0:USTF0",1747827375225,89.66,169.22,169.17,3.59631767]
["bitfinex-derivatives","SOLF0:USTF0",1747827375426,89.66,169.22,169.18,2.11878439]
["bitfinex-derivatives","SOLF0:USTF0",1747827375628,89.70036192,169.22,169.19,2.11878439]
["bitfinex-derivatives","SOLF0:USTF0",1747827375820,89.70036192,169.22,169.2,2.11878439]
["bitfinex-derivatives","SOLF0:USTF0",1747827376014,89.70036192,169.22,169.21,2.11768485]
["bitfinex-derivatives","SOLF0:USTF0",1747827377227,89.70036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827377529,89.70036192,169.22,169.19,2.1169764]
["bitfinex-derivatives","SOLF0:USTF0",1747827377725,89.70036192,169.22,169.2,2.1169764]
["bitfinex-derivatives","SOLF0:USTF0",1747827377926,89.70036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827378127,0.04036192,169.22,169.19,2.1169476]
["bitfinex-derivatives","SOLF0:USTF0",1747827378327,0.04036192,169.22,169.2,2.1169476]
["bitfinex-derivatives","SOLF0:USTF0",1747827378527,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827378731,0.04036192,169.22,169.19,2.11659043]
["bitfinex-derivatives","SOLF0:USTF0",1747827378929,0.04036192,169.22,169.2,2.11659043]
["bitfinex-derivatives","SOLF0:USTF0",1747827379123,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827379333,0.04036192,169.22,169.19,2.11687899]
["bitfinex-derivatives","SOLF0:USTF0",1747827379530,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827379531,0.04036192,169.22,169.2,2.11687899]
["bitfinex-derivatives","SOLF0:USTF0",1747827379835,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827380029,0.04036192,169.22,169.19,2.11652077]
["bitfinex-derivatives","SOLF0:USTF0",1747827380225,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827380422,0.04036192,169.22,169.19,2.11623693]
["bitfinex-derivatives","SOLF0:USTF0",1747827380618,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827380829,0.04036192,169.22,169.19,2.11627462]
["bitfinex-derivatives","SOLF0:USTF0",1747827381021,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827381230,0.04036192,169.22,169.19,2.11628422]
["bitfinex-derivatives","SOLF0:USTF0",1747827381429,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827381630,0.04036192,169.22,169.19,2.11605284]
["bitfinex-derivatives","SOLF0:USTF0",1747827381829,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827382032,0.04036192,169.22,169.19,2.11614161]
["bitfinex-derivatives","SOLF0:USTF0",1747827382233,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827382420,0.04036192,169.22,169.19,2.11591711]
["bitfinex-derivatives","SOLF0:USTF0",1747827382624,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827382825,0.04036192,169.22,169.19,2.11585696]
["bitfinex-derivatives","SOLF0:USTF0",1747827383129,0.04036192,169.22,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827383431,3.61844311,169.2,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827383629,89.66,169.19,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827383831,89.66,169.19,169.18,2.1547912]
["bitfinex-derivatives","SOLF0:USTF0",1747827384030,89.66,169.19,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827385132,93.27844311,169.19,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827386237,89.66,169.19,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827386535,93.27844311,169.19,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827387740,89.66,169.19,169.18,0.03901847]
["bitfinex-derivatives","SOLF0:USTF0",1747827387926,89.66,169.19,169.11,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1747827387927,93.27844311,169.19,169.1,272.74636032]
["bitfinex-derivatives","SOLF0:USTF0",1747827388123,3.61844311,169.16,169.11,4.03727601]
["bitfinex-derivatives","SOLF0:USTF0",1747827388323,3.61844311,169.14,169.12,2.11577601]
["bitfinex-derivatives","SOLF0:USTF0",1747827388527,93.19844311,169.14,169.1,103.43804536]
["bitfinex-derivatives","SOLF0:USTF0",1747827388737,93.19844311,169.14,169.11,2.11525805]
["bitfinex-derivatives","SOLF0:USTF0",1747827388930,93.23743128,169.14,169.12,2.11525805]
["bitfinex-derivatives","SOLF0:USTF0",1747827389131,93.23743128,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827390837,3.61844311,169.12,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827391136,93.23743128,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827391729,89.61898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827392238,0.03898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827393541,3.65743128,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827393838,0.03898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827412547,89.62,169.13,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827415658,0.03898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827415860,89.62,169.13,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827424263,89.62,169.13,169.12,2.12872437]
["bitfinex-derivatives","SOLF0:USTF0",1747827424566,0.03898817,169.14,169.12,2.12872437]
["bitfinex-derivatives","SOLF0:USTF0",1747827424758,0.03898817,169.14,169.13,2.12931854]
["bitfinex-derivatives","SOLF0:USTF0",1747827426358,0.03898817,169.14,169.13,2.13103047]
["bitfinex-derivatives","SOLF0:USTF0",1747827430773,0.03898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827430964,0.03898817,169.14,169.12,2.13500952]
["bitfinex-derivatives","SOLF0:USTF0",1747827431268,0.03898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827431473,0.03898817,169.14,169.12,2.13503521]
["bitfinex-derivatives","SOLF0:USTF0",1747827431663,0.03898817,169.14,169.13,2.13503521]
["bitfinex-derivatives","SOLF0:USTF0",1747827433675,0.03898817,169.14,169.13,2.13675906]
["bitfinex-derivatives","SOLF0:USTF0",1747827445779,0.03898817,169.14,169.11,0.04030426]
["bitfinex-derivatives","SOLF0:USTF0",1747827445976,0.03898817,169.14,169.12,3.61428467]
["bitfinex-derivatives","SOLF0:USTF0",1747827446179,0.03898817,169.14,169.13,2.13611316]
["bitfinex-derivatives","SOLF0:USTF0",1747827452591,0.03898817,169.14,169.13,3.61415911]
["bitfinex-derivatives","SOLF0:USTF0",1747827453491,0.03898817,169.14,169.13,5.09221552]
["bitfinex-derivatives","SOLF0:USTF0",1747827454590,0.03898817,169.14,169.13,5.0921342]
["bitfinex-derivatives","SOLF0:USTF0",1747827456391,0.03898817,169.14,169.13,5.09214641]
["bitfinex-derivatives","SOLF0:USTF0",1747827456893,0.03898817,169.14,169.13,3.61416957]
["bitfinex-derivatives","SOLF0:USTF0",1747827457194,0.03898817,169.14,169.13,5.08938173]
["bitfinex-derivatives","SOLF0:USTF0",1747827457692,0.03898817,169.14,169.13,1.47805641]
["bitfinex-derivatives","SOLF0:USTF0",1747827457985,0.03898817,169.14,169.13,5.08940712]
["bitfinex-derivatives","SOLF0:USTF0",1747827458789,0.03898817,169.14,169.13,1.47805641]
["bitfinex-derivatives","SOLF0:USTF0",1747827459094,0.03898817,169.14,169.13,2.95600445]
["bitfinex-derivatives","SOLF0:USTF0",1747827459285,0.03898817,169.14,169.13,1.47805641]
["bitfinex-derivatives","SOLF0:USTF0",1747827459485,0.03898817,169.14,169.13,3.61152726]
["bitfinex-derivatives","SOLF0:USTF0",1747827460487,0.03898817,169.14,169.13,5.08945644]
["bitfinex-derivatives","SOLF0:USTF0",1747827460796,0.03898817,169.14,169.13,3.61151516]
["bitfinex-derivatives","SOLF0:USTF0",1747827461186,0.03898817,169.14,169.13,1.47805641]
["bitfinex-derivatives","SOLF0:USTF0",1747827461801,0.03898817,169.14,169.13,5.08921069]
["bitfinex-derivatives","SOLF0:USTF0",1747827464194,0.03898817,169.14,169.13,5.08921324]
["bitfinex-derivatives","SOLF0:USTF0",1747827467898,0.03898817,169.14,169.13,5.0872829]
["bitfinex-derivatives","SOLF0:USTF0",1747827469493,0.03898817,169.14,169.13,2.95592931]
["bitfinex-derivatives","SOLF0:USTF0",1747827469800,0.03898817,169.14,169.13,5.08754989]
["bitfinex-derivatives","SOLF0:USTF0",1747827471402,0.03898817,169.14,169.13,5.0879738]
["bitfinex-derivatives","SOLF0:USTF0",1747827471701,0.03898817,169.14,169.13,3.60998589]
["bitfinex-derivatives","SOLF0:USTF0",1747827472494,0.03898817,169.14,169.13,5.08800095]
["bitfinex-derivatives","SOLF0:USTF0",1747827474901,0.03898817,169.14,169.13,1.47805641]
["bitfinex-derivatives","SOLF0:USTF0",1747827475197,0.03898817,169.14,169.13,5.09001728]
["bitfinex-derivatives","SOLF0:USTF0",1747827478605,0.03898817,169.14,169.13,5.09001655]
["bitfinex-derivatives","SOLF0:USTF0",1747827491714,0.03898817,169.14,169.13,8.71352944]
["bitfinex-derivatives","SOLF0:USTF0",1747827492613,89.38,169.23,169.13,176.71352944]
["bitfinex-derivatives","SOLF0:USTF0",1747827492812,89.38,169.23,169.17,3.62351289]
["bitfinex-derivatives","SOLF0:USTF0",1747827493115,93.00351289,169.23,169.18,3.61196014]
["bitfinex-derivatives","SOLF0:USTF0",1747827493313,93.00351289,169.23,169.19,3.61196014]
["bitfinex-derivatives","SOLF0:USTF0",1747827493513,93.04150975,169.23,169.2,2.13401642]
["bitfinex-derivatives","SOLF0:USTF0",1747827493713,93.04150975,169.23,169.21,2.13401642]
["bitfinex-derivatives","SOLF0:USTF0",1747827493913,93.04150975,169.23,169.22,2.13401642]
["bitfinex-derivatives","SOLF0:USTF0",1747827494806,89.41799686,169.23,169.22,2.13401642]
["bitfinex-derivatives","SOLF0:USTF0",1747827495720,89.41799686,169.23,169.22,2.1297905]
["bitfinex-derivatives","SOLF0:USTF0",1747827497315,89.41799686,169.23,169.19,0.04534577]
["bitfinex-derivatives","SOLF0:USTF0",1747827497520,89.41799686,169.23,169.2,2.12890685]
["bitfinex-derivatives","SOLF0:USTF0",1747827497709,89.41799686,169.23,169.21,2.12890685]
["bitfinex-derivatives","SOLF0:USTF0",1747827497915,89.41799686,169.23,169.22,2.12890685]
["bitfinex-derivatives","SOLF0:USTF0",1747827499226,89.41799686,169.23,169.22,2.12798969]
["bitfinex-derivatives","SOLF0:USTF0",1747827499816,0.03799686,169.23,169.22,2.12798969]
["bitfinex-derivatives","SOLF0:USTF0",1747827500924,92.98351289,169.3,169.22,7.225999]
["bitfinex-derivatives","SOLF0:USTF0",1747827501123,92.98351289,169.3,169.23,3.60248611]
["bitfinex-derivatives","SOLF0:USTF0",1747827501321,92.98351289,169.3,169.24,2.12541639]
["bitfinex-derivatives","SOLF0:USTF0",1747827501516,92.98351289,169.3,169.25,2.12541639]
["bitfinex-derivatives","SOLF0:USTF0",1747827501723,92.98351289,169.3,169.26,2.12541639]
["bitfinex-derivatives","SOLF0:USTF0",1747827502024,93.02436735,169.3,169.27,2.12541639]
["bitfinex-derivatives","SOLF0:USTF0",1747827502225,93.02436735,169.3,169.28,2.12541639]
["bitfinex-derivatives","SOLF0:USTF0",1747827502422,93.02436735,169.3,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827502629,93.02436735,169.3,169.27,2.12150813]
["bitfinex-derivatives","SOLF0:USTF0",1747827502817,3.62351289,169.28,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827505829,2.0772,169.29,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827514826,91.3572,169.29,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827517734,0.04085446,169.3,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827518621,89.28,169.29,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827519826,96.85825356,169.29,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827520021,98.92235356,169.29,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827525636,3.62024147,169.27,169.26,0.037577]
["bitfinex-derivatives","SOLF0:USTF0",1747827532542,3.62024147,169.27,169.18,171.62024147]
["bitfinex-derivatives","SOLF0:USTF0",1747827532842,3.62024147,169.24,169.19,3.60085038]
["bitfinex-derivatives","SOLF0:USTF0",1747827533150,92.90024147,169.24,169.2,2.12347992]
["bitfinex-derivatives","SOLF0:USTF0",1747827533345,92.90024147,169.24,169.21,2.12347992]
["bitfinex-derivatives","SOLF0:USTF0",1747827533649,92.94216264,169.24,169.22,2.12347992]
["bitfinex-derivatives","SOLF0:USTF0",1747827533835,92.94216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827534138,92.94216264,169.24,169.22,2.12590388]
["bitfinex-derivatives","SOLF0:USTF0",1747827534334,92.94216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827534536,92.94216264,169.24,169.22,2.12674768]
["bitfinex-derivatives","SOLF0:USTF0",1747827534743,92.94216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827534941,92.94216264,169.24,169.22,2.12671956]
["bitfinex-derivatives","SOLF0:USTF0",1747827535141,92.94216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827535342,92.94216264,169.24,169.22,2.12671956]
["bitfinex-derivatives","SOLF0:USTF0",1747827535542,92.94216264,169.24,169.23,2.12671956]
["bitfinex-derivatives","SOLF0:USTF0",1747827535856,3.66216264,169.24,169.23,2.12671956]
["bitfinex-derivatives","SOLF0:USTF0",1747827536148,92.94216264,169.24,169.23,2.12671956]
["bitfinex-derivatives","SOLF0:USTF0",1747827538049,92.94216264,169.24,169.23,2.12971606]
["bitfinex-derivatives","SOLF0:USTF0",1747827539651,92.94216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827539950,89.32192117,169.24,169.22,2.12995327]
["bitfinex-derivatives","SOLF0:USTF0",1747827540143,89.32192117,169.24,169.23,2.12995327]
["bitfinex-derivatives","SOLF0:USTF0",1747827541051,92.94216264,169.24,169.23,2.12995327]
["bitfinex-derivatives","SOLF0:USTF0",1747827542255,92.94216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827542566,89.32192117,169.24,169.22,2.1303364]
["bitfinex-derivatives","SOLF0:USTF0",1747827542749,89.32192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827543655,3.62024147,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827543851,3.62024147,169.22,169.21,2.16964805]
["bitfinex-derivatives","SOLF0:USTF0",1747827544658,3.62024147,169.22,169.21,2.16924216]
["bitfinex-derivatives","SOLF0:USTF0",1747827546256,3.62024147,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827546448,3.62024147,169.22,169.21,2.16770104]
["bitfinex-derivatives","SOLF0:USTF0",1747827547055,3.62024147,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827547357,3.62024147,169.22,169.21,2.1674811]
["bitfinex-derivatives","SOLF0:USTF0",1747827548357,3.62024147,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827554365,89.24,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827554667,92.86024147,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827563062,92.86024147,169.22,169.21,2.16535083]
["bitfinex-derivatives","SOLF0:USTF0",1747827565168,92.86024147,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827565773,89.24,169.22,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827565975,0.04192117,169.24,169.21,2.16599609]
["bitfinex-derivatives","SOLF0:USTF0",1747827566174,0.04192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827566472,0.04192117,169.24,169.22,2.12639166]
["bitfinex-derivatives","SOLF0:USTF0",1747827566672,0.04192117,169.24,169.23,2.12616923]
["bitfinex-derivatives","SOLF0:USTF0",1747827567875,0.04192117,169.24,169.23,2.12549339]
["bitfinex-derivatives","SOLF0:USTF0",1747827574779,0.04192117,169.24,169.23,2.12723665]
["bitfinex-derivatives","SOLF0:USTF0",1747827578277,3.66216264,169.24,169.23,2.12723665]
["bitfinex-derivatives","SOLF0:USTF0",1747827580084,3.66216264,169.24,169.23,2.12818113]
["bitfinex-derivatives","SOLF0:USTF0",1747827581286,3.66216264,169.24,169.23,2.12826222]
["bitfinex-derivatives","SOLF0:USTF0",1747827583387,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827583687,3.66216264,169.24,169.22,2.12847775]
["bitfinex-derivatives","SOLF0:USTF0",1747827583985,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827584284,3.66216264,169.24,169.22,2.1249771]
["bitfinex-derivatives","SOLF0:USTF0",1747827584486,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827584689,3.66216264,169.24,169.22,2.12498152]
["bitfinex-derivatives","SOLF0:USTF0",1747827584984,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827585885,3.66216264,169.24,169.22,2.12533806]
["bitfinex-derivatives","SOLF0:USTF0",1747827586082,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827586284,3.66216264,169.24,169.22,2.12536535]
["bitfinex-derivatives","SOLF0:USTF0",1747827586484,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827586688,3.66216264,169.24,169.22,2.12536535]
["bitfinex-derivatives","SOLF0:USTF0",1747827586879,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827587179,3.66216264,169.24,169.22,2.12529986]
["bitfinex-derivatives","SOLF0:USTF0",1747827587379,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827587685,3.66216264,169.24,169.22,2.12531754]
["bitfinex-derivatives","SOLF0:USTF0",1747827587886,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827588079,3.66216264,169.24,169.22,2.1253181]
["bitfinex-derivatives","SOLF0:USTF0",1747827588273,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827588474,3.66216264,169.24,169.22,2.12535989]
["bitfinex-derivatives","SOLF0:USTF0",1747827588678,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827588880,3.66216264,169.24,169.22,2.12537461]
["bitfinex-derivatives","SOLF0:USTF0",1747827589092,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827589282,3.66216264,169.24,169.22,2.1261577]
["bitfinex-derivatives","SOLF0:USTF0",1747827589583,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827589779,3.66216264,169.24,169.22,2.12594654]
["bitfinex-derivatives","SOLF0:USTF0",1747827589980,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827590186,3.66216264,169.24,169.22,2.12598882]
["bitfinex-derivatives","SOLF0:USTF0",1747827590383,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827590583,3.66216264,169.24,169.22,2.12601969]
["bitfinex-derivatives","SOLF0:USTF0",1747827590787,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827590986,3.66216264,169.24,169.22,2.12599054]
["bitfinex-derivatives","SOLF0:USTF0",1747827591187,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827591390,3.66216264,169.24,169.22,2.12599736]
["bitfinex-derivatives","SOLF0:USTF0",1747827591587,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827591789,3.66216264,169.24,169.22,2.12599648]
["bitfinex-derivatives","SOLF0:USTF0",1747827591987,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827592289,3.66216264,169.24,169.22,2.1260239]
["bitfinex-derivatives","SOLF0:USTF0",1747827592488,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827592788,3.66216264,169.24,169.22,2.12619235]
["bitfinex-derivatives","SOLF0:USTF0",1747827592987,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827593182,3.66216264,169.24,169.22,2.12620816]
["bitfinex-derivatives","SOLF0:USTF0",1747827593382,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827593583,3.66216264,169.24,169.22,2.12637453]
["bitfinex-derivatives","SOLF0:USTF0",1747827593784,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827593989,3.66216264,169.24,169.22,2.12637459]
["bitfinex-derivatives","SOLF0:USTF0",1747827594190,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827594391,3.66216264,169.24,169.22,2.12660112]
["bitfinex-derivatives","SOLF0:USTF0",1747827594588,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827594792,3.66216264,169.24,169.22,2.12658417]
["bitfinex-derivatives","SOLF0:USTF0",1747827594991,3.66216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827595192,92.82216264,169.24,169.22,2.12663121]
["bitfinex-derivatives","SOLF0:USTF0",1747827595392,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827595594,92.82216264,169.24,169.22,2.12667646]
["bitfinex-derivatives","SOLF0:USTF0",1747827595892,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827596192,92.82216264,169.24,169.22,2.12666963]
["bitfinex-derivatives","SOLF0:USTF0",1747827596394,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827596591,92.82216264,169.24,169.22,2.1269037]
["bitfinex-derivatives","SOLF0:USTF0",1747827596792,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827596993,92.82216264,169.24,169.22,2.12688409]
["bitfinex-derivatives","SOLF0:USTF0",1747827597194,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827597391,92.82216264,169.24,169.22,2.12695621]
["bitfinex-derivatives","SOLF0:USTF0",1747827597588,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827597794,92.82216264,169.24,169.22,2.12697609]
["bitfinex-derivatives","SOLF0:USTF0",1747827597995,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827598196,92.82216264,169.24,169.22,2.12708919]
["bitfinex-derivatives","SOLF0:USTF0",1747827598397,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827598698,92.82216264,169.24,169.22,2.12701197]
["bitfinex-derivatives","SOLF0:USTF0",1747827598896,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827599097,92.82216264,169.24,169.22,2.12696152]
["bitfinex-derivatives","SOLF0:USTF0",1747827599288,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827599489,92.82216264,169.24,169.22,2.12696914]
["bitfinex-derivatives","SOLF0:USTF0",1747827599692,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827599893,92.82216264,169.24,169.22,2.12692999]
["bitfinex-derivatives","SOLF0:USTF0",1747827600195,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827600396,92.82216264,169.24,169.22,2.1269136]
["bitfinex-derivatives","SOLF0:USTF0",1747827600694,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827600894,92.82216264,169.24,169.22,2.12692113]
["bitfinex-derivatives","SOLF0:USTF0",1747827601096,92.82216264,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827601289,92.82216264,169.24,169.22,2.12678079]
["bitfinex-derivatives","SOLF0:USTF0",1747827601494,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827601697,89.20192117,169.24,169.22,2.12657218]
["bitfinex-derivatives","SOLF0:USTF0",1747827601897,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827602097,89.20192117,169.24,169.22,2.12666316]
["bitfinex-derivatives","SOLF0:USTF0",1747827602300,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827602495,89.20192117,169.24,169.22,2.12666141]
["bitfinex-derivatives","SOLF0:USTF0",1747827602699,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827602891,89.20192117,169.24,169.22,2.12662588]
["bitfinex-derivatives","SOLF0:USTF0",1747827603089,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827603294,89.20192117,169.24,169.22,2.12661733]
["bitfinex-derivatives","SOLF0:USTF0",1747827603594,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827603895,89.20192117,169.24,169.22,2.12663293]
["bitfinex-derivatives","SOLF0:USTF0",1747827604197,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827604396,89.20192117,169.24,169.22,2.12666392]
["bitfinex-derivatives","SOLF0:USTF0",1747827604595,89.20192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827604791,89.20192117,169.24,169.22,2.12670917]
["bitfinex-derivatives","SOLF0:USTF0",1747827604997,0.04192117,169.24,169.23,2.12670917]
["bitfinex-derivatives","SOLF0:USTF0",1747827606198,0.04192117,169.24,169.23,2.12565457]
["bitfinex-derivatives","SOLF0:USTF0",1747827606402,0.04192117,169.24,169.23,2.12565219]
["bitfinex-derivatives","SOLF0:USTF0",1747827609511,0.04192117,169.24,169.23,2.12562275]
["bitfinex-derivatives","SOLF0:USTF0",1747827609702,0.04192117,169.24,169.23,2.12562187]
["bitfinex-derivatives","SOLF0:USTF0",1747827611412,0.04192117,169.24,169.23,2.12451324]
["bitfinex-derivatives","SOLF0:USTF0",1747827613211,0.04192117,169.24,169.23,2.12436284]
["bitfinex-derivatives","SOLF0:USTF0",1747827615007,0.04192117,169.24,169.23,2.12395948]
["bitfinex-derivatives","SOLF0:USTF0",1747827616713,0.04192117,169.24,169.21,0.03934167]
["bitfinex-derivatives","SOLF0:USTF0",1747827616912,0.04192117,169.24,169.22,2.1239305]
["bitfinex-derivatives","SOLF0:USTF0",1747827617111,0.04192117,169.24,169.23,2.1239305]
["bitfinex-derivatives","SOLF0:USTF0",1747827627516,0.04192117,169.24,169.23,2.12094409]
["bitfinex-derivatives","SOLF0:USTF0",1747827628519,0.04192117,169.24,169.23,2.12094409]
["bitfinex-derivatives","SOLF0:USTF0",1747827629205,89.06,169.3,169.23,7.21808689]
["bitfinex-derivatives","SOLF0:USTF0",1747827629409,3.62004802,169.31,169.25,3.62004802]
["bitfinex-derivatives","SOLF0:USTF0",1747827629605,3.62004802,169.31,169.26,2.12094409]
["bitfinex-derivatives","SOLF0:USTF0",1747827629816,3.62004802,169.31,169.27,2.12094409]
["bitfinex-derivatives","SOLF0:USTF0",1747827630116,3.66416066,169.31,169.28,2.11945846]
["bitfinex-derivatives","SOLF0:USTF0",1747827630313,0.04411264,169.31,169.29,2.11945846]
["bitfinex-derivatives","SOLF0:USTF0",1747827630503,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827630715,0.04411264,169.31,169.28,2.11832083]
["bitfinex-derivatives","SOLF0:USTF0",1747827630908,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827631109,0.04411264,169.31,169.28,2.11837013]
["bitfinex-derivatives","SOLF0:USTF0",1747827631308,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827631507,0.04411264,169.31,169.28,2.11833391]
["bitfinex-derivatives","SOLF0:USTF0",1747827631711,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827632004,0.04411264,169.31,169.28,2.11778267]
["bitfinex-derivatives","SOLF0:USTF0",1747827632210,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827632411,0.04411264,169.31,169.28,2.11787374]
["bitfinex-derivatives","SOLF0:USTF0",1747827632614,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827632916,0.04411264,169.31,169.28,2.11737268]
["bitfinex-derivatives","SOLF0:USTF0",1747827633116,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827633314,0.04411264,169.31,169.28,2.11743285]
["bitfinex-derivatives","SOLF0:USTF0",1747827633612,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827633810,0.04411264,169.31,169.28,2.11681493]
["bitfinex-derivatives","SOLF0:USTF0",1747827634115,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827634310,0.04411264,169.31,169.28,2.11695778]
["bitfinex-derivatives","SOLF0:USTF0",1747827634619,0.04411264,169.31,169.29,2.1165841]
["bitfinex-derivatives","SOLF0:USTF0",1747827634916,0.04411264,169.31,169.3,2.1165841]
["bitfinex-derivatives","SOLF0:USTF0",1747827638212,3.66416066,169.31,169.3,2.1165841]
["bitfinex-derivatives","SOLF0:USTF0",1747827638409,3.66416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827638614,0.04411264,169.31,169.28,2.11351443]
["bitfinex-derivatives","SOLF0:USTF0",1747827638810,3.62004802,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827639010,3.62004802,169.28,169.27,2.15302073]
["bitfinex-derivatives","SOLF0:USTF0",1747827639919,3.62004802,169.28,169.27,2.15332425]
["bitfinex-derivatives","SOLF0:USTF0",1747827641611,3.62004802,169.28,169.27,2.15345258]
["bitfinex-derivatives","SOLF0:USTF0",1747827642112,3.62004802,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827650525,0.04411264,169.31,169.27,3.65931534]
["bitfinex-derivatives","SOLF0:USTF0",1747827650721,0.04411264,169.31,169.28,2.11416845]
["bitfinex-derivatives","SOLF0:USTF0",1747827650915,0.04411264,169.31,169.29,2.11416845]
["bitfinex-derivatives","SOLF0:USTF0",1747827651116,0.04411264,169.31,169.3,2.11416845]
["bitfinex-derivatives","SOLF0:USTF0",1747827654629,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827654824,0.04411264,169.31,169.28,2.11353409]
["bitfinex-derivatives","SOLF0:USTF0",1747827655022,0.04411264,169.31,169.29,2.11353409]
["bitfinex-derivatives","SOLF0:USTF0",1747827655225,0.04411264,169.31,169.3,2.11353409]
["bitfinex-derivatives","SOLF0:USTF0",1747827657327,0.04411264,169.31,169.3,2.11362065]
["bitfinex-derivatives","SOLF0:USTF0",1747827657527,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827657726,0.04411264,169.31,169.28,2.11374344]
["bitfinex-derivatives","SOLF0:USTF0",1747827657932,0.04411264,169.31,169.29,2.11374344]
["bitfinex-derivatives","SOLF0:USTF0",1747827658131,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827658321,0.04411264,169.31,169.28,2.11374344]
["bitfinex-derivatives","SOLF0:USTF0",1747827658622,0.04411264,169.31,169.29,2.11374344]
["bitfinex-derivatives","SOLF0:USTF0",1747827658824,0.04411264,169.31,169.27,3.65931534]
["bitfinex-derivatives","SOLF0:USTF0",1747827659022,0.04411264,169.31,169.28,2.11378711]
["bitfinex-derivatives","SOLF0:USTF0",1747827659327,0.04411264,169.31,169.27,3.65931534]
["bitfinex-derivatives","SOLF0:USTF0",1747827659523,0.04411264,169.31,169.28,2.11374837]
["bitfinex-derivatives","SOLF0:USTF0",1747827659724,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827659924,0.04411264,169.31,169.28,2.11425208]
["bitfinex-derivatives","SOLF0:USTF0",1747827660120,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827660324,0.04411264,169.31,169.28,2.11425345]
["bitfinex-derivatives","SOLF0:USTF0",1747827660527,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827660817,0.04411264,169.31,169.28,2.11424278]
["bitfinex-derivatives","SOLF0:USTF0",1747827661116,0.04411264,169.31,169.29,2.11409634]
["bitfinex-derivatives","SOLF0:USTF0",1747827661320,0.04411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827661532,0.04411264,169.31,169.28,2.11425277]
["bitfinex-derivatives","SOLF0:USTF0",1747827661729,0.04411264,169.31,169.29,2.11425277]
["bitfinex-derivatives","SOLF0:USTF0",1747827662031,0.04411264,169.31,169.3,2.11425499]
["bitfinex-derivatives","SOLF0:USTF0",1747827662831,3.66416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827663029,92.58416066,169.31,169.28,2.11492798]
["bitfinex-derivatives","SOLF0:USTF0",1747827663228,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827663423,88.96411264,169.31,169.28,2.11481542]
["bitfinex-derivatives","SOLF0:USTF0",1747827663624,88.96411264,169.31,169.29,2.1151273]
["bitfinex-derivatives","SOLF0:USTF0",1747827663833,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827664026,92.58416066,169.31,169.28,2.11520803]
["bitfinex-derivatives","SOLF0:USTF0",1747827664227,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827664529,92.58416066,169.31,169.28,2.11528441]
["bitfinex-derivatives","SOLF0:USTF0",1747827664727,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827664930,92.58416066,169.31,169.28,2.1154257]
["bitfinex-derivatives","SOLF0:USTF0",1747827665226,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827665425,92.58416066,169.31,169.28,2.11568569]
["bitfinex-derivatives","SOLF0:USTF0",1747827665627,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827665828,92.58416066,169.31,169.28,2.11585268]
["bitfinex-derivatives","SOLF0:USTF0",1747827666025,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827666226,92.58416066,169.31,169.28,2.11585268]
["bitfinex-derivatives","SOLF0:USTF0",1747827666526,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827666725,92.58416066,169.31,169.28,2.11629752]
["bitfinex-derivatives","SOLF0:USTF0",1747827666931,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827667130,92.58416066,169.31,169.28,2.11628619]
["bitfinex-derivatives","SOLF0:USTF0",1747827667332,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827667532,92.58416066,169.31,169.28,2.11642181]
["bitfinex-derivatives","SOLF0:USTF0",1747827667736,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827668033,92.58416066,169.31,169.28,2.11665616]
["bitfinex-derivatives","SOLF0:USTF0",1747827668240,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827668533,92.58416066,169.31,169.28,2.11683177]
["bitfinex-derivatives","SOLF0:USTF0",1747827668734,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827669029,92.58416066,169.31,169.28,2.11711252]
["bitfinex-derivatives","SOLF0:USTF0",1747827669331,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827669537,92.58416066,169.31,169.28,2.11722859]
["bitfinex-derivatives","SOLF0:USTF0",1747827669734,92.58416066,169.31,169.29,2.117508]
["bitfinex-derivatives","SOLF0:USTF0",1747827669934,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827670138,92.58416066,169.31,169.28,2.11749221]
["bitfinex-derivatives","SOLF0:USTF0",1747827670327,92.58416066,169.31,169.29,2.11749221]
["bitfinex-derivatives","SOLF0:USTF0",1747827670524,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827670728,92.58416066,169.31,169.28,2.11787804]
["bitfinex-derivatives","SOLF0:USTF0",1747827671035,92.58416066,169.31,169.29,2.11787804]
["bitfinex-derivatives","SOLF0:USTF0",1747827671335,92.58416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827671535,3.62004802,169.29,169.28,2.11809302]
["bitfinex-derivatives","SOLF0:USTF0",1747827673337,3.62004802,169.29,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827687057,88.96411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827687358,3.62004802,169.3,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827688649,3.62004802,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827688854,3.62004802,169.3,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827696669,3.62004802,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827711088,92.38004802,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827714884,88.76,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827715089,92.38004802,169.28,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827720591,0.04411264,169.31,169.27,2.16107141]
["bitfinex-derivatives","SOLF0:USTF0",1747827720781,3.62004802,169.29,169.28,2.1215236]
["bitfinex-derivatives","SOLF0:USTF0",1747827720983,0.04411264,169.31,169.28,2.1215236]
["bitfinex-derivatives","SOLF0:USTF0",1747827721178,88.80411264,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827721384,92.42416066,169.31,169.28,2.12136387]
["bitfinex-derivatives","SOLF0:USTF0",1747827721687,92.42416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827721888,92.42416066,169.31,169.28,2.1210638]
["bitfinex-derivatives","SOLF0:USTF0",1747827722087,92.42416066,169.31,169.27,0.03926732]
["bitfinex-derivatives","SOLF0:USTF0",1747827722288,92.42416066,169.31,169.28,2.1208343]
["bitfinex-derivatives","SOLF0:USTF0",1747827722487,92.42416066,169.31,169.29,2.1208343]
["bitfinex-derivatives","SOLF0:USTF0",1747827722685,0.04411264,169.31,169.3,2.1208343]
["bitfinex-derivatives","SOLF0:USTF0",1747827729095,88.76,169.34,169.3,2.11468336]
["bitfinex-derivatives","SOLF0:USTF0",1747827729296,88.76,169.34,169.31,2.11468336]
["bitfinex-derivatives","SOLF0:USTF0",1747827729498,3.62004802,169.35,169.29,3.62004802]
["bitfinex-derivatives","SOLF0:USTF0",1747827729707,88.66,169.37,169.3,2.11400782]
["bitfinex-derivatives","SOLF0:USTF0",1747827729886,88.66,169.37,169.32,0.04101031]
["bitfinex-derivatives","SOLF0:USTF0",1747827730091,0.04272988,169.35,169.32,0.04101031]
["bitfinex-derivatives","SOLF0:USTF0",1747827732100,0.04272988,169.35,169.33,2.11161446]
["bitfinex-derivatives","SOLF0:USTF0",1747827732292,0.04272988,169.35,169.32,0.04101031]
["bitfinex-derivatives","SOLF0:USTF0",1747827732489,0.04272988,169.35,169.33,2.11069709]
["bitfinex-derivatives","SOLF0:USTF0",1747827732694,0.04272988,169.35,169.32,0.04101031]
["bitfinex-derivatives","SOLF0:USTF0",1747827732905,0.04272988,169.35,169.33,2.11061749]
["bitfinex-derivatives","SOLF0:USTF0",1747827733095,0.04272988,169.35,169.32,0.04101031]
["bitfinex-derivatives","SOLF0:USTF0",1747827744608,0.04272988,169.35,169.33,2.10631575]
["bitfinex-derivatives","SOLF0:USTF0",1747827744906,88.64,169.41,169.34,90.74584724]
["bitfinex-derivatives","SOLF0:USTF0",1747827745102,610.13680211,169.44,169.34,258.576]
["bitfinex-derivatives","SOLF0:USTF0",1747827745500,610.13680211,169.44,169.35,2.10502577]
["bitfinex-derivatives","SOLF0:USTF0",1747827745707,0.04351006,169.41,169.38,0.0410603]
["bitfinex-derivatives","SOLF0:USTF0",1747827747602,88.62,169.48,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747827747809,88.62,169.48,169.39,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747827748110,5.8995,169.44,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747827748310,88.62,169.48,169.4,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747827748507,0.03995984,169.46,169.42,0.04443955]
["bitfinex-derivatives","SOLF0:USTF0",1747827749207,5.8995,169.44,169.42,0.04443955]
["bitfinex-derivatives","SOLF0:USTF0",1747827749716,0.03995984,169.46,169.42,0.04443955]
["bitfinex-derivatives","SOLF0:USTF0",1747827750011,5.8992,169.45,169.42,5.94453955]
["bitfinex-derivatives","SOLF0:USTF0",1747827750504,0.03995984,169.46,169.42,0.04443955]
["bitfinex-derivatives","SOLF0:USTF0",1747827750702,0.03995984,169.46,169.42,88.66443955]
["bitfinex-derivatives","SOLF0:USTF0",1747827750908,510.32,169.52,169.42,256.66443955]
["bitfinex-derivatives","SOLF0:USTF0",1747827751209,88.62,169.54,169.44,5.64898775]
["bitfinex-derivatives","SOLF0:USTF0",1747827751414,88.62,169.54,169.45,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747827751706,5.8969,169.52,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747827752009,5.94204422,169.52,169.48,5.94323547]
["bitfinex-derivatives","SOLF0:USTF0",1747827756216,5.94204422,169.52,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747827761217,0.04514422,169.52,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747827761419,600.6774,169.6,169.5,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747827761613,600.6774,169.6,169.5,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1747827761819,5.8948,169.58,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747827762422,0.038399,169.57,169.54,0.04128384]
["bitfinex-derivatives","SOLF0:USTF0",1747827763122,0.038399,169.57,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747827764320,0.038399,169.57,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747827764624,0.038399,169.57,169.54,0.04128384]
["bitfinex-derivatives","SOLF0:USTF0",1747827764819,0.038399,169.57,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747827766526,0.038399,169.57,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747827768224,28.72260211,169.76,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747827768418,88.48,169.69,169.58,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747827768728,88.48,169.69,169.58,94.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747827768917,2.0343,169.68,169.58,94.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747827769117,2.0343,169.68,169.58,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747827769319,0.04263341,169.65,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827769723,5.8926,169.64,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827769919,0.04263341,169.65,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827770538,5.8932,169.62,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827773522,5.8926,169.64,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827774220,0.04263341,169.65,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827774726,5.8927,169.64,169.61,5.93677822]
["bitfinex-derivatives","SOLF0:USTF0",1747827776226,5.8929,169.63,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827776827,5.8929,169.63,169.61,5.93687822]
["bitfinex-derivatives","SOLF0:USTF0",1747827777629,5.8929,169.63,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827778527,5.8932,169.62,169.61,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1747827780531,5.8946,169.58,169.54,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747827780825,5.8946,169.58,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747827781129,5.8946,169.58,169.54,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747827781423,5.93805315,169.58,169.54,88.48428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827781933,5.93805315,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747827782124,0.04345315,169.58,169.54,88.48428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827782320,0.04345315,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747827783029,0.04345315,169.58,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747827784329,5.93805315,169.58,169.54,168.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827784733,0.04345315,169.58,169.56,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747827785530,5.93805315,169.58,169.56,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747827785727,5.93805315,169.58,169.55,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747827786230,5.93805315,169.58,169.54,168.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827786530,5.93805315,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747827787033,5.8951,169.57,169.54,173.94008746]
["bitfinex-derivatives","SOLF0:USTF0",1747827787231,0.04345315,169.58,169.54,173.94008746]
["bitfinex-derivatives","SOLF0:USTF0",1747827787530,0.04345315,169.58,169.54,168.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827787731,5.8956,169.56,169.54,168.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827788225,5.8956,169.55,169.54,0.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827789733,0.04345315,169.58,169.54,0.04428746]
["bitfinex-derivatives","SOLF0:USTF0",1747827790134,0.04345315,169.58,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747827791534,5.8951,169.57,169.54,5.94018746]
["bitfinex-derivatives","SOLF0:USTF0",1747827793032,0.04345315,169.58,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747827793333,0.04345315,169.58,169.57,7.99011187]
["bitfinex-derivatives","SOLF0:USTF0",1747827793938,0.04345315,169.58,169.57,9.46405712]
["bitfinex-derivatives","SOLF0:USTF0",1747827794433,90.3093,169.67,169.57,3.56915712]
["bitfinex-derivatives","SOLF0:USTF0",1747827794638,90.3093,169.67,169.58,5.04293187]
["bitfinex-derivatives","SOLF0:USTF0",1747827794829,90.3093,169.67,169.59,2.09521187]
["bitfinex-derivatives","SOLF0:USTF0",1747827795030,5.8929,169.63,169.6,7.98901187]
["bitfinex-derivatives","SOLF0:USTF0",1747827795225,5.8929,169.63,169.61,2.09539287]
["bitfinex-derivatives","SOLF0:USTF0",1747827795434,5.93325122,169.64,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827795733,5.93325122,169.64,169.61,2.09652815]
["bitfinex-derivatives","SOLF0:USTF0",1747827795935,5.93325122,169.64,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827796135,5.8929,169.63,169.61,2.0966188]
["bitfinex-derivatives","SOLF0:USTF0",1747827796434,5.8929,169.63,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827796633,5.8929,169.63,169.61,2.09739896]
["bitfinex-derivatives","SOLF0:USTF0",1747827796936,5.8929,169.63,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827797129,5.8929,169.63,169.61,2.09737055]
["bitfinex-derivatives","SOLF0:USTF0",1747827797329,5.8929,169.63,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827797530,5.8929,169.63,169.61,2.09763954]
["bitfinex-derivatives","SOLF0:USTF0",1747827797729,5.8929,169.63,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827797928,5.93335122,169.64,169.61,7.99113806]
["bitfinex-derivatives","SOLF0:USTF0",1747827798139,5.93335122,169.64,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747827798436,5.93335122,169.64,169.6,0.03832915]
["bitfinex-derivatives","SOLF0:USTF0",1747827798639,5.93335122,169.64,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827798937,5.8929,169.63,169.61,2.0979588]
["bitfinex-derivatives","SOLF0:USTF0",1747827799235,5.8929,169.63,169.6,5.93212915]
["bitfinex-derivatives","SOLF0:USTF0",1747827799438,0.04065122,169.64,169.61,2.09833557]
["bitfinex-derivatives","SOLF0:USTF0",1747827799632,0.04065122,169.64,169.6,0.03832915]
["bitfinex-derivatives","SOLF0:USTF0",1747827800235,5.8936,169.61,169.6,0.03832915]
["bitfinex-derivatives","SOLF0:USTF0",1747827804138,5.8936,169.61,169.6,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747827804441,7.57556852,169.62,169.53,1.47432422]
["bitfinex-derivatives","SOLF0:USTF0",1747827804736,5.8953,169.57,169.54,7.99988237]
["bitfinex-derivatives","SOLF0:USTF0",1747827804940,5.8953,169.57,169.55,2.10388237]
["bitfinex-derivatives","SOLF0:USTF0",1747827805144,5.8953,169.57,169.56,2.103972]
["bitfinex-derivatives","SOLF0:USTF0",1747827805929,0.04436966,169.58,169.56,2.103972]
["bitfinex-derivatives","SOLF0:USTF0",1747827806238,0.04436966,169.58,169.57,2.10527844]
["bitfinex-derivatives","SOLF0:USTF0",1747827807238,5.93896966,169.58,169.57,2.10527844]
["bitfinex-derivatives","SOLF0:USTF0",1747827807435,0.04436966,169.58,169.57,2.10530908]
["bitfinex-derivatives","SOLF0:USTF0",1747827807938,5.93896966,169.58,169.57,2.10530908]
["bitfinex-derivatives","SOLF0:USTF0",1747827809148,5.8952,169.57,169.54,0.04433073]
["bitfinex-derivatives","SOLF0:USTF0",1747827809444,0.04436966,169.58,169.55,2.10547287]
["bitfinex-derivatives","SOLF0:USTF0",1747827809641,0.04436966,169.58,169.54,0.04433073]
["bitfinex-derivatives","SOLF0:USTF0",1747827809834,5.8956,169.56,169.55,2.10603944]
["bitfinex-derivatives","SOLF0:USTF0",1747827810847,5.8956,169.56,169.54,0.04433073]
["bitfinex-derivatives","SOLF0:USTF0",1747827811046,5.8956,169.56,169.55,2.10598548]
["bitfinex-derivatives","SOLF0:USTF0",1747827812650,5.8956,169.56,169.55,2.10470042]
["bitfinex-derivatives","SOLF0:USTF0",1747827815757,5.8951,169.57,169.55,2.10470042]
["bitfinex-derivatives","SOLF0:USTF0",1747827815958,5.8951,169.57,169.54,0.04433073]
["bitfinex-derivatives","SOLF0:USTF0",1747827816158,0.04436966,169.58,169.55,2.10481672]
["bitfinex-derivatives","SOLF0:USTF0",1747827816346,0.04436966,169.58,169.56,2.10481672]
["bitfinex-derivatives","SOLF0:USTF0",1747827816553,0.04436966,169.58,169.57,2.10481672]
["bitfinex-derivatives","SOLF0:USTF0",1747827817563,0.04436966,169.58,169.57,9.47388345]
["bitfinex-derivatives","SOLF0:USTF0",1747827818062,0.04436966,169.58,169.57,9.47376144]
["bitfinex-derivatives","SOLF0:USTF0",1747827819259,0.04436966,169.58,169.57,7.99971672]
["bitfinex-derivatives","SOLF0:USTF0",1747827819667,0.04436966,169.58,169.57,7.99683043]
["bitfinex-derivatives","SOLF0:USTF0",1747827821363,0.04436966,169.58,169.57,9.47088842]
["bitfinex-derivatives","SOLF0:USTF0",1747827821665,0.04436966,169.58,169.57,9.47113628]
["bitfinex-derivatives","SOLF0:USTF0",1747827821869,0.04436966,169.58,169.57,7.99707829]
["bitfinex-derivatives","SOLF0:USTF0",1747827822267,0.04436966,169.58,169.57,9.47114301]
["bitfinex-derivatives","SOLF0:USTF0",1747827822770,0.04436966,169.58,169.57,7.99707829]
["bitfinex-derivatives","SOLF0:USTF0",1747827823268,0.04436966,169.58,169.57,9.4713095]
["bitfinex-derivatives","SOLF0:USTF0",1747827823968,0.04436966,169.58,169.57,3.5764095]
["bitfinex-derivatives","SOLF0:USTF0",1747827824164,0.04436966,169.58,169.57,2.10234923]
["bitfinex-derivatives","SOLF0:USTF0",1747827824570,1.9608,169.67,169.57,9.20843927]
["bitfinex-derivatives","SOLF0:USTF0",1747827824773,11.05680211,169.7,169.6,5.63193078]
["bitfinex-derivatives","SOLF0:USTF0",1747827825081,11.05680211,169.7,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747827825274,11.05680211,169.7,169.65,2.10087634]
["bitfinex-derivatives","SOLF0:USTF0",1747827825574,5.92678366,169.69,169.66,2.14590357]
["bitfinex-derivatives","SOLF0:USTF0",1747827825872,0.03578366,169.69,169.67,2.09948426]
["bitfinex-derivatives","SOLF0:USTF0",1747827826072,5.8911,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827827866,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827828069,5.8915,169.67,169.66,2.14249785]
["bitfinex-derivatives","SOLF0:USTF0",1747827828272,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827837076,5.8913,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827837275,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827837784,5.8914,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827838185,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827838483,5.8911,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827839786,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827840187,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827841288,5.8912,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827841986,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827843782,5.8913,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827844288,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827844486,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827850793,5.8913,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827853386,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827853594,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827857907,5.8913,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827858510,5.8915,169.67,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827860206,5.8915,169.67,169.66,2.14160208]
["bitfinex-derivatives","SOLF0:USTF0",1747827860407,5.8913,169.68,169.66,2.14160208]
["bitfinex-derivatives","SOLF0:USTF0",1747827860609,5.8913,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827861205,5.92668366,169.69,169.66,5.93672723]
["bitfinex-derivatives","SOLF0:USTF0",1747827863215,5.8912,169.68,169.67,2.09825738]
["bitfinex-derivatives","SOLF0:USTF0",1747827863417,5.8912,169.68,169.67,2.09826885]
["bitfinex-derivatives","SOLF0:USTF0",1747827863618,5.8912,169.68,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827864218,5.8912,169.68,169.67,2.09869786]
["bitfinex-derivatives","SOLF0:USTF0",1747827866023,5.92668366,169.69,169.67,2.09869786]
["bitfinex-derivatives","SOLF0:USTF0",1747827866220,5.92668366,169.69,169.66,5.93672723]
["bitfinex-derivatives","SOLF0:USTF0",1747827866409,5.92668366,169.69,169.67,2.09995897]
["bitfinex-derivatives","SOLF0:USTF0",1747827866609,5.92668366,169.69,169.66,5.93672723]
["bitfinex-derivatives","SOLF0:USTF0",1747827866809,5.92668366,169.69,169.67,2.10023876]
["bitfinex-derivatives","SOLF0:USTF0",1747827867017,5.92668366,169.69,169.66,5.93672723]
["bitfinex-derivatives","SOLF0:USTF0",1747827867217,5.92668366,169.69,169.67,2.10022103]
["bitfinex-derivatives","SOLF0:USTF0",1747827867414,5.8911,169.68,169.66,5.93672723]
["bitfinex-derivatives","SOLF0:USTF0",1747827867610,5.8911,169.68,169.67,2.10103398]
["bitfinex-derivatives","SOLF0:USTF0",1747827869217,5.92668366,169.69,169.67,2.10103398]
["bitfinex-derivatives","SOLF0:USTF0",1747827869421,5.92668366,169.69,169.68,2.10103398]
["bitfinex-derivatives","SOLF0:USTF0",1747827869926,0.03578366,169.69,169.68,2.10103398]
["bitfinex-derivatives","SOLF0:USTF0",1747827870614,0.03578366,169.69,169.68,2.10387861]
["bitfinex-derivatives","SOLF0:USTF0",1747827872222,5.92658366,169.69,169.68,2.10387861]
["bitfinex-derivatives","SOLF0:USTF0",1747827872421,0.03578366,169.69,169.68,2.10387861]
["bitfinex-derivatives","SOLF0:USTF0",1747827872724,0.03578366,169.69,169.68,7.99497861]
["bitfinex-derivatives","SOLF0:USTF0",1747827873328,0.03578366,169.69,169.68,2.10387861]
["bitfinex-derivatives","SOLF0:USTF0",1747827874125,0.03578366,169.69,169.68,7.99438606]
["bitfinex-derivatives","SOLF0:USTF0",1747827875128,0.03578366,169.69,169.68,2.10328606]
["bitfinex-derivatives","SOLF0:USTF0",1747827875721,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827875924,0.03578366,169.69,169.67,2.10666278]
["bitfinex-derivatives","SOLF0:USTF0",1747827876128,0.03578366,169.69,169.68,2.10666278]
["bitfinex-derivatives","SOLF0:USTF0",1747827876829,0.03578366,169.69,169.68,7.99776278]
["bitfinex-derivatives","SOLF0:USTF0",1747827881233,0.03578366,169.69,169.68,7.9963991]
["bitfinex-derivatives","SOLF0:USTF0",1747827882626,0.03578366,169.69,169.68,9.46963567]
["bitfinex-derivatives","SOLF0:USTF0",1747827884628,0.03578366,169.69,169.68,10.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1747827886028,0.03578366,169.69,169.68,178.94259041]
["bitfinex-derivatives","SOLF0:USTF0",1747827886431,0.03578366,169.69,169.68,178.94242131]
["bitfinex-derivatives","SOLF0:USTF0",1747827886629,0.03578366,169.69,169.68,173.05132131]
["bitfinex-derivatives","SOLF0:USTF0",1747827886929,0.03578366,169.69,169.68,3.57825384]
["bitfinex-derivatives","SOLF0:USTF0",1747827887629,0.03578366,169.69,169.66,0.04502723]
["bitfinex-derivatives","SOLF0:USTF0",1747827887830,0.03578366,169.69,169.67,2.10157702]
["bitfinex-derivatives","SOLF0:USTF0",1747827888024,0.03578366,169.69,169.68,2.10157702]
["bitfinex-derivatives","SOLF0:USTF0",1747827888225,5.92658366,169.69,169.68,2.10155918]
["bitfinex-derivatives","SOLF0:USTF0",1747827888827,5.92658366,169.69,169.68,2.10141908]
["bitfinex-derivatives","SOLF0:USTF0",1747827889233,0.03578366,169.69,169.68,2.10141908]
["bitfinex-derivatives","SOLF0:USTF0",1747827891031,5.92658366,169.69,169.68,2.10141908]
["bitfinex-derivatives","SOLF0:USTF0",1747827892827,0.03578366,169.69,169.68,2.10141908]
["bitfinex-derivatives","SOLF0:USTF0",1747827893532,5.92678366,169.69,169.68,2.0994706]
["bitfinex-derivatives","SOLF0:USTF0",1747827895434,5.8923,169.65,169.61,74.26294218]
["bitfinex-derivatives","SOLF0:USTF0",1747827895632,93.90771444,169.69,169.6,1.30831496]
["bitfinex-derivatives","SOLF0:USTF0",1747827895633,93.87193078,169.69,169.6,1.30831496]
["bitfinex-derivatives","SOLF0:USTF0",1747827895833,1.9439,169.68,169.6,7.20191496]
["bitfinex-derivatives","SOLF0:USTF0",1747827896033,5.8928,169.64,169.6,7.20191496]
["bitfinex-derivatives","SOLF0:USTF0",1747827896331,5.8928,169.64,169.6,1.30831496]
["bitfinex-derivatives","SOLF0:USTF0",1747827896535,0.04051089,169.64,169.6,1.34993681]
["bitfinex-derivatives","SOLF0:USTF0",1747827897035,0.04051089,169.64,169.62,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747827898331,0.04051089,169.64,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827899337,0.04051089,169.64,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747827900641,0.04051089,169.64,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827902444,5.8932,169.62,169.6,5.93542185]
["bitfinex-derivatives","SOLF0:USTF0",1747827902744,5.8932,169.62,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827903743,5.893,169.63,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827904136,5.893,169.63,169.6,5.93522185]
["bitfinex-derivatives","SOLF0:USTF0",1747827904336,5.93321089,169.64,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827904740,0.04051089,169.64,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827904946,5.8935,169.61,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827905748,3.97081089,169.64,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827907447,92.25081089,169.64,169.6,0.04162185]
["bitfinex-derivatives","SOLF0:USTF0",1747827907649,97.88274167,169.64,169.55,1.47406704]
["bitfinex-derivatives","SOLF0:USTF0",1747827907848,5.8942,169.6,169.56,2.04269776]
["bitfinex-derivatives","SOLF0:USTF0",1747827908049,5.8942,169.6,169.55,1.47406704]
["bitfinex-derivatives","SOLF0:USTF0",1747827908347,5.8942,169.6,169.56,2.0426995]
["bitfinex-derivatives","SOLF0:USTF0",1747827908543,97.84223078,169.64,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827908748,5.8943,169.59,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827909649,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827910251,5.93411354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827910649,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827911045,5.93421354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827911551,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827911753,5.8945,169.59,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827911948,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827912150,90.68011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827912952,5.8946,169.58,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827914047,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827914547,0.04011354,169.6,169.56,5.93264842]
["bitfinex-derivatives","SOLF0:USTF0",1747827915051,0.04011354,169.6,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747827918449,0.04011354,169.6,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747827918654,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827918853,0.04011354,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747827919257,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827919956,0.04011354,169.6,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747827924857,0.04011354,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747827925757,0.04011354,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747827926759,0.04011354,169.6,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747827927553,0.04011354,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747827932664,0.04011354,169.6,169.56,5.93244842]
["bitfinex-derivatives","SOLF0:USTF0",1747827932858,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827933066,5.8948,169.58,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827933255,0.04011354,169.6,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827933455,90.64,169.59,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827933961,5.8949,169.57,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827951875,9.50232251,169.57,169.56,0.03734842]
["bitfinex-derivatives","SOLF0:USTF0",1747827957379,9.50232251,169.57,169.56,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747827960177,5.8974,169.5,169.48,170.62203246]
["bitfinex-derivatives","SOLF0:USTF0",1747827960380,5.8974,169.5,169.49,2.04888164]
["bitfinex-derivatives","SOLF0:USTF0",1747827961686,5.8977,169.49,169.48,76.7402516]
["bitfinex-derivatives","SOLF0:USTF0",1747827961877,5.8977,169.49,169.48,78.78934031]
["bitfinex-derivatives","SOLF0:USTF0",1747827962484,5.8977,169.49,169.48,2.08660785]
["bitfinex-derivatives","SOLF0:USTF0",1747827963282,5.8977,169.49,169.48,2.08610195]
["bitfinex-derivatives","SOLF0:USTF0",1747827967686,9.50512251,169.49,169.48,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747827969884,5.8977,169.49,169.48,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747827972687,5.8999,169.43,169.42,2.04597152]
["bitfinex-derivatives","SOLF0:USTF0",1747827973387,5.8999,169.43,169.42,2.045982]
["bitfinex-derivatives","SOLF0:USTF0",1747827973987,5.8999,169.43,169.42,2.04595845]
["bitfinex-derivatives","SOLF0:USTF0",1747827974392,5.8999,169.43,169.41,0.0395042]
["bitfinex-derivatives","SOLF0:USTF0",1747827974583,5.9001,169.42,169.41,0.0395042]
["bitfinex-derivatives","SOLF0:USTF0",1747827974784,5.9001,169.42,169.41,2.08569211]
["bitfinex-derivatives","SOLF0:USTF0",1747827976282,5.9001,169.42,169.41,0.0395042]
["bitfinex-derivatives","SOLF0:USTF0",1747827976779,5.9001,169.42,169.41,4.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747827976989,5.9025,169.35,169.34,1.30831496]
["bitfinex-derivatives","SOLF0:USTF0",1747827977187,5.9025,169.35,169.34,2.04863701]
["bitfinex-derivatives","SOLF0:USTF0",1747827977384,90.48,169.38,169.34,2.04748425]
["bitfinex-derivatives","SOLF0:USTF0",1747827977587,90.48,169.38,169.33,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747827978089,0.04116032,169.37,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827978288,5.9021,169.36,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827978491,0.04116032,169.37,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827980595,5.9025,169.35,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827984289,0.04116032,169.37,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827984290,96.4224,169.36,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827985107,5.9025,169.35,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827986405,96.4222,169.36,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827986792,90.52,169.36,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827987105,5.9025,169.35,169.34,0.03745442]
["bitfinex-derivatives","SOLF0:USTF0",1747827991707,5.9025,169.35,169.34,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747827997103,101.2025,169.35,169.34,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828001913,100.94240887,169.35,169.2,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747828002116,95.3,169.35,169.2,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747828002298,5.64240887,169.33,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747828002504,5.9058,169.26,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747828002915,5.906,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828004811,5.94302518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828005111,5.94302518,169.26,169.22,5.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1747828005304,0.03732518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828005909,5.9061,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828006108,0.03732518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828006308,0.03732518,169.26,169.22,5.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1747828006517,5.94322518,169.26,169.22,5.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1747828007013,5.906,169.25,169.22,5.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1747828007406,5.906,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828007920,5.9064,169.24,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828008117,0.03732518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828008610,5.9062,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828008814,0.03732518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828009012,5.9062,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828009216,5.9062,169.25,169.22,5.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1747828009623,5.9064,169.24,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828009821,0.03732518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828010315,5.9062,169.25,169.22,5.95041949]
["bitfinex-derivatives","SOLF0:USTF0",1747828010513,5.9062,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828012020,5.9062,169.25,169.22,5.95031949]
["bitfinex-derivatives","SOLF0:USTF0",1747828012314,5.9062,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828013719,5.906,169.25,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828014118,5.9064,169.24,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828014524,0.03732518,169.26,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828014711,5.9067,169.23,169.22,0.04341949]
["bitfinex-derivatives","SOLF0:USTF0",1747828016325,5.9067,169.23,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828016819,9.52819294,169.23,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828017725,5.9067,169.23,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828020519,101.266,169.25,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828020718,0.03732518,169.26,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828022026,0.03732518,169.26,169.23,7.95865101]
["bitfinex-derivatives","SOLF0:USTF0",1747828022220,5.94302518,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828022619,0.03732518,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828022825,0.03732518,169.26,169.22,5.90691949]
["bitfinex-derivatives","SOLF0:USTF0",1747828023122,0.03732518,169.26,169.23,2.0525436]
["bitfinex-derivatives","SOLF0:USTF0",1747828023423,5.94302518,169.26,169.23,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747828023621,5.94302518,169.26,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828023819,5.94302518,169.26,169.23,2.05285994]
["bitfinex-derivatives","SOLF0:USTF0",1747828024029,5.94302518,169.26,169.22,5.90691949]
["bitfinex-derivatives","SOLF0:USTF0",1747828024230,5.94302518,169.26,169.23,2.05286941]
["bitfinex-derivatives","SOLF0:USTF0",1747828024526,5.906,169.25,169.22,5.90691949]
["bitfinex-derivatives","SOLF0:USTF0",1747828024721,0.03732518,169.26,169.23,2.05298562]
["bitfinex-derivatives","SOLF0:USTF0",1747828024922,0.03732518,169.26,169.22,5.90691949]
["bitfinex-derivatives","SOLF0:USTF0",1747828025125,5.94322518,169.26,169.23,2.05299721]
["bitfinex-derivatives","SOLF0:USTF0",1747828025317,0.03732518,169.26,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747828025523,0.03732518,169.26,169.24,2.05313887]
["bitfinex-derivatives","SOLF0:USTF0",1747828025822,0.03732518,169.26,169.22,1.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828026021,0.03732518,169.26,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747828027424,0.03732518,169.26,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747828027629,5.9046,169.29,169.25,2.0529082]
["bitfinex-derivatives","SOLF0:USTF0",1747828027822,5.9046,169.29,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747828028323,5.905,169.28,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747828028528,5.94564953,169.28,169.25,5.94594244]
["bitfinex-derivatives","SOLF0:USTF0",1747828028728,0.04064953,169.28,169.26,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747828028930,0.04064953,169.28,169.25,0.04014244]
["bitfinex-derivatives","SOLF0:USTF0",1747828029237,1.03215,169.35,169.26,7.71187872]
["bitfinex-derivatives","SOLF0:USTF0",1747828029526,1.03215,169.35,169.3,5.65938213]
["bitfinex-derivatives","SOLF0:USTF0",1747828029725,1.03215,169.35,169.31,2.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1747828029929,1.03215,169.35,169.32,2.05249659]
["bitfinex-derivatives","SOLF0:USTF0",1747828030233,1.07037838,169.35,169.33,2.05074233]
["bitfinex-derivatives","SOLF0:USTF0",1747828030429,1.07037838,169.35,169.32,0.03994463]
["bitfinex-derivatives","SOLF0:USTF0",1747828030732,6.97307838,169.35,169.32,0.03994463]
["bitfinex-derivatives","SOLF0:USTF0",1747828031327,5.9028,169.34,169.32,0.03994463]
["bitfinex-derivatives","SOLF0:USTF0",1747828033138,6.97297838,169.35,169.32,0.03994463]
["bitfinex-derivatives","SOLF0:USTF0",1747828033346,1.07037838,169.35,169.32,0.03994463]
["bitfinex-derivatives","SOLF0:USTF0",1747828033637,1.07037838,169.35,169.33,2.04981678]
["bitfinex-derivatives","SOLF0:USTF0",1747828033942,96.82,169.41,169.34,2.04957606]
["bitfinex-derivatives","SOLF0:USTF0",1747828034144,96.82,169.41,169.35,2.04957606]
["bitfinex-derivatives","SOLF0:USTF0",1747828034343,96.82,169.41,169.33,266.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747828034546,96.82,169.41,169.34,2.04858762]
["bitfinex-derivatives","SOLF0:USTF0",1747828034738,5.9013,169.39,169.35,2.04859484]
["bitfinex-derivatives","SOLF0:USTF0",1747828034940,5.94330126,169.39,169.35,0.03760033]
["bitfinex-derivatives","SOLF0:USTF0",1747828035145,0.04200126,169.39,169.35,0.03760033]
["bitfinex-derivatives","SOLF0:USTF0",1747828035348,5.9017,169.38,169.35,0.03760033]
["bitfinex-derivatives","SOLF0:USTF0",1747828036246,5.9019,169.37,169.35,0.03760033]
["bitfinex-derivatives","SOLF0:USTF0",1747828036547,0.04200126,169.39,169.35,0.03760033]
["bitfinex-derivatives","SOLF0:USTF0",1747828037140,5.9021,169.36,169.35,0.03760033]
["bitfinex-derivatives","SOLF0:USTF0",1747828042354,5.9021,169.36,169.35,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747828047754,7.8928,169.36,169.35,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747828061363,11.805,169.35,169.22,172.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747828061560,11.805,169.35,169.23,2.05114357]
["bitfinex-derivatives","SOLF0:USTF0",1747828061761,4.0564,169.34,169.24,2.05114357]
["bitfinex-derivatives","SOLF0:USTF0",1747828061963,5.9052,169.28,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747828062258,127.94,169.33,169.22,299.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747828062464,0.04133938,169.28,169.25,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1747828063370,5.9053,169.27,169.25,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1747828064167,5.94633938,169.28,169.25,5.95043665]
["bitfinex-derivatives","SOLF0:USTF0",1747828065461,5.9056,169.26,169.25,0.04453665]
["bitfinex-derivatives","SOLF0:USTF0",1747828066468,5.9056,169.26,169.25,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828073782,76.51073526,169.26,169.09,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828073974,5.65938213,169.21,169.1,2.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1747828074274,135.02,169.2,169.11,2.05363307]
["bitfinex-derivatives","SOLF0:USTF0",1747828074474,135.02,169.2,169.1,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747828074672,0.04019671,169.17,169.13,0.03856082]
["bitfinex-derivatives","SOLF0:USTF0",1747828076372,5.9094,169.16,169.13,0.03856082]
["bitfinex-derivatives","SOLF0:USTF0",1747828079074,5.94899671,169.17,169.13,5.94866082]
["bitfinex-derivatives","SOLF0:USTF0",1747828080377,0.04019671,169.17,169.13,0.03856082]
["bitfinex-derivatives","SOLF0:USTF0",1747828080570,0.04019671,169.17,169.14,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747828080879,5.9075,169.21,169.15,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747828081075,135.06,169.24,169.15,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747828081076,135.06,169.24,169.16,5.65938213]
["bitfinex-derivatives","SOLF0:USTF0",1747828081478,5.907,169.22,169.16,5.65938213]
["bitfinex-derivatives","SOLF0:USTF0",1747828081970,0.038001,169.21,169.17,0.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828082178,0.038001,169.21,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747828082875,140.9666,169.24,169.17,0.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828083479,5.9067,169.23,169.17,0.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828083980,0.04421008,169.22,169.17,168.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828084167,0.04421008,169.22,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747828084369,0.04421008,169.22,169.17,168.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828084879,0.04421008,169.22,169.19,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747828085269,0.04421008,169.22,169.17,168.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828086582,0.04421008,169.22,169.19,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747828087079,5.95131008,169.22,169.19,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747828090183,0.04421008,169.22,169.17,0.0423011]
["bitfinex-derivatives","SOLF0:USTF0",1747828090981,0.04421008,169.22,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747828091980,0.04421008,169.22,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747828093277,0.04421008,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747828093772,5.95121008,169.22,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747828095582,5.95121008,169.22,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747828095988,0.04421008,169.22,169.19,173.908]
["bitfinex-derivatives","SOLF0:USTF0",1747828097287,5.95131008,169.22,169.19,173.908]
["bitfinex-derivatives","SOLF0:USTF0",1747828098987,0.04421008,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747828099286,0.04421008,169.22,169.19,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747828099785,5.95131008,169.22,169.19,173.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747828099984,0.04421008,169.22,169.19,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747828100386,5.95121008,169.22,169.19,173.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747828100781,0.04421008,169.22,169.19,173.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747828100988,0.04421008,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747828101179,0.04421008,169.22,169.19,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747828101581,0.04421008,169.22,169.19,303.04]
["bitfinex-derivatives","SOLF0:USTF0",1747828101989,5.95121008,169.22,169.19,308.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747828102190,5.95121008,169.22,169.2,2.05430559]
["bitfinex-derivatives","SOLF0:USTF0",1747828102391,5.95121008,169.22,169.19,308.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747828102587,5.95121008,169.22,169.2,2.05430039]
["bitfinex-derivatives","SOLF0:USTF0",1747828102790,5.95121008,169.22,169.19,308.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747828103087,5.95121008,169.22,169.2,2.05430039]
["bitfinex-derivatives","SOLF0:USTF0",1747828103288,5.95121008,169.22,169.19,308.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747828103484,5.9074,169.21,169.2,2.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1747828104894,5.95131008,169.22,169.2,2.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1747828105088,0.04421008,169.22,169.19,303.04]
["bitfinex-derivatives","SOLF0:USTF0",1747828105291,0.04421008,169.22,169.2,2.05507858]
["bitfinex-derivatives","SOLF0:USTF0",1747828105594,0.04421008,169.22,169.21,2.05479501]
["bitfinex-derivatives","SOLF0:USTF0",1747828105985,5.9062,169.25,169.21,2.05479501]
["bitfinex-derivatives","SOLF0:USTF0",1747828105986,5.9051,169.28,169.21,170.05479501]
["bitfinex-derivatives","SOLF0:USTF0",1747828106185,135.02,169.29,169.22,2.05479501]
["bitfinex-derivatives","SOLF0:USTF0",1747828106387,645.4,169.33,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747828106586,5.9048,169.29,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747828106987,5.9466434,169.29,169.25,5.94549763]
["bitfinex-derivatives","SOLF0:USTF0",1747828108094,0.0418434,169.29,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747828108397,0.0418434,169.29,169.25,0.03949763]
["bitfinex-derivatives","SOLF0:USTF0",1747828108590,0.0418434,169.29,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747828108788,0.0418434,169.29,169.28,7.95870118]
["bitfinex-derivatives","SOLF0:USTF0",1747828109493,5.9035,169.33,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747828109893,5.9035,169.33,169.3,2.05190605]
["bitfinex-derivatives","SOLF0:USTF0",1747828110192,5.9029,169.34,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828110593,5.9032,169.33,169.3,5.94360434]
["bitfinex-derivatives","SOLF0:USTF0",1747828110791,5.9032,169.33,169.3,0.03960434]
["bitfinex-derivatives","SOLF0:USTF0",1747828112098,5.94768975,169.34,169.3,5.94360434]
["bitfinex-derivatives","SOLF0:USTF0",1747828114698,5.9033,169.33,169.3,5.94360434]
["bitfinex-derivatives","SOLF0:USTF0",1747828114900,5.9033,169.33,169.3,0.03960434]
["bitfinex-derivatives","SOLF0:USTF0",1747828115292,0.04468975,169.34,169.31,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747828116198,0.04468975,169.34,169.3,0.03960434]
["bitfinex-derivatives","SOLF0:USTF0",1747828116399,5.9034,169.33,169.3,0.03960434]
["bitfinex-derivatives","SOLF0:USTF0",1747828117599,5.9034,169.33,169.3,5.94380434]
["bitfinex-derivatives","SOLF0:USTF0",1747828117800,5.94768975,169.34,169.3,5.94380434]
["bitfinex-derivatives","SOLF0:USTF0",1747828118602,5.94768975,169.34,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747828120192,5.94768975,169.34,169.3,5.94370434]
["bitfinex-derivatives","SOLF0:USTF0",1747828123001,5.94768975,169.34,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747828123503,5.94768975,169.34,169.3,0.03960434]
["bitfinex-derivatives","SOLF0:USTF0",1747828123504,0.04468975,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747828123693,0.04468975,169.34,169.32,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747828124088,0.04468975,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747828124294,1.9158,169.4,169.33,173.65938213]
["bitfinex-derivatives","SOLF0:USTF0",1747828124501,134.94,169.41,169.33,173.65938213]
["bitfinex-derivatives","SOLF0:USTF0",1747828124703,134.94,169.41,169.34,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747828125089,5.901,169.4,169.36,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747828125295,0.04079948,169.4,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828125700,5.9013,169.39,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828126202,5.9016,169.38,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828126603,0.04079948,169.4,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828126795,5.9013,169.39,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828128602,5.9015,169.38,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828132104,5.9018,169.37,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828136810,0.04079948,169.4,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828137311,5.9013,169.39,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828138010,5.94169948,169.4,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828140914,5.9013,169.39,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828141910,5.94159948,169.4,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828142608,5.9011,169.39,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828145014,0.04079948,169.4,169.36,0.0405234]
["bitfinex-derivatives","SOLF0:USTF0",1747828145715,0.04079948,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828148316,0.04079948,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828150114,0.04079948,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828151521,0.04079948,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828152622,0.04079948,169.4,169.39,7.95937985]
["bitfinex-derivatives","SOLF0:USTF0",1747828153125,2.05559,169.45,169.39,3.53382464]
["bitfinex-derivatives","SOLF0:USTF0",1747828153313,2.05559,169.45,169.4,115.71379899]
["bitfinex-derivatives","SOLF0:USTF0",1747828153513,2.05559,169.45,169.43,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747828154220,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828154421,2.05559,169.45,169.43,2.05807055]
["bitfinex-derivatives","SOLF0:USTF0",1747828154620,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828154921,2.05559,169.45,169.43,2.05709262]
["bitfinex-derivatives","SOLF0:USTF0",1747828155119,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828155320,2.05559,169.45,169.43,2.05707437]
["bitfinex-derivatives","SOLF0:USTF0",1747828155519,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828156623,5.8996,169.44,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828156816,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828157319,5.8997,169.43,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828160318,5.8995,169.44,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828160622,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828161326,5.8997,169.43,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828161625,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828162628,5.8995,169.44,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828164229,7.95469,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828164526,2.05559,169.45,169.43,2.06305094]
["bitfinex-derivatives","SOLF0:USTF0",1747828164825,2.05559,169.45,169.42,5.94434803]
["bitfinex-derivatives","SOLF0:USTF0",1747828165025,2.05559,169.45,169.43,2.06309804]
["bitfinex-derivatives","SOLF0:USTF0",1747828165225,2.05559,169.45,169.42,5.94434803]
["bitfinex-derivatives","SOLF0:USTF0",1747828165429,2.05559,169.45,169.43,2.063217]
["bitfinex-derivatives","SOLF0:USTF0",1747828165622,2.05559,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828168728,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828168919,2.05559,169.45,169.43,2.06465641]
["bitfinex-derivatives","SOLF0:USTF0",1747828169120,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828169320,2.05559,169.45,169.43,2.06451512]
["bitfinex-derivatives","SOLF0:USTF0",1747828169522,2.05559,169.45,169.42,5.94444803]
["bitfinex-derivatives","SOLF0:USTF0",1747828169725,2.05559,169.45,169.43,2.06458007]
["bitfinex-derivatives","SOLF0:USTF0",1747828170017,2.05559,169.45,169.42,5.94444803]
["bitfinex-derivatives","SOLF0:USTF0",1747828170218,2.05559,169.45,169.43,7.96428007]
["bitfinex-derivatives","SOLF0:USTF0",1747828170530,2.05559,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828170725,2.05559,169.45,169.43,2.06450456]
["bitfinex-derivatives","SOLF0:USTF0",1747828170934,7.95469,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828171122,7.95469,169.45,169.43,2.06462624]
["bitfinex-derivatives","SOLF0:USTF0",1747828171324,7.95469,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828171619,7.95469,169.45,169.43,2.06462458]
["bitfinex-derivatives","SOLF0:USTF0",1747828171929,7.95469,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828172128,7.95469,169.45,169.43,2.06457451]
["bitfinex-derivatives","SOLF0:USTF0",1747828172435,7.95469,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828172728,7.95469,169.45,169.43,2.06451688]
["bitfinex-derivatives","SOLF0:USTF0",1747828172932,7.95469,169.45,169.42,0.04454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828173132,7.95469,169.45,169.43,2.06464861]
["bitfinex-derivatives","SOLF0:USTF0",1747828173328,7.95469,169.45,169.42,5.94454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828173533,7.95469,169.45,169.43,2.06465923]
["bitfinex-derivatives","SOLF0:USTF0",1747828173725,7.95469,169.45,169.42,5.94454803]
["bitfinex-derivatives","SOLF0:USTF0",1747828173929,5.9021,169.36,169.35,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828174128,128.42,169.4,169.35,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828174623,5.9017,169.38,169.35,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828174827,128.42,169.4,169.35,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828175025,0.03964659,169.39,169.36,0.038558]
["bitfinex-derivatives","SOLF0:USTF0",1747828175229,0.03815608,169.39,169.36,0.04371703]
["bitfinex-derivatives","SOLF0:USTF0",1747828176039,5.9018,169.37,169.36,0.04371703]
["bitfinex-derivatives","SOLF0:USTF0",1747828183151,5.9018,169.37,169.36,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828201776,9.51757143,169.37,169.36,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828204276,5.9043,169.3,169.27,173.61577143]
["bitfinex-derivatives","SOLF0:USTF0",1747828204478,5.9043,169.3,169.27,5.61577143]
["bitfinex-derivatives","SOLF0:USTF0",1747828204683,5.9043,169.3,169.27,11.52087143]
["bitfinex-derivatives","SOLF0:USTF0",1747828204976,5.9043,169.3,169.27,5.61577143]
["bitfinex-derivatives","SOLF0:USTF0",1747828205179,5.94932126,169.3,169.27,5.6540615]
["bitfinex-derivatives","SOLF0:USTF0",1747828206378,5.9046,169.29,169.27,5.6540615]
["bitfinex-derivatives","SOLF0:USTF0",1747828206678,0.04502126,169.3,169.27,2.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828206985,5.9049,169.29,169.27,2.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828207189,0.04502126,169.3,169.27,2.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828207377,0.04502126,169.3,169.27,0.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828208380,5.9049,169.28,169.27,0.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828208883,0.04502126,169.3,169.27,0.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828209184,5.94932126,169.3,169.27,0.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828209879,0.04502126,169.3,169.27,5.94349007]
["bitfinex-derivatives","SOLF0:USTF0",1747828210084,5.904,169.31,169.27,5.94349007]
["bitfinex-derivatives","SOLF0:USTF0",1747828210085,17.45432249,169.4,169.27,168.03829007]
["bitfinex-derivatives","SOLF0:USTF0",1747828210382,17.45432249,169.4,169.27,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747828210584,5.9028,169.35,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747828211181,5.9029,169.34,169.31,5.94172632]
["bitfinex-derivatives","SOLF0:USTF0",1747828211886,0.04106743,169.35,169.31,5.94172632]
["bitfinex-derivatives","SOLF0:USTF0",1747828214888,5.94356743,169.35,169.31,0.03802632]
["bitfinex-derivatives","SOLF0:USTF0",1747828215891,5.9029,169.34,169.31,0.03802632]
["bitfinex-derivatives","SOLF0:USTF0",1747828216690,5.94366743,169.35,169.31,0.03802632]
["bitfinex-derivatives","SOLF0:USTF0",1747828216991,5.94366743,169.35,169.31,5.94182632]
["bitfinex-derivatives","SOLF0:USTF0",1747828217483,0.04106743,169.35,169.31,0.03802632]
["bitfinex-derivatives","SOLF0:USTF0",1747828217889,0.04106743,169.35,169.32,1.47628419]
["bitfinex-derivatives","SOLF0:USTF0",1747828218089,0.04106743,169.35,169.32,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747828218391,0.04106743,169.35,169.33,1.47614321]
["bitfinex-derivatives","SOLF0:USTF0",1747828218586,0.04106743,169.35,169.34,7.37893761]
["bitfinex-derivatives","SOLF0:USTF0",1747828219589,0.04106743,169.35,169.34,8.85509557]
["bitfinex-derivatives","SOLF0:USTF0",1747828220286,13.11239211,169.45,169.34,8.85229557]
["bitfinex-derivatives","SOLF0:USTF0",1747828220483,13.11239211,169.45,169.35,1.47613761]
["bitfinex-derivatives","SOLF0:USTF0",1747828220789,19.01169211,169.45,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747828221196,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828221489,0.03692597,169.44,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747828221889,0.03692597,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828222092,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828222490,0.03692597,169.44,169.41,5.94248936]
["bitfinex-derivatives","SOLF0:USTF0",1747828222794,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828223688,5.8999,169.43,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828223993,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828224391,5.9,169.42,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828228698,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828232004,5.93642597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828232706,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828233299,0.03692597,169.44,169.41,5.94248936]
["bitfinex-derivatives","SOLF0:USTF0",1747828234811,5.93632597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828235109,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828235713,5.9,169.42,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828237611,5.8998,169.43,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828237810,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828238015,5.9,169.42,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828243617,0.03692597,169.44,169.41,0.04228936]
["bitfinex-derivatives","SOLF0:USTF0",1747828244124,0.03692597,169.44,169.41,130.03501185]
["bitfinex-derivatives","SOLF0:USTF0",1747828244420,0.03692597,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828249317,67.72491193,169.56,169.43,173.65272249]
["bitfinex-derivatives","SOLF0:USTF0",1747828249521,124.32,169.55,169.43,173.65272249]
["bitfinex-derivatives","SOLF0:USTF0",1747828249725,5.8969,169.52,169.43,173.65272249]
["bitfinex-derivatives","SOLF0:USTF0",1747828250330,5.8963,169.53,169.46,0.03923196]
["bitfinex-derivatives","SOLF0:USTF0",1747828250628,67.72491193,169.56,169.47,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747828250828,67.72491193,169.56,169.5,0.04480788]
["bitfinex-derivatives","SOLF0:USTF0",1747828251127,124.32,169.58,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747828251428,5.8961,169.54,169.5,5.94190788]
["bitfinex-derivatives","SOLF0:USTF0",1747828252429,5.8953,169.56,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747828252927,509.94,169.6,169.51,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747828253229,124.32,169.61,169.54,0.04066384]
["bitfinex-derivatives","SOLF0:USTF0",1747828253627,5.8951,169.57,169.54,0.04066384]
["bitfinex-derivatives","SOLF0:USTF0",1747828254430,124.3,169.62,169.54,0.04066384]
["bitfinex-derivatives","SOLF0:USTF0",1747828254930,5.8949,169.57,169.54,0.04066384]
["bitfinex-derivatives","SOLF0:USTF0",1747828255330,129.95272249,169.62,169.54,0.04066384]
["bitfinex-derivatives","SOLF0:USTF0",1747828255922,5.8954,169.56,169.54,0.04066384]
["bitfinex-derivatives","SOLF0:USTF0",1747828258131,402.0,169.55,169.36,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747828258334,5.64195029,169.53,169.41,1.47516853]
["bitfinex-derivatives","SOLF0:USTF0",1747828258531,5.64195029,169.53,169.44,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747828258932,5.64510398,169.48,169.4,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828259130,0.03823499,169.46,169.42,0.03784512]
["bitfinex-derivatives","SOLF0:USTF0",1747828259433,5.9,169.43,169.42,0.03784512]
["bitfinex-derivatives","SOLF0:USTF0",1747828260029,5.9004,169.41,169.4,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828260227,123.12,169.44,169.34,129.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747828260429,5.9013,169.39,169.34,129.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747828260937,0.03857548,169.38,169.35,0.04206754]
["bitfinex-derivatives","SOLF0:USTF0",1747828262837,0.03857548,169.38,169.35,5.94456754]
["bitfinex-derivatives","SOLF0:USTF0",1747828263036,0.03857548,169.38,169.35,0.04206754]
["bitfinex-derivatives","SOLF0:USTF0",1747828263535,0.03857548,169.38,169.35,5.94446754]
["bitfinex-derivatives","SOLF0:USTF0",1747828264937,0.03857548,169.38,169.35,0.04206754]
["bitfinex-derivatives","SOLF0:USTF0",1747828267335,0.03857548,169.38,169.35,5.94446754]
["bitfinex-derivatives","SOLF0:USTF0",1747828267535,0.03857548,169.38,169.35,0.04206754]
["bitfinex-derivatives","SOLF0:USTF0",1747828268543,0.03857548,169.38,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747828269242,5.8992,169.45,169.4,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747828269942,7.8831,169.46,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747828270144,0.03993348,169.45,169.42,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1747828270543,5.8994,169.44,169.42,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1747828271942,5.93893348,169.45,169.42,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1747828273334,0.03993348,169.45,169.42,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1747828274238,5.8996,169.44,169.42,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1747828274942,5.93923348,169.45,169.42,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1747828275144,123.18,169.44,169.32,124.47489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828275336,123.18,169.44,169.33,1.4758653]
["bitfinex-derivatives","SOLF0:USTF0",1747828275534,5.901,169.4,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747828275936,123.18,169.44,169.32,1.29489742]
["bitfinex-derivatives","SOLF0:USTF0",1747828276143,0.04502089,169.4,169.36,5.94239395]
["bitfinex-derivatives","SOLF0:USTF0",1747828276344,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828276656,0.04502089,169.4,169.37,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747828276943,0.04502089,169.4,169.37,129.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747828277741,0.04502089,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828279141,0.04502089,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828282548,0.04502089,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828283144,0.04502089,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828291858,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828292056,5.94602089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828292561,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828294565,5.94592089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828299773,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828300469,5.9018,169.37,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828305176,124.06042089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828305370,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828305781,0.04502089,169.4,169.36,5.94239395]
["bitfinex-derivatives","SOLF0:USTF0",1747828307078,5.94592089,169.4,169.36,5.94239395]
["bitfinex-derivatives","SOLF0:USTF0",1747828313276,5.9011,169.39,169.36,5.94239395]
["bitfinex-derivatives","SOLF0:USTF0",1747828313583,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828313879,5.9016,169.38,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828314281,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828314480,5.9018,169.37,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828324297,5.9016,169.38,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828325086,7.8692,169.39,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828325281,5.9012,169.39,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828325589,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828325787,5.94602089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828325989,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828326382,0.04502089,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747828326990,5.94582089,169.4,169.36,5.94249395]
["bitfinex-derivatives","SOLF0:USTF0",1747828329290,0.04502089,169.4,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747828331494,0.04502089,169.4,169.38,1.47576807]
["bitfinex-derivatives","SOLF0:USTF0",1747828331687,0.04502089,169.4,169.39,1.475668]
["bitfinex-derivatives","SOLF0:USTF0",1747828332592,0.04502089,169.4,169.39,7.376768]
["bitfinex-derivatives","SOLF0:USTF0",1747828332794,0.04502089,169.4,169.39,8.85237781]
["bitfinex-derivatives","SOLF0:USTF0",1747828333795,0.04502089,169.4,169.39,2.95127781]
["bitfinex-derivatives","SOLF0:USTF0",1747828335598,0.04502089,169.4,169.39,8.85237781]
["bitfinex-derivatives","SOLF0:USTF0",1747828336097,0.04502089,169.4,169.39,2.95127781]
["bitfinex-derivatives","SOLF0:USTF0",1747828336296,0.04502089,169.4,169.39,1.47560981]
["bitfinex-derivatives","SOLF0:USTF0",1747828337190,0.04502089,169.4,169.37,129.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747828337492,0.04502089,169.4,169.38,1.47575661]
["bitfinex-derivatives","SOLF0:USTF0",1747828337691,0.04502089,169.4,169.39,1.47572076]
["bitfinex-derivatives","SOLF0:USTF0",1747828337997,0.04502089,169.4,169.37,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747828338203,5.94592089,169.4,169.37,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747828338696,0.04502089,169.4,169.37,129.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747828339401,0.04502089,169.4,169.37,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747828339592,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828339897,5.9013,169.39,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828340906,5.9013,169.39,169.36,5.94259395]
["bitfinex-derivatives","SOLF0:USTF0",1747828341602,5.94592089,169.4,169.36,5.94259395]
["bitfinex-derivatives","SOLF0:USTF0",1747828344400,5.94592089,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828344607,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828345205,0.04502089,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828347907,0.04502089,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828348109,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828348310,0.04502089,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828351006,0.04502089,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747828352605,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828353118,5.9018,169.37,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828355311,5.9015,169.38,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828355610,0.04502089,169.4,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828356705,5.9018,169.37,169.36,0.04049395]
["bitfinex-derivatives","SOLF0:USTF0",1747828360114,134.88510398,169.38,169.27,1.30776685]
["bitfinex-derivatives","SOLF0:USTF0",1747828360306,134.88510398,169.38,169.28,1.47652276]
["bitfinex-derivatives","SOLF0:USTF0",1747828360509,5.9033,169.33,169.29,7.38092276]
["bitfinex-derivatives","SOLF0:USTF0",1747828360708,5.9033,169.33,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747828360910,5.9033,169.33,169.29,5.94881828]
["bitfinex-derivatives","SOLF0:USTF0",1747828361116,5.94687456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828361809,5.9036,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828362229,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828362725,5.9042,169.3,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828365030,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828365731,5.94687456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828366330,5.94687456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828367930,5.9036,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828368636,5.9039,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828369437,5.9036,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828371531,5.94687456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828371731,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828372237,0.04357456,169.33,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747828372631,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828374138,5.9042,169.3,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828376343,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828377339,5.904,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828377539,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828377941,5.9041,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828378343,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828379532,5.9041,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828380642,5.9042,169.3,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828380838,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828381339,5.9041,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828381838,5.94697456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828382035,5.94697456,169.33,169.29,5.94881828]
["bitfinex-derivatives","SOLF0:USTF0",1747828382640,5.94697456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828383439,5.9036,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828383644,0.04357456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828383946,5.94707456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828384546,5.9035,169.32,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828384739,5.9035,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828386948,5.9039,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828387246,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828387446,5.9037,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828387639,0.04357456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828388648,5.94687456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828391641,5.9036,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828391948,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828392648,5.94687456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828392948,0.04357456,169.33,169.3,1.47629617]
["bitfinex-derivatives","SOLF0:USTF0",1747828393152,0.04357456,169.33,169.29,304.52441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828393348,0.04357456,169.33,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747828395451,0.04357456,169.33,169.32,7.37977076]
["bitfinex-derivatives","SOLF0:USTF0",1747828397744,0.04357456,169.33,169.32,8.85604128]
["bitfinex-derivatives","SOLF0:USTF0",1747828400456,0.04357456,169.33,169.32,8.85604055]
["bitfinex-derivatives","SOLF0:USTF0",1747828403366,0.04357456,169.33,169.32,2.95254055]
["bitfinex-derivatives","SOLF0:USTF0",1747828403656,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828403852,5.94707456,169.33,169.3,1.47647371]
["bitfinex-derivatives","SOLF0:USTF0",1747828404059,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828404550,5.9036,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828404860,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828405256,5.9039,169.31,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828411966,5.9037,169.32,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828412160,0.04357456,169.33,169.3,1.47655834]
["bitfinex-derivatives","SOLF0:USTF0",1747828412460,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828412461,0.04357456,169.33,169.31,1.47655834]
["bitfinex-derivatives","SOLF0:USTF0",1747828412661,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828412855,5.94677456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828413055,5.94677456,169.33,169.31,1.47644624]
["bitfinex-derivatives","SOLF0:USTF0",1747828413360,5.94677456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828413658,5.94677456,169.33,169.31,1.47643884]
["bitfinex-derivatives","SOLF0:USTF0",1747828413852,5.94677456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828414054,5.94677456,169.33,169.31,1.47644114]
["bitfinex-derivatives","SOLF0:USTF0",1747828414362,5.9036,169.32,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828414565,0.04357456,169.33,169.3,1.47646761]
["bitfinex-derivatives","SOLF0:USTF0",1747828414861,0.04357456,169.33,169.31,1.47646761]
["bitfinex-derivatives","SOLF0:USTF0",1747828415050,5.94697456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828415254,5.94697456,169.33,169.3,1.47646761]
["bitfinex-derivatives","SOLF0:USTF0",1747828415460,5.94697456,169.33,169.31,1.47646761]
["bitfinex-derivatives","SOLF0:USTF0",1747828415759,5.94697456,169.33,169.31,1.47646529]
["bitfinex-derivatives","SOLF0:USTF0",1747828416959,5.94697456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828417161,5.94697456,169.33,169.3,1.47646761]
["bitfinex-derivatives","SOLF0:USTF0",1747828417460,5.94697456,169.33,169.31,1.47646761]
["bitfinex-derivatives","SOLF0:USTF0",1747828417759,5.94697456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828417958,5.94697456,169.33,169.3,1.47646743]
["bitfinex-derivatives","SOLF0:USTF0",1747828418157,5.94697456,169.33,169.31,1.47646743]
["bitfinex-derivatives","SOLF0:USTF0",1747828418357,5.94697456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828418560,5.94697456,169.33,169.3,1.47646743]
["bitfinex-derivatives","SOLF0:USTF0",1747828418864,5.94697456,169.33,169.31,1.47646743]
["bitfinex-derivatives","SOLF0:USTF0",1747828419061,5.94697456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828419264,5.94697456,169.33,169.3,1.47646549]
["bitfinex-derivatives","SOLF0:USTF0",1747828419564,5.94697456,169.33,169.31,1.47646549]
["bitfinex-derivatives","SOLF0:USTF0",1747828419765,5.94697456,169.33,169.29,5.94891828]
["bitfinex-derivatives","SOLF0:USTF0",1747828419965,5.94697456,169.33,169.31,1.47646548]
["bitfinex-derivatives","SOLF0:USTF0",1747828420359,0.04357456,169.33,169.31,1.47646548]
["bitfinex-derivatives","SOLF0:USTF0",1747828421068,0.04357456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828421369,0.04357456,169.33,169.31,1.47642575]
["bitfinex-derivatives","SOLF0:USTF0",1747828421565,0.04357456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828421766,0.04357456,169.33,169.31,1.47642575]
["bitfinex-derivatives","SOLF0:USTF0",1747828422068,0.04357456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828422269,0.04357456,169.33,169.31,1.47644212]
["bitfinex-derivatives","SOLF0:USTF0",1747828422470,5.94677456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828422665,5.94677456,169.33,169.31,1.47644041]
["bitfinex-derivatives","SOLF0:USTF0",1747828422865,5.94677456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828423070,5.94677456,169.33,169.31,1.47642559]
["bitfinex-derivatives","SOLF0:USTF0",1747828423267,5.94677456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828423466,5.94677456,169.33,169.31,1.47642559]
["bitfinex-derivatives","SOLF0:USTF0",1747828423666,0.04357456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828423971,0.04357456,169.33,169.31,1.47644023]
["bitfinex-derivatives","SOLF0:USTF0",1747828424267,0.04357456,169.33,169.31,1.47644019]
["bitfinex-derivatives","SOLF0:USTF0",1747828424470,0.04357456,169.33,169.31,7.38024019]
["bitfinex-derivatives","SOLF0:USTF0",1747828424670,0.04357456,169.33,169.31,1.47644019]
["bitfinex-derivatives","SOLF0:USTF0",1747828425774,0.04357456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828425981,0.04357456,169.33,169.31,1.47643384]
["bitfinex-derivatives","SOLF0:USTF0",1747828426173,0.04357456,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747828426375,0.04357456,169.33,169.31,1.47645392]
["bitfinex-derivatives","SOLF0:USTF0",1747828426575,0.04357456,169.33,169.29,0.04441828]
["bitfinex-derivatives","SOLF0:USTF0",1747828426772,0.04357456,169.33,169.3,1.47649233]
["bitfinex-derivatives","SOLF0:USTF0",1747828426973,0.04357456,169.33,169.31,1.47649233]
["bitfinex-derivatives","SOLF0:USTF0",1747828427173,0.04357456,169.33,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747828427370,0.04357456,169.33,169.32,1.47644411]
["bitfinex-derivatives","SOLF0:USTF0",1747828427577,0.04357456,169.33,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747828428280,0.04357456,169.33,169.32,1.47643983]
["bitfinex-derivatives","SOLF0:USTF0",1747828429980,0.04357456,169.33,169.32,2.95288789]
["bitfinex-derivatives","SOLF0:USTF0",1747828430882,0.04357456,169.33,169.32,1.47643308]
["bitfinex-derivatives","SOLF0:USTF0",1747828432675,0.04357456,169.33,169.32,1.47643965]
["bitfinex-derivatives","SOLF0:USTF0",1747828434186,0.04357456,169.33,169.32,7.37993965]
["bitfinex-derivatives","SOLF0:USTF0",1747828438590,0.04357456,169.33,169.32,8.85636194]
["bitfinex-derivatives","SOLF0:USTF0",1747828439893,0.04357456,169.33,169.32,8.85634459]
["bitfinex-derivatives","SOLF0:USTF0",1747828440595,0.04357456,169.33,169.32,12.47271489]
["bitfinex-derivatives","SOLF0:USTF0",1747828440794,0.04357456,169.33,169.32,141.51118999]
["bitfinex-derivatives","SOLF0:USTF0",1747828440994,0.04357456,169.33,169.32,141.5109508]
["bitfinex-derivatives","SOLF0:USTF0",1747828442501,3.9652,169.4,169.32,141.5109508]
["bitfinex-derivatives","SOLF0:USTF0",1747828442502,1.9131,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828443000,7.814,169.4,169.36,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747828443404,7.85585189,169.4,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828444004,7.85585189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828444805,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828445001,0.04185189,169.4,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828445307,0.04185189,169.4,169.37,1.47597172]
["bitfinex-derivatives","SOLF0:USTF0",1747828445603,0.04185189,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828446504,0.04185189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828446697,0.04185189,169.4,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828447605,5.9011,169.39,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828448005,5.9011,169.39,169.36,134.98312586]
["bitfinex-derivatives","SOLF0:USTF0",1747828448407,5.9016,169.38,169.36,134.98312586]
["bitfinex-derivatives","SOLF0:USTF0",1747828451606,5.9012,169.39,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747828451805,5.9012,169.39,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828452105,0.04185189,169.4,169.36,134.98322586]
["bitfinex-derivatives","SOLF0:USTF0",1747828453710,5.9015,169.38,169.36,134.98322586]
["bitfinex-derivatives","SOLF0:USTF0",1747828455512,5.9013,169.39,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828455711,0.04185189,169.4,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828456409,0.04185189,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828456605,0.04185189,169.4,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828457312,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828458815,0.04185189,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828459918,5.94265189,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828460719,0.04185189,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828463609,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828463809,0.04185189,169.4,169.36,129.08132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828464009,0.04185189,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828464514,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828466714,0.04185189,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828467615,0.04185189,169.4,169.38,9.51444306]
["bitfinex-derivatives","SOLF0:USTF0",1747828467821,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828478436,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828509871,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828510170,0.04185189,169.4,169.37,3.61495016]
["bitfinex-derivatives","SOLF0:USTF0",1747828511066,0.04185189,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828512079,0.04185189,169.4,169.37,9.51655016]
["bitfinex-derivatives","SOLF0:USTF0",1747828513173,5.94275189,169.4,169.37,3.61495016]
["bitfinex-derivatives","SOLF0:USTF0",1747828515172,5.94275189,169.4,169.36,9.55817602]
["bitfinex-derivatives","SOLF0:USTF0",1747828518069,5.9011,169.39,169.36,9.55817602]
["bitfinex-derivatives","SOLF0:USTF0",1747828518375,0.04185189,169.4,169.36,3.65627602]
["bitfinex-derivatives","SOLF0:USTF0",1747828518773,5.9012,169.39,169.36,3.65627602]
["bitfinex-derivatives","SOLF0:USTF0",1747828519877,0.04185189,169.4,169.36,3.65627602]
["bitfinex-derivatives","SOLF0:USTF0",1747828520677,5.94265189,169.4,169.36,9.55817602]
["bitfinex-derivatives","SOLF0:USTF0",1747828521380,5.9011,169.39,169.36,9.55817602]
["bitfinex-derivatives","SOLF0:USTF0",1747828522170,5.9011,169.39,169.36,5.94322586]
["bitfinex-derivatives","SOLF0:USTF0",1747828522667,5.94275189,169.4,169.36,5.94322586]
["bitfinex-derivatives","SOLF0:USTF0",1747828522982,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828523193,0.04185189,169.4,169.39,3.61495016]
["bitfinex-derivatives","SOLF0:USTF0",1747828523670,0.04185189,169.4,169.39,9.51605016]
["bitfinex-derivatives","SOLF0:USTF0",1747828524481,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828532686,0.04185189,169.4,169.38,9.51615016]
["bitfinex-derivatives","SOLF0:USTF0",1747828533191,0.04185189,169.4,169.37,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747828533487,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828533879,0.04185189,169.4,169.37,3.61495016]
["bitfinex-derivatives","SOLF0:USTF0",1747828534286,0.04185189,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828535888,0.04185189,169.4,169.37,9.51665016]
["bitfinex-derivatives","SOLF0:USTF0",1747828537188,5.94285189,169.4,169.36,5.94322586]
["bitfinex-derivatives","SOLF0:USTF0",1747828537385,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828537692,0.04185189,169.4,169.36,5.94342586]
["bitfinex-derivatives","SOLF0:USTF0",1747828538289,5.94275189,169.4,169.36,5.94342586]
["bitfinex-derivatives","SOLF0:USTF0",1747828539688,5.94275189,169.4,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747828540879,0.04185189,169.4,169.37,9.51675016]
["bitfinex-derivatives","SOLF0:USTF0",1747828542695,5.94265189,169.4,169.37,9.51675016]
["bitfinex-derivatives","SOLF0:USTF0",1747828543293,0.04185189,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828544296,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828544588,3.65680205,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828544888,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828548987,5.9016,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828550897,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828551696,5.9016,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828552193,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828552588,0.04185189,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747828552788,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828552991,0.04185189,169.4,169.36,123.58132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828553194,0.04185189,169.4,169.38,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828554505,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828555799,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828560799,5.9016,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828563207,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828564708,5.9016,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828565008,129.08185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828565405,5.9017,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828565606,129.08185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828565906,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828588121,5.9018,169.37,169.36,1.51745877]
["bitfinex-derivatives","SOLF0:USTF0",1747828588320,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828593424,5.9018,169.37,169.36,1.5174803]
["bitfinex-derivatives","SOLF0:USTF0",1747828594320,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828595723,5.9018,169.37,169.36,1.5174559]
["bitfinex-derivatives","SOLF0:USTF0",1747828597324,5.9018,169.37,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828597527,5.9018,169.37,169.36,1.51742866]
["bitfinex-derivatives","SOLF0:USTF0",1747828598121,0.04185189,169.4,169.36,1.51742866]
["bitfinex-derivatives","SOLF0:USTF0",1747828598419,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828598730,5.9013,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828599430,5.9013,169.39,169.37,1.47603081]
["bitfinex-derivatives","SOLF0:USTF0",1747828599626,5.9013,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828599830,5.9013,169.39,169.37,1.47595252]
["bitfinex-derivatives","SOLF0:USTF0",1747828600130,5.9013,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828600329,5.9013,169.39,169.37,1.47601306]
["bitfinex-derivatives","SOLF0:USTF0",1747828600528,5.9013,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828600730,5.9013,169.39,169.37,1.47603045]
["bitfinex-derivatives","SOLF0:USTF0",1747828600932,5.9013,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828601122,5.9013,169.39,169.37,1.47603045]
["bitfinex-derivatives","SOLF0:USTF0",1747828601319,5.9013,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828601629,5.94275189,169.4,169.37,1.47603045]
["bitfinex-derivatives","SOLF0:USTF0",1747828601827,5.94275189,169.4,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828602028,5.94275189,169.4,169.37,1.47603027]
["bitfinex-derivatives","SOLF0:USTF0",1747828602229,5.9011,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828602429,5.9011,169.39,169.37,1.47597844]
["bitfinex-derivatives","SOLF0:USTF0",1747828602626,5.9011,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828602926,5.9011,169.39,169.37,1.47599881]
["bitfinex-derivatives","SOLF0:USTF0",1747828603119,5.9011,169.39,169.36,5.94332586]
["bitfinex-derivatives","SOLF0:USTF0",1747828603324,5.9011,169.39,169.37,1.47595464]
["bitfinex-derivatives","SOLF0:USTF0",1747828603525,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828603723,0.04185189,169.4,169.38,3.61468742]
["bitfinex-derivatives","SOLF0:USTF0",1747828603924,0.04185189,169.4,169.39,1.47595388]
["bitfinex-derivatives","SOLF0:USTF0",1747828604621,0.04185189,169.4,169.39,7.37681677]
["bitfinex-derivatives","SOLF0:USTF0",1747828606035,0.04185189,169.4,169.39,1.47571677]
["bitfinex-derivatives","SOLF0:USTF0",1747828606337,0.04185189,169.4,169.39,2.95142153]
["bitfinex-derivatives","SOLF0:USTF0",1747828608434,0.04185189,169.4,169.39,2.95143456]
["bitfinex-derivatives","SOLF0:USTF0",1747828609636,0.04185189,169.4,169.39,1.47570476]
["bitfinex-derivatives","SOLF0:USTF0",1747828611136,0.04185189,169.4,169.38,9.51598742]
["bitfinex-derivatives","SOLF0:USTF0",1747828612438,0.04185189,169.4,169.39,1.47576708]
["bitfinex-derivatives","SOLF0:USTF0",1747828612647,0.04185189,169.4,169.39,7.37686708]
["bitfinex-derivatives","SOLF0:USTF0",1747828613141,0.04185189,169.4,169.39,1.47576708]
["bitfinex-derivatives","SOLF0:USTF0",1747828613637,0.04185189,169.4,169.38,9.51598742]
["bitfinex-derivatives","SOLF0:USTF0",1747828613837,0.04185189,169.4,169.39,1.4757302]
["bitfinex-derivatives","SOLF0:USTF0",1747828614842,0.04185189,169.4,169.39,7.3768302]
["bitfinex-derivatives","SOLF0:USTF0",1747828615034,0.04185189,169.4,169.39,1.4757302]
["bitfinex-derivatives","SOLF0:USTF0",1747828615235,0.04185189,169.4,169.39,1.4757037]
["bitfinex-derivatives","SOLF0:USTF0",1747828615938,0.04185189,169.4,169.38,9.51598742]
["bitfinex-derivatives","SOLF0:USTF0",1747828618747,0.04185189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828618948,0.04185189,169.4,169.38,1.47578236]
["bitfinex-derivatives","SOLF0:USTF0",1747828619250,0.04185189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828619545,0.04185189,169.4,169.38,1.47578466]
["bitfinex-derivatives","SOLF0:USTF0",1747828619546,5.94265189,169.4,169.38,1.47578466]
["bitfinex-derivatives","SOLF0:USTF0",1747828619745,5.94265189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828619947,5.94265189,169.4,169.38,1.47577789]
["bitfinex-derivatives","SOLF0:USTF0",1747828620245,5.94265189,169.4,169.36,9.55801328]
["bitfinex-derivatives","SOLF0:USTF0",1747828620448,5.94265189,169.4,169.37,1.47577771]
["bitfinex-derivatives","SOLF0:USTF0",1747828620643,5.94265189,169.4,169.36,9.55801328]
["bitfinex-derivatives","SOLF0:USTF0",1747828620945,5.94265189,169.4,169.37,1.47585237]
["bitfinex-derivatives","SOLF0:USTF0",1747828621160,5.94265189,169.4,169.38,1.47581179]
["bitfinex-derivatives","SOLF0:USTF0",1747828621360,5.94265189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828621552,5.94265189,169.4,169.38,1.47578465]
["bitfinex-derivatives","SOLF0:USTF0",1747828621853,5.94265189,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828622161,0.04185189,169.4,169.38,5.09047207]
["bitfinex-derivatives","SOLF0:USTF0",1747828622356,0.04185189,169.4,169.38,3.61468742]
["bitfinex-derivatives","SOLF0:USTF0",1747828623060,0.04185189,169.4,169.39,1.47567553]
["bitfinex-derivatives","SOLF0:USTF0",1747828623560,0.04185189,169.4,169.39,7.37677553]
["bitfinex-derivatives","SOLF0:USTF0",1747828625361,0.04185189,169.4,169.39,7.37677458]
["bitfinex-derivatives","SOLF0:USTF0",1747828625565,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828625762,0.04185189,169.4,169.38,9.51598742]
["bitfinex-derivatives","SOLF0:USTF0",1747828627666,0.04185189,169.4,169.39,1.47567197]
["bitfinex-derivatives","SOLF0:USTF0",1747828627859,0.04185189,169.4,169.38,9.51598742]
["bitfinex-derivatives","SOLF0:USTF0",1747828629767,0.04185189,169.4,169.39,1.47567591]
["bitfinex-derivatives","SOLF0:USTF0",1747828630071,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828630266,0.04185189,169.4,169.37,1.47579668]
["bitfinex-derivatives","SOLF0:USTF0",1747828630565,0.04185189,169.4,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828630766,0.04185189,169.4,169.37,1.47589317]
["bitfinex-derivatives","SOLF0:USTF0",1747828630961,5.9016,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828631161,5.9016,169.38,169.37,1.47592857]
["bitfinex-derivatives","SOLF0:USTF0",1747828632769,5.9016,169.38,169.37,1.47593169]
["bitfinex-derivatives","SOLF0:USTF0",1747828632973,5.9016,169.38,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828637681,5.9012,169.39,169.36,0.04132586]
["bitfinex-derivatives","SOLF0:USTF0",1747828637977,0.04185189,169.4,169.36,3.6552581]
["bitfinex-derivatives","SOLF0:USTF0",1747828638178,0.04185189,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828638778,0.04185189,169.4,169.39,7.37681379]
["bitfinex-derivatives","SOLF0:USTF0",1747828639787,0.04185189,169.4,169.39,7.37678993]
["bitfinex-derivatives","SOLF0:USTF0",1747828640376,0.04185189,169.4,169.39,8.85246892]
["bitfinex-derivatives","SOLF0:USTF0",1747828643084,0.04185189,169.4,169.39,2.95136892]
["bitfinex-derivatives","SOLF0:USTF0",1747828643684,0.04185189,169.4,169.39,8.85246892]
["bitfinex-derivatives","SOLF0:USTF0",1747828645182,0.04185189,169.4,169.39,8.85244989]
["bitfinex-derivatives","SOLF0:USTF0",1747828648690,0.04185189,169.4,169.39,8.85238501]
["bitfinex-derivatives","SOLF0:USTF0",1747828648879,0.04185189,169.4,169.39,8.852385]
["bitfinex-derivatives","SOLF0:USTF0",1747828652787,2.0607,169.48,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828653889,0.03928699,169.47,169.44,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1747828654691,5.8989,169.46,169.44,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1747828658091,5.899,169.45,169.44,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1747828664395,5.8988,169.46,169.44,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1747828664690,0.03928699,169.47,169.44,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1747828664897,0.03928699,169.47,169.44,3.65503701]
["bitfinex-derivatives","SOLF0:USTF0",1747828665496,0.03928699,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747828667000,0.03928699,169.47,169.45,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747828667398,0.03928699,169.47,169.44,3.65503701]
["bitfinex-derivatives","SOLF0:USTF0",1747828667699,0.03928699,169.47,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747828673117,0.03928699,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747828675215,0.03928699,169.47,169.45,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747828684318,0.03928699,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747828685716,0.03928699,169.47,169.46,9.51263224]
["bitfinex-derivatives","SOLF0:USTF0",1747828686016,0.03928699,169.47,169.46,134.60778834]
["bitfinex-derivatives","SOLF0:USTF0",1747828686218,5.8968,169.52,169.48,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747828687225,5.897,169.51,169.48,0.04137513]
["bitfinex-derivatives","SOLF0:USTF0",1747828688029,5.8967,169.52,169.48,5.93927513]
["bitfinex-derivatives","SOLF0:USTF0",1747828688321,3.61393224,169.54,169.48,3.65530737]
["bitfinex-derivatives","SOLF0:USTF0",1747828688524,9.51013224,169.54,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747828689021,3.61393224,169.54,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747828689222,5.8964,169.53,169.49,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747828691120,5.8964,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747828692030,5.896,169.54,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747828692223,127.23393224,169.56,169.48,0.04137513]
["bitfinex-derivatives","SOLF0:USTF0",1747828692622,5.8962,169.54,169.5,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747828692917,5.8962,169.54,169.48,0.04137513]
["bitfinex-derivatives","SOLF0:USTF0",1747828693329,5.8963,169.53,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747828693630,127.23393224,169.56,169.48,0.04137513]
["bitfinex-derivatives","SOLF0:USTF0",1747828694726,5.8966,169.52,169.49,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747828699428,5.8964,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747828699632,3.61133606,169.51,169.41,1.61730469]
["bitfinex-derivatives","SOLF0:USTF0",1747828699822,3.974,169.5,169.41,1.61730469]
["bitfinex-derivatives","SOLF0:USTF0",1747828700026,5.8989,169.46,169.42,1.47550471]
["bitfinex-derivatives","SOLF0:USTF0",1747828700324,3.61305538,169.48,169.41,1.61730469]
["bitfinex-derivatives","SOLF0:USTF0",1747828700521,5.8991,169.45,169.41,1.61730469]
["bitfinex-derivatives","SOLF0:USTF0",1747828700829,0.04044809,169.45,169.41,1.65575596]
["bitfinex-derivatives","SOLF0:USTF0",1747828701134,5.8994,169.44,169.41,1.65575596]
["bitfinex-derivatives","SOLF0:USTF0",1747828701627,0.04044809,169.45,169.41,1.65575596]
["bitfinex-derivatives","SOLF0:USTF0",1747828702542,5.93954809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828703137,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828704034,0.04044809,169.45,169.42,1.47542636]
["bitfinex-derivatives","SOLF0:USTF0",1747828704335,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828706236,0.04044809,169.45,169.42,1.47544416]
["bitfinex-derivatives","SOLF0:USTF0",1747828706427,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828706630,0.04044809,169.45,169.42,1.47542388]
["bitfinex-derivatives","SOLF0:USTF0",1747828706829,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828707031,0.04044809,169.45,169.42,1.47542388]
["bitfinex-derivatives","SOLF0:USTF0",1747828707229,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828707433,0.04044809,169.45,169.42,1.47542346]
["bitfinex-derivatives","SOLF0:USTF0",1747828707629,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828707833,0.04044809,169.45,169.42,1.4754244]
["bitfinex-derivatives","SOLF0:USTF0",1747828708130,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828710438,0.04044809,169.45,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747828711540,0.04044809,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828714341,0.04044809,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747828714737,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828715434,0.04044809,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747828723049,0.04044809,169.45,169.44,7.37447184]
["bitfinex-derivatives","SOLF0:USTF0",1747828723652,0.04044809,169.45,169.44,10.98375991]
["bitfinex-derivatives","SOLF0:USTF0",1747828731857,0.04044809,169.45,169.44,7.37447184]
["bitfinex-derivatives","SOLF0:USTF0",1747828732551,0.04044809,169.45,169.44,1.47507184]
["bitfinex-derivatives","SOLF0:USTF0",1747828733850,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828734564,0.04044809,169.45,169.42,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747828736764,0.04044809,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828737261,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828737463,0.04044809,169.45,169.42,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747828737856,0.04044809,169.45,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828738663,0.04044809,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747828740275,5.9001,169.42,169.41,0.03845127]
["bitfinex-derivatives","SOLF0:USTF0",1747828740565,123.26,169.44,169.36,89.36506844]
["bitfinex-derivatives","SOLF0:USTF0",1747828740758,5.9009,169.4,169.36,7.51920469]
["bitfinex-derivatives","SOLF0:USTF0",1747828741370,5.93948878,169.4,169.36,7.56267298]
["bitfinex-derivatives","SOLF0:USTF0",1747828741769,5.93948878,169.4,169.37,1.47574434]
["bitfinex-derivatives","SOLF0:USTF0",1747828742369,5.93948878,169.4,169.36,5.94536829]
["bitfinex-derivatives","SOLF0:USTF0",1747828743976,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828744670,5.9017,169.38,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828745275,5.9018,169.37,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828745473,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828746474,0.03858878,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747828746676,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828747175,0.03858878,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828750780,0.03858878,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828751781,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828751782,0.03858878,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828752882,0.03858878,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828757390,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828758080,0.03858878,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828762194,0.03858878,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828764002,0.03858878,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828764591,0.03858878,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828772697,0.03858878,169.4,169.36,3.65748193]
["bitfinex-derivatives","SOLF0:USTF0",1747828773497,0.03858878,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828775101,5.93938878,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828775301,0.03858878,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747828776505,0.03858878,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747828778707,0.03858878,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747828779298,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828780505,0.03858878,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747828780800,0.03858878,169.4,169.36,0.04346829]
["bitfinex-derivatives","SOLF0:USTF0",1747828781705,0.03858878,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747828783306,0.03858878,169.4,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747828785805,0.03858878,169.4,169.39,7.37687165]
["bitfinex-derivatives","SOLF0:USTF0",1747828786908,0.03858878,169.4,169.39,7.37687205]
["bitfinex-derivatives","SOLF0:USTF0",1747828787408,0.03858878,169.4,169.39,8.85262033]
["bitfinex-derivatives","SOLF0:USTF0",1747828788107,0.03858878,169.4,169.39,10.99086192]
["bitfinex-derivatives","SOLF0:USTF0",1747828793507,0.03858878,169.4,169.39,12.46651635]
["bitfinex-derivatives","SOLF0:USTF0",1747828793807,0.03858878,169.4,169.39,12.46652311]
["bitfinex-derivatives","SOLF0:USTF0",1747828795508,0.03858878,169.4,169.39,12.46649836]
["bitfinex-derivatives","SOLF0:USTF0",1747828795695,0.03858878,169.4,169.39,7.37684828]
["bitfinex-derivatives","SOLF0:USTF0",1747828797215,0.03858878,169.4,169.39,8.85258086]
["bitfinex-derivatives","SOLF0:USTF0",1747828797707,0.03858878,169.4,169.39,7.37684828]
["bitfinex-derivatives","SOLF0:USTF0",1747828797913,0.03858878,169.4,169.39,8.85258086]
["bitfinex-derivatives","SOLF0:USTF0",1747828801604,0.03858878,169.4,169.39,7.37683258]
["bitfinex-derivatives","SOLF0:USTF0",1747828801911,0.03858878,169.4,169.39,8.85258622]
["bitfinex-derivatives","SOLF0:USTF0",1747828802612,0.03858878,169.4,169.39,2.95148622]
["bitfinex-derivatives","SOLF0:USTF0",1747828802912,0.03858878,169.4,169.39,1.47575364]
["bitfinex-derivatives","SOLF0:USTF0",1747828803705,0.03858878,169.4,169.39,8.85263316]
["bitfinex-derivatives","SOLF0:USTF0",1747828804713,0.03858878,169.4,169.39,2.95153316]
["bitfinex-derivatives","SOLF0:USTF0",1747828805112,0.03858878,169.4,169.39,1.47575364]
["bitfinex-derivatives","SOLF0:USTF0",1747828805314,0.03858878,169.4,169.39,2.95153064]
["bitfinex-derivatives","SOLF0:USTF0",1747828806113,0.03858878,169.4,169.39,8.85263064]
["bitfinex-derivatives","SOLF0:USTF0",1747828806412,0.03858878,169.4,169.39,2.95153064]
["bitfinex-derivatives","SOLF0:USTF0",1747828807117,5.93938878,169.4,169.39,2.95153064]
["bitfinex-derivatives","SOLF0:USTF0",1747828807413,0.03858878,169.4,169.39,2.95153064]
["bitfinex-derivatives","SOLF0:USTF0",1747828808003,0.03858878,169.4,169.39,12.46664428]
["bitfinex-derivatives","SOLF0:USTF0",1747828808808,0.03858878,169.4,169.39,10.99086728]
["bitfinex-derivatives","SOLF0:USTF0",1747828809317,16.72912597,169.48,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747828809617,5.8986,169.47,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747828810115,5.8989,169.46,169.42,9.51391364]
["bitfinex-derivatives","SOLF0:USTF0",1747828810310,5.93854692,169.46,169.42,9.55932755]
["bitfinex-derivatives","SOLF0:USTF0",1747828810510,5.93854692,169.46,169.42,5.94531391]
["bitfinex-derivatives","SOLF0:USTF0",1747828810711,5.8996,169.44,169.42,0.04541391]
["bitfinex-derivatives","SOLF0:USTF0",1747828811109,0.03964692,169.46,169.42,5.94521391]
["bitfinex-derivatives","SOLF0:USTF0",1747828811417,0.03964692,169.46,169.42,3.65942755]
["bitfinex-derivatives","SOLF0:USTF0",1747828811612,0.03964692,169.46,169.44,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747828812514,0.03964692,169.46,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747828813114,0.03964692,169.46,169.45,7.99021199]
["bitfinex-derivatives","SOLF0:USTF0",1747828813916,0.03964692,169.46,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747828814305,0.03964692,169.46,169.45,7.99250382]
["bitfinex-derivatives","SOLF0:USTF0",1747828814918,0.03964692,169.46,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747828815717,0.03964692,169.46,169.42,126.96581391]
["bitfinex-derivatives","SOLF0:USTF0",1747828815919,0.03964692,169.46,169.43,2.0931467]
["bitfinex-derivatives","SOLF0:USTF0",1747828816115,0.03964692,169.46,169.44,2.0931467]
["bitfinex-derivatives","SOLF0:USTF0",1747828816419,0.03964692,169.46,169.42,0.04541391]
["bitfinex-derivatives","SOLF0:USTF0",1747828816611,0.03964692,169.46,169.43,2.0906205]
["bitfinex-derivatives","SOLF0:USTF0",1747828816811,5.8997,169.43,169.42,0.04541391]
["bitfinex-derivatives","SOLF0:USTF0",1747828817018,5.8997,169.43,169.42,2.13649957]
["bitfinex-derivatives","SOLF0:USTF0",1747828817319,5.8997,169.43,169.42,3.61209996]
["bitfinex-derivatives","SOLF0:USTF0",1747828820725,5.8997,169.43,169.42,3.61267161]
["bitfinex-derivatives","SOLF0:USTF0",1747828821021,5.8997,169.43,169.42,1.5210143]
["bitfinex-derivatives","SOLF0:USTF0",1747828821223,5.8995,169.44,169.42,1.5210143]
["bitfinex-derivatives","SOLF0:USTF0",1747828821423,0.03964692,169.46,169.42,1.5210143]
["bitfinex-derivatives","SOLF0:USTF0",1747828822322,0.03964692,169.46,169.42,7.4210143]
["bitfinex-derivatives","SOLF0:USTF0",1747828822524,0.03964692,169.46,169.43,2.09140582]
["bitfinex-derivatives","SOLF0:USTF0",1747828822726,0.03964692,169.46,169.42,7.4210143]
["bitfinex-derivatives","SOLF0:USTF0",1747828823024,5.899,169.45,169.43,2.09143168]
["bitfinex-derivatives","SOLF0:USTF0",1747828823222,5.899,169.45,169.42,5.94541391]
["bitfinex-derivatives","SOLF0:USTF0",1747828823718,5.8994,169.44,169.42,0.04541391]
["bitfinex-derivatives","SOLF0:USTF0",1747828823929,5.8994,169.44,169.43,2.09116292]
["bitfinex-derivatives","SOLF0:USTF0",1747828824428,0.03964692,169.46,169.43,2.09116292]
["bitfinex-derivatives","SOLF0:USTF0",1747828824624,0.03964692,169.46,169.42,5.94531391]
["bitfinex-derivatives","SOLF0:USTF0",1747828824824,5.899,169.45,169.43,2.09140133]
["bitfinex-derivatives","SOLF0:USTF0",1747828825025,5.899,169.45,169.42,5.94531391]
["bitfinex-derivatives","SOLF0:USTF0",1747828825234,5.899,169.45,169.43,2.09095897]
["bitfinex-derivatives","SOLF0:USTF0",1747828825433,5.899,169.45,169.42,5.94531391]
["bitfinex-derivatives","SOLF0:USTF0",1747828825630,5.8994,169.44,169.43,2.09007086]
["bitfinex-derivatives","SOLF0:USTF0",1747828826630,134.40896208,169.44,169.39,19.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747828826935,5.64896208,169.41,169.33,41.96329451]
["bitfinex-derivatives","SOLF0:USTF0",1747828827135,5.9014,169.38,169.33,41.96329451]
["bitfinex-derivatives","SOLF0:USTF0",1747828827642,5.9014,169.38,169.36,0.0376345]
["bitfinex-derivatives","SOLF0:USTF0",1747828827843,5.9018,169.37,169.36,0.0376345]
["bitfinex-derivatives","SOLF0:USTF0",1747828831142,5.9018,169.37,169.36,3.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828833249,5.9032,169.33,169.27,128.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747828833548,5.9032,169.33,169.28,1.47665178]
["bitfinex-derivatives","SOLF0:USTF0",1747828833748,5.9032,169.33,169.27,128.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747828833945,5.9032,169.33,169.28,1.47665576]
["bitfinex-derivatives","SOLF0:USTF0",1747828834243,5.9036,169.32,169.27,128.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747828834434,5.94709102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828836345,0.04349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828843151,0.04349102,169.32,169.29,5.94493242]
["bitfinex-derivatives","SOLF0:USTF0",1747828844354,0.04349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828844853,5.94729102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828845253,0.04349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828845446,5.9041,169.31,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828846552,5.9042,169.3,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828846753,122.74349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828846955,0.04349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828847354,0.04349102,169.32,169.29,5.94483242]
["bitfinex-derivatives","SOLF0:USTF0",1747828847855,0.04349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828848054,0.04349102,169.32,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747828848455,0.04349102,169.32,169.29,5.94493242]
["bitfinex-derivatives","SOLF0:USTF0",1747828849758,5.94709102,169.32,169.29,5.94493242]
["bitfinex-derivatives","SOLF0:USTF0",1747828851259,5.94709102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828851754,5.9039,169.31,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828853751,5.9042,169.3,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828854358,5.9041,169.31,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828855365,5.94719102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828855860,5.9039,169.31,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828856759,0.04349102,169.32,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828858566,5.9039,169.31,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828859365,5.9042,169.3,169.29,0.04043242]
["bitfinex-derivatives","SOLF0:USTF0",1747828862261,5.9056,169.26,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828864564,122.56156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828864763,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828865168,0.04156772,169.27,169.25,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747828865368,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828865766,5.9056,169.26,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828866069,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828866265,5.94706772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828870176,5.94706772,169.27,169.25,13.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747828870480,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828870874,0.04156772,169.27,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747828871276,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828872073,5.9056,169.26,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828872274,5.9056,169.26,169.25,8.68706932]
["bitfinex-derivatives","SOLF0:USTF0",1747828872675,5.9056,169.26,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828873079,5.9056,169.26,169.25,8.68709768]
["bitfinex-derivatives","SOLF0:USTF0",1747828875091,0.04156772,169.27,169.25,8.68709768]
["bitfinex-derivatives","SOLF0:USTF0",1747828875284,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828875491,0.04156772,169.27,169.26,1.47697432]
["bitfinex-derivatives","SOLF0:USTF0",1747828875796,0.04156772,169.27,169.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1747828876290,0.04156772,169.27,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747828876682,122.54,169.31,169.28,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828877288,128.4441,169.31,169.28,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828877694,122.58159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828878793,5.9042,169.3,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828879900,122.58159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828880191,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828880381,0.04159336,169.31,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828881089,0.04159336,169.31,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747828882393,0.04159336,169.31,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747828884189,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828884794,5.9045,169.3,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828885495,5.94559336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828885898,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828886597,0.04159336,169.31,169.28,5.94870678]
["bitfinex-derivatives","SOLF0:USTF0",1747828886796,5.94549336,169.31,169.28,5.94870678]
["bitfinex-derivatives","SOLF0:USTF0",1747828887002,5.94549336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828887493,5.9043,169.3,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828887895,5.94559336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828888496,5.94559336,169.31,169.29,1.47667727]
["bitfinex-derivatives","SOLF0:USTF0",1747828888694,5.94559336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828888997,5.94559336,169.31,169.29,1.47667727]
["bitfinex-derivatives","SOLF0:USTF0",1747828889195,5.94559336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828889395,0.04159336,169.31,169.29,1.47667515]
["bitfinex-derivatives","SOLF0:USTF0",1747828889590,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828889788,5.94549336,169.31,169.29,1.47666759]
["bitfinex-derivatives","SOLF0:USTF0",1747828890086,5.94549336,169.31,169.28,5.94880678]
["bitfinex-derivatives","SOLF0:USTF0",1747828890289,5.94549336,169.31,169.29,1.47669003]
["bitfinex-derivatives","SOLF0:USTF0",1747828890595,5.94549336,169.31,169.28,5.94880678]
["bitfinex-derivatives","SOLF0:USTF0",1747828893202,0.04159336,169.31,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828893395,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828894100,0.04159336,169.31,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747828895298,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828895895,0.04159336,169.31,169.28,5.94880678]
["bitfinex-derivatives","SOLF0:USTF0",1747828896196,0.04159336,169.31,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828896694,5.9044,169.3,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828897199,5.9046,169.29,169.28,0.04400678]
["bitfinex-derivatives","SOLF0:USTF0",1747828900203,5.9046,169.29,169.28,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747828900894,127.98896208,169.3,169.26,29.51630678]
["bitfinex-derivatives","SOLF0:USTF0",1747828901094,127.98896208,169.3,169.26,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747828901903,5.907,169.23,169.19,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747828903000,5.95101955,169.23,169.19,7.86339784]
["bitfinex-derivatives","SOLF0:USTF0",1747828903404,5.95101955,169.23,169.2,1.47725117]
["bitfinex-derivatives","SOLF0:USTF0",1747828904201,5.95101955,169.23,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747828905395,5.9071,169.22,169.19,7.86339784]
["bitfinex-derivatives","SOLF0:USTF0",1747828905596,5.9071,169.22,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828905797,0.04401955,169.23,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828905994,5.95091955,169.23,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828906307,0.04401955,169.23,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828906698,5.907,169.22,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828907406,5.95081955,169.23,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828908211,5.907,169.22,169.21,1.4772519]
["bitfinex-derivatives","SOLF0:USTF0",1747828908705,5.9077,169.2,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828909116,0.04401955,169.23,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828909910,5.9071,169.22,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828910502,5.9074,169.21,169.19,7.86329784]
["bitfinex-derivatives","SOLF0:USTF0",1747828910702,5.9074,169.21,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828910902,0.04401955,169.23,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828911100,5.9072,169.22,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828911313,0.04401955,169.23,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828911902,5.9073,169.22,169.19,1.95539784]
["bitfinex-derivatives","SOLF0:USTF0",1747828912406,5.9073,169.22,169.19,7.86349784]
["bitfinex-derivatives","SOLF0:USTF0",1747828913414,5.9074,169.21,169.19,7.86349784]
["bitfinex-derivatives","SOLF0:USTF0",1747828913710,5.9074,169.21,169.19,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1747828914310,5.9072,169.22,169.19,5.94759784]
["bitfinex-derivatives","SOLF0:USTF0",1747828915614,5.9072,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747828916110,5.9072,169.22,169.19,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1747828916311,5.9072,169.22,169.19,5.94749784]
["bitfinex-derivatives","SOLF0:USTF0",1747828917705,0.04401955,169.23,169.19,0.03959784]
["bitfinex-derivatives","SOLF0:USTF0",1747828919208,0.04401955,169.23,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747828920807,122.4,169.29,169.24,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747828921102,5.9052,169.28,169.24,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747828921315,122.4,169.29,169.24,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747828921713,0.04355063,169.28,169.25,0.04309708]
["bitfinex-derivatives","SOLF0:USTF0",1747828922708,5.9056,169.26,169.25,0.04309708]
["bitfinex-derivatives","SOLF0:USTF0",1747828933919,5.9056,169.26,169.25,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747828934115,5.64896208,169.26,169.18,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1747828934418,122.18,169.25,169.18,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1747828935011,0.03820367,169.23,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828935310,5.68716575,169.23,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828935817,5.9074,169.21,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828936019,128.0874,169.21,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828941119,122.18,169.21,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828942819,128.0874,169.21,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828944222,122.18,169.21,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828944922,0.03820367,169.23,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828945522,0.03820367,169.23,169.21,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747828946014,0.03820367,169.23,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828947720,5.9074,169.21,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828949821,5.9072,169.22,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828950223,0.03820367,169.23,169.2,0.04444254]
["bitfinex-derivatives","SOLF0:USTF0",1747828951023,0.03820367,169.23,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747828952220,5.94490367,169.23,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747828952924,0.03820367,169.23,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747828953826,0.03820367,169.23,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747828954921,122.02,169.27,169.21,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747828955417,5.9056,169.26,169.21,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747828955615,122.02,169.27,169.21,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747828955928,5.9066,169.24,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828956128,0.03765041,169.26,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828956520,5.9066,169.24,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828957525,5.9061,169.25,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828957733,5.9061,169.25,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747828958021,5.9061,169.25,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828958224,5.9061,169.25,169.22,5.94967442]
["bitfinex-derivatives","SOLF0:USTF0",1747828959225,5.94345041,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828959727,0.03765041,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828959925,0.03765041,169.26,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828959926,5.9067,169.23,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828960123,127.9267,169.23,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828968428,5.9064,169.24,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828968627,0.03765041,169.26,169.22,5.94957442]
["bitfinex-derivatives","SOLF0:USTF0",1747828968826,0.03765041,169.26,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828969025,5.9062,169.25,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828969332,5.9062,169.25,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828970033,5.94345041,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828970234,0.03765041,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747828970436,5.906,169.25,169.22,5.94967442]
["bitfinex-derivatives","SOLF0:USTF0",1747828970728,0.03765041,169.26,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828971034,5.9065,169.24,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828971231,0.03765041,169.26,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828971631,5.9067,169.23,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828976840,0.03765041,169.26,169.22,0.04277442]
["bitfinex-derivatives","SOLF0:USTF0",1747828977342,5.94345041,169.26,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747828977541,5.94345041,169.26,169.23,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747828977837,11.03610609,169.3,169.23,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747828977838,11.03610609,169.3,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747828978140,11.03610609,169.3,169.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747828978343,11.03610609,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828978642,7.89070609,169.3,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828979741,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828980538,0.04253271,169.31,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828981435,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828981848,0.04253271,169.31,169.28,5.94214902]
["bitfinex-derivatives","SOLF0:USTF0",1747828984244,0.04253271,169.31,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747828984643,0.04253271,169.31,169.28,5.94204902]
["bitfinex-derivatives","SOLF0:USTF0",1747828985244,0.04253271,169.31,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747828986148,0.04253271,169.31,169.28,5.94204902]
["bitfinex-derivatives","SOLF0:USTF0",1747828986346,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828986751,5.9043,169.3,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828986949,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828987447,5.9046,169.3,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828988849,5.9046,169.29,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828990346,5.9044,169.3,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828990547,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828991453,5.94653271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828992755,0.04253271,169.31,169.28,5.94214902]
["bitfinex-derivatives","SOLF0:USTF0",1747828993556,5.94643271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828993752,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828993955,5.9042,169.3,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828994858,0.04253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828995456,5.9045,169.3,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747828996964,5.9046,169.29,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747829002966,5.9043,169.3,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747829004173,127.74653271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747829004370,121.84253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747829004671,121.84253271,169.31,169.28,5.94204902]
["bitfinex-derivatives","SOLF0:USTF0",1747829004973,121.84253271,169.31,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747829005576,5.9046,169.29,169.28,0.03724902]
["bitfinex-derivatives","SOLF0:USTF0",1747829016585,5.9049,169.28,169.27,9.13534902]
["bitfinex-derivatives","SOLF0:USTF0",1747829016785,5.9049,169.28,169.27,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829016981,5.64896208,169.3,169.22,0.72769597]
["bitfinex-derivatives","SOLF0:USTF0",1747829017282,139.25696208,169.31,169.22,0.72769597]
["bitfinex-derivatives","SOLF0:USTF0",1747829017783,5.9058,169.26,169.25,0.04468838]
["bitfinex-derivatives","SOLF0:USTF0",1747829030921,121.64,169.27,169.25,0.04468838]
["bitfinex-derivatives","SOLF0:USTF0",1747829031120,127.5456,169.27,169.25,0.04468838]
["bitfinex-derivatives","SOLF0:USTF0",1747829032308,5.9056,169.26,169.25,0.04468838]
["bitfinex-derivatives","SOLF0:USTF0",1747829045612,5.9056,169.26,169.25,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829046312,5.9077,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829046712,5.9077,169.21,169.19,1.47749995]
["bitfinex-derivatives","SOLF0:USTF0",1747829047010,5.9077,169.2,169.19,1.47749995]
["bitfinex-derivatives","SOLF0:USTF0",1747829048614,0.04272836,169.21,169.19,1.47749995]
["bitfinex-derivatives","SOLF0:USTF0",1747829049008,0.04272836,169.21,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747829050718,0.04272836,169.21,169.2,7.38514961]
["bitfinex-derivatives","SOLF0:USTF0",1747829051018,0.04272836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829051420,5.95012836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829052922,0.04272836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829053512,0.04272836,169.21,169.2,7.38514961]
["bitfinex-derivatives","SOLF0:USTF0",1747829054516,0.04272836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829055618,5.95012836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829056212,0.04272836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829056918,5.95012836,169.21,169.2,1.47744961]
["bitfinex-derivatives","SOLF0:USTF0",1747829058319,5.95012836,169.21,169.2,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829058519,5.95012836,169.21,169.18,0.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1747829058520,5.9081,169.19,169.18,0.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1747829058718,127.4081,169.19,169.18,0.0389265]
["bitfinex-derivatives","SOLF0:USTF0",1747829061322,127.4081,169.19,169.18,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829061723,5.9091,169.16,169.15,0.67666174]
["bitfinex-derivatives","SOLF0:USTF0",1747829061925,5.9091,169.16,169.15,2.1546217]
["bitfinex-derivatives","SOLF0:USTF0",1747829062319,5.9091,169.16,169.15,1.47795996]
["bitfinex-derivatives","SOLF0:USTF0",1747829062923,0.04119329,169.17,169.12,0.90314625]
["bitfinex-derivatives","SOLF0:USTF0",1747829063122,127.16896208,169.16,169.12,0.90314625]
["bitfinex-derivatives","SOLF0:USTF0",1747829063926,127.16896208,169.16,169.12,0.94479068]
["bitfinex-derivatives","SOLF0:USTF0",1747829064718,5.9102,169.13,169.12,0.94479068]
["bitfinex-derivatives","SOLF0:USTF0",1747829065418,5.9102,169.13,169.12,0.04164443]
["bitfinex-derivatives","SOLF0:USTF0",1747829079430,127.3502,169.13,169.12,0.04164443]
["bitfinex-derivatives","SOLF0:USTF0",1747829079636,121.44,169.16,169.12,0.04164443]
["bitfinex-derivatives","SOLF0:USTF0",1747829080638,5.9102,169.13,169.12,0.04164443]
["bitfinex-derivatives","SOLF0:USTF0",1747829084340,5.9102,169.13,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829085147,127.3502,169.13,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829085347,121.44,169.13,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829086136,5.9096,169.15,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829086340,121.44,169.16,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829086537,5.91,169.14,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829087346,121.44,169.16,169.12,5.91034443]
["bitfinex-derivatives","SOLF0:USTF0",1747829087950,5.9095,169.15,169.12,5.91034443]
["bitfinex-derivatives","SOLF0:USTF0",1747829088448,5.9098,169.14,169.12,5.91034443]
["bitfinex-derivatives","SOLF0:USTF0",1747829092850,5.9098,169.14,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829093949,5.9098,169.14,169.12,5.91044443]
["bitfinex-derivatives","SOLF0:USTF0",1747829094557,5.9102,169.13,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829096358,5.91,169.14,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829097059,5.9102,169.13,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829102359,121.44,169.16,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829102753,127.3493,169.16,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829103057,121.44,169.16,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829103254,5.9097,169.15,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829103459,121.44,169.16,169.13,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747829103965,5.9097,169.15,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829104259,5.9097,169.15,169.12,5.91034443]
["bitfinex-derivatives","SOLF0:USTF0",1747829104661,5.9097,169.15,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829105568,5.9097,169.15,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747829105863,121.44,169.16,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747829106054,121.44,169.16,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829106256,5.9102,169.13,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829112068,121.44,169.16,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829112272,0.04119329,169.17,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829112461,0.04119329,169.17,169.15,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747829112663,0.04119329,169.17,169.12,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829112861,0.04119329,169.17,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747829113061,121.3,169.22,169.13,1.47800099]
["bitfinex-derivatives","SOLF0:USTF0",1747829113255,121.3,169.22,169.13,169.47800099]
["bitfinex-derivatives","SOLF0:USTF0",1747829113459,5.9076,169.21,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747829113662,121.3,169.22,169.13,169.47800099]
["bitfinex-derivatives","SOLF0:USTF0",1747829114061,5.9072,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829114258,5.95146444,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829114873,5.95146444,169.22,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747829116471,5.95146444,169.22,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747829116672,5.9075,169.21,169.17,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747829117875,5.9075,169.21,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747829120074,5.95146444,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829120975,5.9074,169.21,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829121273,0.04426444,169.22,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829121775,5.9074,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829124284,5.9078,169.2,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829124478,0.04426444,169.22,169.16,0.041221]
["bitfinex-derivatives","SOLF0:USTF0",1747829125375,5.9079,169.2,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747829126276,5.9079,169.2,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829126476,5.9075,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829126676,0.04426444,169.22,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829126877,5.9079,169.2,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747829127174,5.9079,169.2,169.16,0.041221]
["bitfinex-derivatives","SOLF0:USTF0",1747829127477,5.9079,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747829132990,0.04426444,169.22,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747829133490,5.9074,169.21,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747829133785,0.04426444,169.22,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829133988,5.9076,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829134688,0.04426444,169.22,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829134888,0.04426444,169.22,169.16,0.041221]
["bitfinex-derivatives","SOLF0:USTF0",1747829135084,121.26,169.21,169.16,0.041221]
["bitfinex-derivatives","SOLF0:USTF0",1747829136090,5.9088,169.17,169.16,0.041221]
["bitfinex-derivatives","SOLF0:USTF0",1747829136286,127.1688,169.17,169.16,0.041221]
["bitfinex-derivatives","SOLF0:USTF0",1747829136488,121.26,169.17,169.08,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747829136682,5.9108,169.12,169.09,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747829137591,0.04453682,169.12,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829137988,5.9112,169.1,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829141504,0.04453682,169.12,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829142089,0.04453682,169.12,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747829142399,0.04453682,169.12,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829142702,0.04453682,169.12,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747829143203,0.04453682,169.12,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747829144400,0.04453682,169.12,169.09,5.95598127]
["bitfinex-derivatives","SOLF0:USTF0",1747829144601,0.04453682,169.12,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829145602,5.95533682,169.12,169.09,5.95598127]
["bitfinex-derivatives","SOLF0:USTF0",1747829146305,5.9109,169.11,169.09,5.95598127]
["bitfinex-derivatives","SOLF0:USTF0",1747829148202,5.9109,169.11,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829148405,5.9112,169.1,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829149804,5.9112,169.1,169.09,1.52292412]
["bitfinex-derivatives","SOLF0:USTF0",1747829151301,5.9112,169.1,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829151806,5.9112,169.1,169.09,1.52301258]
["bitfinex-derivatives","SOLF0:USTF0",1747829162311,5.9112,169.1,169.09,0.04458127]
["bitfinex-derivatives","SOLF0:USTF0",1747829162908,5.9126,169.06,169.05,0.60669833]
["bitfinex-derivatives","SOLF0:USTF0",1747829164012,121.22443797,169.07,169.05,1.47883448]
["bitfinex-derivatives","SOLF0:USTF0",1747829164416,5.9126,169.06,169.05,1.47883448]
["bitfinex-derivatives","SOLF0:USTF0",1747829165315,5.913,169.05,169.04,0.03745147]
["bitfinex-derivatives","SOLF0:USTF0",1747829165523,233.60443797,169.07,169.02,0.60669833]
["bitfinex-derivatives","SOLF0:USTF0",1747829165717,5.64896208,169.06,169.02,0.60669833]
["bitfinex-derivatives","SOLF0:USTF0",1747829166109,5.9137,169.03,169.02,0.60669833]
["bitfinex-derivatives","SOLF0:USTF0",1747829166311,121.2,169.04,169.02,0.60669833]
["bitfinex-derivatives","SOLF0:USTF0",1747829167018,121.2,169.04,169.01,0.03960213]
["bitfinex-derivatives","SOLF0:USTF0",1747829167721,5.9139,169.03,169.01,0.03960213]
["bitfinex-derivatives","SOLF0:USTF0",1747829168722,5.914,169.02,169.01,0.03960213]
["bitfinex-derivatives","SOLF0:USTF0",1747829169723,5.95370055,169.03,169.01,0.64630046]
["bitfinex-derivatives","SOLF0:USTF0",1747829169924,0.03990055,169.03,169.01,0.64630046]
["bitfinex-derivatives","SOLF0:USTF0",1747829170223,5.914,169.02,169.01,0.64630046]
["bitfinex-derivatives","SOLF0:USTF0",1747829171426,0.03990055,169.03,169.01,0.64630046]
["bitfinex-derivatives","SOLF0:USTF0",1747829172219,121.86,169.08,169.01,0.64630046]
["bitfinex-derivatives","SOLF0:USTF0",1747829172430,127.772,169.08,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747829172719,5.912,169.08,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747829173213,5.9124,169.07,169.05,0.04421208]
["bitfinex-derivatives","SOLF0:USTF0",1747829173627,0.0410208,169.08,169.05,0.04421208]
["bitfinex-derivatives","SOLF0:USTF0",1747829173827,5.9126,169.06,169.05,0.04421208]
["bitfinex-derivatives","SOLF0:USTF0",1747829175723,127.7726,169.06,169.05,0.04421208]
["bitfinex-derivatives","SOLF0:USTF0",1747829177929,127.7726,169.06,169.05,1.52312198]
["bitfinex-derivatives","SOLF0:USTF0",1747829182418,127.7726,169.06,169.05,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829182627,5.9137,169.03,169.02,0.60669833]
["bitfinex-derivatives","SOLF0:USTF0",1747829186529,5.914,169.02,169.01,0.649619]
["bitfinex-derivatives","SOLF0:USTF0",1747829187933,0.04042163,169.04,169.01,0.649619]
["bitfinex-derivatives","SOLF0:USTF0",1747829188129,121.92042163,169.04,169.01,0.649619]
["bitfinex-derivatives","SOLF0:USTF0",1747829188522,121.92042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829188728,5.9137,169.03,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829188931,121.92042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829189131,127.83402163,169.04,169.01,5.95722067]
["bitfinex-derivatives","SOLF0:USTF0",1747829189837,5.9137,169.03,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829190033,121.92042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829190840,5.914,169.02,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829193837,0.04042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829194527,5.9137,169.03,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829194726,0.04042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829195266,0.04042163,169.04,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747829201053,0.04042163,169.04,169.02,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747829201254,0.04042163,169.04,169.02,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747829202554,121.18042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829202955,5.9139,169.03,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829203458,5.914,169.02,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829206659,121.18042163,169.04,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829207661,5.914,169.02,169.01,0.04292067]
["bitfinex-derivatives","SOLF0:USTF0",1747829220372,5.9157,168.98,168.95,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747829220673,5.67207531,169.03,168.95,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747829220969,121.16,169.02,168.95,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747829221374,5.71213056,169.0,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829221758,5.9154,168.98,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829222472,5.9151,168.99,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829222673,0.04005525,169.0,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829222877,5.9151,168.99,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829223176,0.04005525,169.0,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829223676,5.9151,168.99,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829224173,5.9154,168.98,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829226375,127.0954,168.98,168.97,0.04202569]
["bitfinex-derivatives","SOLF0:USTF0",1747829226967,127.0954,168.98,168.97,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829232682,121.18,168.98,168.97,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829232879,5.9152,168.99,168.97,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829233084,0.04005525,169.0,168.97,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829233983,5.9151,168.99,168.97,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829235188,5.9154,168.98,168.97,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829242298,5.9173,168.93,168.91,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747829243295,5.9173,168.93,168.9,10.05263511]
["bitfinex-derivatives","SOLF0:USTF0",1747829243597,5.9173,168.93,168.92,1.47980472]
["bitfinex-derivatives","SOLF0:USTF0",1747829244106,5.9176,168.92,168.9,4.13453511]
["bitfinex-derivatives","SOLF0:USTF0",1747829244307,0.0401486,168.94,168.9,4.13453511]
["bitfinex-derivatives","SOLF0:USTF0",1747829244904,5.9174,168.93,168.91,1.47995855]
["bitfinex-derivatives","SOLF0:USTF0",1747829245102,0.0401486,168.94,168.91,1.47995855]
["bitfinex-derivatives","SOLF0:USTF0",1747829245505,5.9571486,168.94,168.91,1.47995855]
["bitfinex-derivatives","SOLF0:USTF0",1747829246802,5.9172,168.93,168.91,1.47995855]
["bitfinex-derivatives","SOLF0:USTF0",1747829247514,0.0401486,168.94,168.91,7.39765855]
["bitfinex-derivatives","SOLF0:USTF0",1747829247809,0.0401486,168.94,168.91,1.47995855]
["bitfinex-derivatives","SOLF0:USTF0",1747829248106,0.0401486,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747829249616,5.9570486,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747829250315,5.9570486,168.94,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747829250610,5.9570486,168.94,168.9,4.13453511]
["bitfinex-derivatives","SOLF0:USTF0",1747829250912,5.9570486,168.94,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747829251311,5.9570486,168.94,168.9,4.13453511]
["bitfinex-derivatives","SOLF0:USTF0",1747829251509,0.0401486,168.94,168.9,4.13453511]
["bitfinex-derivatives","SOLF0:USTF0",1747829252207,0.0401486,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747829254316,121.16,168.99,168.9,4.13453511]
["bitfinex-derivatives","SOLF0:USTF0",1747829254516,121.16,168.99,168.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747829254717,127.0753,168.99,168.91,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747829254920,10.98998756,169.02,168.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1747829255222,0.04432473,168.99,168.95,0.04149246]
["bitfinex-derivatives","SOLF0:USTF0",1747829255414,10.98998756,169.02,168.96,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747829255615,127.0738,169.03,168.97,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747829255814,127.0738,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747829256310,5.914,169.02,168.97,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747829256518,5.914,169.02,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829259120,5.9144,169.01,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829260519,5.9141,169.02,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829260818,121.20229284,169.03,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829261320,5.914,169.02,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829262118,127.11599284,169.03,169.0,5.95637099]
["bitfinex-derivatives","SOLF0:USTF0",1747829264021,5.95599284,169.03,169.0,5.95637099]
["bitfinex-derivatives","SOLF0:USTF0",1747829267124,5.9142,169.02,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829267328,0.04229284,169.03,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829267827,5.9144,169.01,169.0,0.04177099]
["bitfinex-derivatives","SOLF0:USTF0",1747829275430,5.9144,169.01,169.0,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829282733,118.13207531,169.01,168.87,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747829283038,5.67207531,168.98,168.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747829283231,126.75207531,168.98,168.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747829283432,5.9169,168.94,168.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747829283634,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829284044,0.03781673,168.93,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747829284342,5.95501673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829284839,5.95501673,168.93,168.9,1.52253607]
["bitfinex-derivatives","SOLF0:USTF0",1747829285036,5.95501673,168.93,168.9,7.44053607]
["bitfinex-derivatives","SOLF0:USTF0",1747829285237,0.03781673,168.93,168.9,1.52253607]
["bitfinex-derivatives","SOLF0:USTF0",1747829285543,0.03781673,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747829285938,5.95511673,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747829286140,0.03781673,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747829286946,5.95521673,168.93,168.9,5.96082779]
["bitfinex-derivatives","SOLF0:USTF0",1747829287134,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829287333,5.9179,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829287744,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829287945,5.9175,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829288145,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829289042,5.9175,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829289550,5.9179,168.91,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829291451,5.9176,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829291645,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829291845,0.03781673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829292055,5.95521673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829292245,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829292755,5.9179,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829293452,5.9179,168.91,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829294554,5.9177,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829294760,5.9177,168.92,168.9,5.96092779]
["bitfinex-derivatives","SOLF0:USTF0",1747829295053,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829295652,0.03781673,168.93,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747829296153,0.03781673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829297654,0.03781673,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747829298350,0.03781673,168.93,168.9,5.96082779]
["bitfinex-derivatives","SOLF0:USTF0",1747829298846,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829299555,0.03781673,168.93,168.91,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747829300462,5.95521673,168.93,168.9,5.96082779]
["bitfinex-derivatives","SOLF0:USTF0",1747829301058,5.9176,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829301253,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829301561,5.95531673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829301861,0.03781673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829302463,5.9177,168.92,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829302762,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829303257,5.9175,168.92,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829303463,5.9175,168.92,168.9,5.96092779]
["bitfinex-derivatives","SOLF0:USTF0",1747829305266,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829307066,5.95521673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829307762,5.95521673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829308364,5.95521673,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747829308965,5.95521673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829309169,5.95521673,168.93,168.9,5.96072779]
["bitfinex-derivatives","SOLF0:USTF0",1747829311368,5.95521673,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747829311663,0.03781673,168.93,168.9,0.04272779]
["bitfinex-derivatives","SOLF0:USTF0",1747829311871,0.03781673,168.93,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747829312167,3.63347306,168.98,168.91,122.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747829312360,5.9158,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747829313572,5.9158,168.97,168.94,5.95414782]
["bitfinex-derivatives","SOLF0:USTF0",1747829314172,5.9162,168.96,168.94,5.95414782]
["bitfinex-derivatives","SOLF0:USTF0",1747829314362,3.67339937,168.98,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829314562,0.03992631,168.98,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829315069,0.03992631,168.98,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747829315663,5.95552631,168.98,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747829315861,5.95552631,168.98,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747829317275,3.63347306,168.97,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829317475,3.63347306,168.95,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829318179,9.54997306,168.95,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829319675,5.9165,168.95,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829334885,120.92,168.97,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829335085,0.03992631,168.98,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829335487,5.916,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747829336789,5.916,168.97,168.94,5.95414782]
["bitfinex-derivatives","SOLF0:USTF0",1747829336978,5.9161,168.96,168.94,5.95414782]
["bitfinex-derivatives","SOLF0:USTF0",1747829340191,5.9161,168.96,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829340488,5.9165,168.95,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829341696,9.54974372,168.95,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829343792,5.9165,168.95,168.94,0.03744782]
["bitfinex-derivatives","SOLF0:USTF0",1747829343993,5.9165,168.95,168.94,4.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829360019,5.9182,168.9,168.88,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829360224,5.9182,168.9,168.88,6.43946749]
["bitfinex-derivatives","SOLF0:USTF0",1747829360723,5.9182,168.9,168.88,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829361425,5.9186,168.89,168.88,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829366528,5.9189,168.88,168.87,0.56011493]
["bitfinex-derivatives","SOLF0:USTF0",1747829367828,9.55400553,168.88,168.87,0.56011493]
["bitfinex-derivatives","SOLF0:USTF0",1747829369330,9.55400553,168.88,168.87,0.03944744]
["bitfinex-derivatives","SOLF0:USTF0",1747829373228,5.92,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829373427,9.55510553,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829373630,5.92,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829373928,9.55510553,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829374331,5.92,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829374534,9.55510553,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829375234,5.92,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829375430,9.55510553,168.85,168.84,0.52066749]
["bitfinex-derivatives","SOLF0:USTF0",1747829375635,5.9203,168.84,168.83,0.03849375]
["bitfinex-derivatives","SOLF0:USTF0",1747829378632,3.63510553,168.84,168.83,0.03849375]
["bitfinex-derivatives","SOLF0:USTF0",1747829379137,9.55540553,168.84,168.83,0.03849375]
["bitfinex-derivatives","SOLF0:USTF0",1747829379635,5.9203,168.84,168.83,0.03849375]
["bitfinex-derivatives","SOLF0:USTF0",1747829379829,3.63510553,168.81,168.72,124.51510553]
["bitfinex-derivatives","SOLF0:USTF0",1747829380033,1.9578,168.9,168.76,3.63510553]
["bitfinex-derivatives","SOLF0:USTF0",1747829380241,9.55530553,168.85,168.8,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747829380433,3.63510553,168.83,168.8,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747829380835,0.04069585,168.83,168.81,6.44172577]
["bitfinex-derivatives","SOLF0:USTF0",1747829381630,0.04069585,168.83,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747829382441,0.04069585,168.83,168.81,0.52042577]
["bitfinex-derivatives","SOLF0:USTF0",1747829383034,0.04069585,168.83,168.82,1.48075779]
["bitfinex-derivatives","SOLF0:USTF0",1747829384343,5.96139585,168.83,168.82,1.48075779]
["bitfinex-derivatives","SOLF0:USTF0",1747829384539,0.04069585,168.83,168.82,1.48075779]
["bitfinex-derivatives","SOLF0:USTF0",1747829386340,5.96139585,168.83,168.82,1.48075779]
["bitfinex-derivatives","SOLF0:USTF0",1747829388241,9.59650138,168.83,168.82,1.48075779]
["bitfinex-derivatives","SOLF0:USTF0",1747829392041,3.67580138,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829392244,3.63510553,168.81,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829392439,9.55650553,168.81,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829393642,5.9214,168.81,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829394032,0.04069585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829394546,0.04069585,168.83,168.81,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747829395139,5.96139585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829395442,0.04069585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829396845,5.96159585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829397251,0.04069585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829397438,5.921,168.82,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829398946,0.04069585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829399244,0.04069585,168.83,168.8,5.96542887]
["bitfinex-derivatives","SOLF0:USTF0",1747829399543,5.96159585,168.83,168.8,5.96542887]
["bitfinex-derivatives","SOLF0:USTF0",1747829400246,5.9211,168.82,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829402950,5.9211,168.82,168.8,5.96542887]
["bitfinex-derivatives","SOLF0:USTF0",1747829403249,0.04069585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829403845,0.04069585,168.83,168.81,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747829404046,0.04069585,168.83,168.8,0.04372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829404242,121.3,168.89,168.8,121.34372887]
["bitfinex-derivatives","SOLF0:USTF0",1747829404439,121.3,168.89,168.81,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747829404948,5.9201,168.85,168.82,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747829405146,5.96049506,168.85,168.82,5.96035308]
["bitfinex-derivatives","SOLF0:USTF0",1747829405351,0.04039506,168.85,168.82,0.03965308]
["bitfinex-derivatives","SOLF0:USTF0",1747829405537,5.9205,168.84,168.82,0.03965308]
["bitfinex-derivatives","SOLF0:USTF0",1747829406351,5.9205,168.84,168.82,5.96055308]
["bitfinex-derivatives","SOLF0:USTF0",1747829406652,5.96039506,168.85,168.82,5.96055308]
["bitfinex-derivatives","SOLF0:USTF0",1747829406948,5.96039506,168.85,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747829407448,5.96039506,168.85,168.82,0.03965308]
["bitfinex-derivatives","SOLF0:USTF0",1747829407655,5.96039506,168.85,168.82,5.96045308]
["bitfinex-derivatives","SOLF0:USTF0",1747829408447,5.9204,168.84,168.82,5.96045308]
["bitfinex-derivatives","SOLF0:USTF0",1747829409553,5.96049506,168.85,168.82,5.96045308]
["bitfinex-derivatives","SOLF0:USTF0",1747829411446,0.04039506,168.85,168.82,0.03965308]
["bitfinex-derivatives","SOLF0:USTF0",1747829412052,0.04039506,168.85,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747829414955,0.04039506,168.85,168.84,127.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747829418761,0.04039506,168.85,168.84,128.7006288]
["bitfinex-derivatives","SOLF0:USTF0",1747829423463,9.506e-05,168.85,168.84,128.7006288]
["bitfinex-derivatives","SOLF0:USTF0",1747829423966,5.9176,168.92,168.89,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747829424260,10.98439863,168.97,168.84,177.17816284]
["bitfinex-derivatives","SOLF0:USTF0",1747829424467,10.98439863,168.97,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747829425070,11.02856095,168.97,168.94,5.95655273]
["bitfinex-derivatives","SOLF0:USTF0",1747829425265,11.02856095,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829425570,11.02856095,168.97,168.94,5.95655273]
["bitfinex-derivatives","SOLF0:USTF0",1747829426363,11.02856095,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829426969,11.02856095,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747829427162,0.04416232,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747829430371,0.04416232,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747829430568,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829432058,5.9161,168.96,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829434269,5.95996232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829434771,5.9161,168.96,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829435165,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829435365,5.96016232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829435672,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829436568,0.04416232,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747829447684,0.04416232,168.97,168.96,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747829447881,0.04416232,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747829448387,0.04416232,168.97,168.94,5.95655273]
["bitfinex-derivatives","SOLF0:USTF0",1747829448680,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829449688,5.95996232,168.97,168.94,5.95645273]
["bitfinex-derivatives","SOLF0:USTF0",1747829451486,5.9163,168.96,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829452285,5.9163,168.96,168.94,5.95665273]
["bitfinex-derivatives","SOLF0:USTF0",1747829452486,5.96006232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829452686,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829453589,0.04416232,168.97,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747829455190,0.04416232,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747829460494,0.04416232,168.97,168.94,5.95635273]
["bitfinex-derivatives","SOLF0:USTF0",1747829460793,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829461187,0.04416232,168.97,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747829461593,0.04416232,168.97,168.94,0.03985273]
["bitfinex-derivatives","SOLF0:USTF0",1747829461786,0.04416232,168.97,168.96,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747829463295,122.8211,169.06,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747829463493,5.9139,169.03,168.99,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747829464398,0.04115109,169.03,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829464901,5.9143,169.02,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829465699,5.9146,169.01,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829466291,5.9147,169.0,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829466502,0.04115109,169.03,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829466994,5.9144,169.01,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829470597,5.9147,169.0,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829475600,5.9145,169.01,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829477407,5.9145,169.01,168.99,5.95638051]
["bitfinex-derivatives","SOLF0:USTF0",1747829477703,5.9145,169.01,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829478502,5.9147,169.0,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829478697,120.96115109,169.03,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829479003,5.9146,169.01,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829479599,5.9147,169.0,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829479802,0.04115109,169.03,168.99,0.04138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829479996,5.95505109,169.03,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747829481503,0.04115109,169.03,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747829481706,0.04115109,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747829482805,0.04115109,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747829484605,0.04115109,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747829484809,5.95485109,169.03,168.99,120.80138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829485208,5.95485109,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747829485615,0.04115109,169.03,168.99,120.80138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829485800,0.04115109,169.03,168.99,126.71618051]
["bitfinex-derivatives","SOLF0:USTF0",1747829485996,0.04115109,169.03,168.99,120.80138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829486410,5.95495109,169.03,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747829487508,5.95495109,169.03,169.01,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747829488511,5.914,169.02,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747829490811,5.95495109,169.03,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747829491011,0.04115109,169.03,168.99,120.80138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829491602,5.9142,169.02,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747829492814,5.95495109,169.03,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747829493204,0.04115109,169.03,168.99,120.80138051]
["bitfinex-derivatives","SOLF0:USTF0",1747829493413,0.04115109,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747829498114,0.04115109,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747829500306,0.04115109,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747829505726,0.04115109,169.03,169.02,7.39281237]
["bitfinex-derivatives","SOLF0:USTF0",1747829506524,0.04115109,169.03,169.02,1.47881237]
["bitfinex-derivatives","SOLF0:USTF0",1747829509431,0.04115109,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747829510330,0.04115109,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747829514742,0.04115109,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747829517143,0.04115109,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747829518050,0.04115109,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747829519944,0.04115109,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747829522445,0.04115109,169.03,169.01,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747829523641,0.04115109,169.03,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747829524042,235.62570006,169.11,168.99,126.48771455]
["bitfinex-derivatives","SOLF0:USTF0",1747829524244,120.68,169.11,169.02,5.68633404]
["bitfinex-derivatives","SOLF0:USTF0",1747829524445,11.03368278,169.13,169.03,237.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747829524947,0.04120662,169.1,169.06,0.04160909]
["bitfinex-derivatives","SOLF0:USTF0",1747829525247,0.04120662,169.1,169.09,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747829530550,0.04120662,169.1,169.09,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1747829532151,0.04120662,169.1,169.09,9.28415632]
["bitfinex-derivatives","SOLF0:USTF0",1747829532353,0.04120662,169.1,169.09,7.38955632]
["bitfinex-derivatives","SOLF0:USTF0",1747829533449,0.04120662,169.1,169.09,1.47815632]
["bitfinex-derivatives","SOLF0:USTF0",1747829533654,0.04120662,169.1,169.08,128.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747829533953,0.04120662,169.1,169.08,122.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747829534154,0.04120662,169.1,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747829535947,120.62,169.18,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747829535948,126.5286,169.18,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747829537050,0.03785473,169.17,169.14,0.04478487]
["bitfinex-derivatives","SOLF0:USTF0",1747829537550,5.94675473,169.17,169.14,0.04478487]
["bitfinex-derivatives","SOLF0:USTF0",1747829538351,0.03785473,169.17,169.14,0.04478487]
["bitfinex-derivatives","SOLF0:USTF0",1747829538858,0.03785473,169.17,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747829540459,120.62,169.24,169.16,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747829540761,1.9659,169.25,169.16,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747829540962,7.872,169.25,169.16,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747829541358,1.9659,169.25,169.16,126.20633404]
["bitfinex-derivatives","SOLF0:USTF0",1747829541656,0.03839882,169.22,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747829547763,5.9054,169.27,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747829547961,5.9054,169.27,169.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829548559,120.46,169.26,169.14,122.472]
["bitfinex-derivatives","SOLF0:USTF0",1747829548757,122.4534,169.25,169.14,122.472]
["bitfinex-derivatives","SOLF0:USTF0",1747829549564,1.9868,169.24,169.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747829549859,5.68633404,169.22,169.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747829550065,5.9093,169.16,169.14,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747829550263,5.68633404,169.19,169.11,71.32099224]
["bitfinex-derivatives","SOLF0:USTF0",1747829550560,5.9097,169.15,169.09,126.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747829550952,120.46,169.17,169.09,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747829551149,2.077,169.16,169.09,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747829551561,5.91,169.14,169.09,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747829551764,7.76333404,169.16,169.08,0.519615]
["bitfinex-derivatives","SOLF0:USTF0",1747829551962,0.04335423,169.13,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829553561,5.9106,169.12,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829554067,0.04335423,169.13,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829554264,120.52335423,169.13,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829555867,5.9111,169.11,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829556364,120.52335423,169.13,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829558667,0.04335423,169.13,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829559471,0.04335423,169.13,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747829559673,0.04335423,169.13,169.09,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1747829559966,0.04335423,169.13,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747829561568,631.26,169.2,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747829561870,9.67923404,169.22,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747829561871,124.5129,169.22,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747829562170,124.5129,169.22,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829563671,130.42,169.22,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829564073,124.5129,169.22,169.11,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747829564275,124.5129,169.22,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829564973,124.5129,169.22,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747829564974,5.9082,169.19,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747829565364,5.9082,169.19,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829566171,5.9078,169.2,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747829567269,5.9078,169.2,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747829567468,5.9075,169.21,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829567670,124.5129,169.22,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829567870,122.5915,169.22,169.19,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747829568071,2.0715,169.22,169.19,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747829568269,2.0715,169.22,169.12,126.18633404]
["bitfinex-derivatives","SOLF0:USTF0",1747829568668,7.9786,169.22,169.18,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747829568865,2.0715,169.22,169.12,126.18633404]
["bitfinex-derivatives","SOLF0:USTF0",1747829569380,7.9788,169.22,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747829570083,5.9075,169.21,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829571278,5.9075,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829573279,5.9078,169.2,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829573482,5.9078,169.2,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829576396,5.9082,169.19,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747829576887,5.9078,169.2,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747829577387,5.9083,169.19,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747829578092,5.9083,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747829579094,5.9079,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747829579391,2.0715,169.22,169.12,126.16115698]
["bitfinex-derivatives","SOLF0:USTF0",1747829579591,7.9788,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829579889,2.0715,169.22,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829580392,5.9076,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829581186,5.9078,169.2,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829581794,5.9076,169.21,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747829582091,5.9076,169.21,169.12,126.159502]
["bitfinex-derivatives","SOLF0:USTF0",1747829582589,5.9076,169.21,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747829582793,5.9078,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747829583192,5.9078,169.2,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829583592,5.9078,169.2,169.13,1.47780936]
["bitfinex-derivatives","SOLF0:USTF0",1747829584393,5.9078,169.2,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747829584696,5.9078,169.2,169.13,1.47780936]
["bitfinex-derivatives","SOLF0:USTF0",1747829585091,5.9078,169.2,169.17,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829585592,5.9078,169.2,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829591601,5.9085,169.18,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747829591900,120.5,169.23,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829592503,5.9082,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747829592706,5.9082,169.19,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829593610,5.9082,169.19,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747829594509,5.9082,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747829597506,5.9079,169.2,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747829597709,5.9079,169.2,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747829598310,122.58534174,169.26,169.12,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829598510,120.42,169.25,169.12,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829598710,5.9075,169.21,169.12,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1747829598912,5.9075,169.21,169.12,294.1592098]
["bitfinex-derivatives","SOLF0:USTF0",1747829599514,5.9075,169.21,169.13,1.47772131]
["bitfinex-derivatives","SOLF0:USTF0",1747829600516,5.9075,169.21,169.14,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747829600816,5.9075,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829601911,5.9075,169.21,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747829602116,5.9073,169.22,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747829602814,5.9073,169.22,169.14,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747829603014,5.9075,169.21,169.14,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747829603519,120.42,169.25,169.14,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747829603814,120.42,169.25,169.15,5.6592098]
["bitfinex-derivatives","SOLF0:USTF0",1747829604010,120.42,169.25,169.16,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747829604216,5.9064,169.24,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747829608219,126.3262,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747829608818,126.3262,169.25,169.16,120.85708933]
["bitfinex-derivatives","SOLF0:USTF0",1747829609019,5.9065,169.24,169.16,120.85708933]
["bitfinex-derivatives","SOLF0:USTF0",1747829609910,5.9065,169.24,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747829610120,5.9065,169.24,169.17,1.477338]
["bitfinex-derivatives","SOLF0:USTF0",1747829610517,5.9065,169.24,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747829613318,5.9065,169.24,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747829615316,120.42,169.25,169.16,120.85708933]
["bitfinex-derivatives","SOLF0:USTF0",1747829615922,5.9077,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829616122,120.42,169.25,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829616420,5.9077,169.21,169.18,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747829617825,120.42,169.25,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829618523,5.908,169.2,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829620029,5.908,169.2,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829620324,5.94778212,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829620825,0.04018212,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829621228,5.94778212,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829621425,5.94778212,169.21,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747829621623,0.04018212,169.21,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829621819,0.04018212,169.21,169.18,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747829622219,0.04018212,169.21,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829622921,126.04350771,169.21,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829624628,5.9085,169.18,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829627832,0.04018212,169.21,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829628130,120.34,169.2,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829628829,5.9085,169.18,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829632530,5.9082,169.19,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829632836,120.34,169.2,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829634735,5.9085,169.18,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829648446,0.04018212,169.21,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829648843,0.04018212,169.21,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747829649050,0.04018212,169.21,169.17,0.04193651]
["bitfinex-derivatives","SOLF0:USTF0",1747829649437,0.04018212,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747829670570,5.9055,169.27,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747829670571,5.9055,169.27,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747829670771,5.9055,169.27,169.2,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747829671265,5.9055,169.27,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747829671673,5.94295041,169.27,169.24,5.94741973]
["bitfinex-derivatives","SOLF0:USTF0",1747829672472,5.9059,169.26,169.24,5.94741973]
["bitfinex-derivatives","SOLF0:USTF0",1747829673274,5.9061,169.25,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829675469,5.9059,169.26,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829675674,0.03745041,169.27,169.24,5.94761973]
["bitfinex-derivatives","SOLF0:USTF0",1747829675871,0.03745041,169.27,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829677769,0.03745041,169.27,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747829678578,0.03745041,169.27,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747829678780,0.03745041,169.27,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829679182,0.03745041,169.27,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747829683377,0.03745041,169.27,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829684580,5.906,169.26,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829685185,5.9061,169.25,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829685577,125.9861,169.25,169.24,0.04121973]
["bitfinex-derivatives","SOLF0:USTF0",1747829696088,125.9861,169.25,169.24,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829696394,120.08,169.25,169.17,0.52065328]
["bitfinex-derivatives","SOLF0:USTF0",1747829696692,5.9085,169.18,169.17,0.52065328]
["bitfinex-derivatives","SOLF0:USTF0",1747829698990,0.044928,169.19,169.17,1.47797003]
["bitfinex-derivatives","SOLF0:USTF0",1747829699694,5.9085,169.18,169.17,1.47797003]
["bitfinex-derivatives","SOLF0:USTF0",1747829700198,5.9089,169.17,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829700387,125.8689,169.17,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829700991,119.96,169.17,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829701197,5.9086,169.18,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829701496,0.044928,169.19,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829703994,5.9085,169.18,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829705191,0.044928,169.19,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829705790,0.044928,169.19,169.17,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747829708499,0.044928,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747829716609,0.044928,169.19,169.17,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747829716907,0.044928,169.19,169.16,0.04166711]
["bitfinex-derivatives","SOLF0:USTF0",1747829717207,5.953328,169.19,169.16,5.95056711]
["bitfinex-derivatives","SOLF0:USTF0",1747829717397,0.044928,169.19,169.16,5.95056711]
["bitfinex-derivatives","SOLF0:USTF0",1747829717910,5.953228,169.19,169.16,5.95056711]
["bitfinex-derivatives","SOLF0:USTF0",1747829721211,0.044928,169.19,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747829721910,0.044928,169.19,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747829728709,0.044928,169.19,169.18,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747829728909,0.044928,169.19,169.18,11.27905634]
["bitfinex-derivatives","SOLF0:USTF0",1747829729105,5.9063,169.25,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747829729815,5.9063,169.25,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747829730016,114.82643099,169.28,169.18,5.37045634]
["bitfinex-derivatives","SOLF0:USTF0",1747829730216,0.03729225,169.25,169.21,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1747829730415,0.03729225,169.25,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747829730617,0.03729225,169.25,169.21,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1747829731211,5.9068,169.24,169.21,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1747829731719,5.9068,169.24,169.21,5.9457173]
["bitfinex-derivatives","SOLF0:USTF0",1747829731914,5.94359225,169.25,169.21,5.9457173]
["bitfinex-derivatives","SOLF0:USTF0",1747829732820,5.94359225,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747829733622,5.9065,169.24,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747829733919,0.03729225,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747829734120,5.94359225,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747829735620,5.9065,169.24,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747829735823,5.9065,169.24,169.21,5.9456173]
["bitfinex-derivatives","SOLF0:USTF0",1747829736624,5.9065,169.24,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747829737119,5.94359225,169.25,169.22,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747829737424,5.94359225,169.25,169.21,0.0382173]
["bitfinex-derivatives","SOLF0:USTF0",1747829737826,5.94359225,169.25,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747829739126,5.94359225,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747829740528,5.9065,169.24,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747829740719,0.03729225,169.25,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747829741226,5.94359225,169.25,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747829741528,5.94359225,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747829747332,0.03729225,169.25,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747829747524,0.03729225,169.25,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747829758735,9.225e-05,169.25,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747829759041,9.225e-05,169.25,169.24,177.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747829761843,9.225e-05,169.25,169.24,179.39977593]
["bitfinex-derivatives","SOLF0:USTF0",1747829763741,119.72,169.36,169.24,173.49327593]
["bitfinex-derivatives","SOLF0:USTF0",1747829764042,5.9031,169.34,169.25,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747829764243,9.60320634,169.38,169.25,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1747829764445,129.32320634,169.38,169.25,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1747829764644,129.32320634,169.38,169.3,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1747829764645,0.04249573,169.33,169.3,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1747829765546,0.04249573,169.33,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747829766349,132.69966091,169.41,169.3,0.04340418]
["bitfinex-derivatives","SOLF0:USTF0",1747829766648,121.7145,169.41,169.3,174.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747829766849,5.9012,169.4,169.31,5.65920634]
["bitfinex-derivatives","SOLF0:USTF0",1747829767347,0.04168145,169.37,169.31,5.65920634]
["bitfinex-derivatives","SOLF0:USTF0",1747829767651,0.04168145,169.37,169.34,0.04471689]
["bitfinex-derivatives","SOLF0:USTF0",1747829767843,0.04168145,169.37,169.34,119.74471689]
["bitfinex-derivatives","SOLF0:USTF0",1747829768551,0.04168145,169.37,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747829773456,3.8172,169.47,169.34,125.40392323]
["bitfinex-derivatives","SOLF0:USTF0",1747829773651,3.8172,169.47,169.34,293.35920634]
["bitfinex-derivatives","SOLF0:USTF0",1747829774152,5.8993,169.45,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747829774653,5.93930651,169.45,169.42,5.93749456]
["bitfinex-derivatives","SOLF0:USTF0",1747829774855,0.04000651,169.45,169.42,0.03749456]
["bitfinex-derivatives","SOLF0:USTF0",1747829775658,0.04000651,169.45,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747829778559,0.04000651,169.45,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747829779651,0.04000651,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747829780053,0.04000651,169.45,169.42,0.03749456]
["bitfinex-derivatives","SOLF0:USTF0",1747829780256,0.04000651,169.45,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747829782654,0.04000651,169.45,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747829783059,0.04000651,169.45,169.42,0.03749456]
["bitfinex-derivatives","SOLF0:USTF0",1747829783759,0.04000651,169.45,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747829813582,0.04000651,169.45,169.44,9.51032815]
["bitfinex-derivatives","SOLF0:USTF0",1747829815778,0.04000651,169.45,169.44,10.98562156]
["bitfinex-derivatives","SOLF0:USTF0",1747829817795,0.04000651,169.45,169.44,7.37479341]
["bitfinex-derivatives","SOLF0:USTF0",1747829818396,5.8966,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747829819196,5.8966,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829819391,5.8966,169.53,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829819995,5.8966,169.53,169.5,5.94110931]
["bitfinex-derivatives","SOLF0:USTF0",1747829820493,5.8968,169.52,169.5,5.94110931]
["bitfinex-derivatives","SOLF0:USTF0",1747829820695,121.3363,169.55,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829821094,5.897,169.51,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829829999,121.3363,169.55,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829830201,119.42,169.52,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829830699,119.42,169.55,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829831101,125.316,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747829831300,119.42,169.55,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829831703,5.8962,169.54,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747829832702,5.8964,169.53,169.5,5.94100931]
["bitfinex-derivatives","SOLF0:USTF0",1747829833200,5.8964,169.53,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829834606,5.8964,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829834906,5.8961,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829836412,5.8965,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829836807,5.8965,169.53,169.5,5.94110931]
["bitfinex-derivatives","SOLF0:USTF0",1747829837108,5.8965,169.53,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829837406,5.8961,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829838409,5.8964,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829839711,5.8962,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747829840404,5.8962,169.54,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747829840811,5.8962,169.54,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829841012,5.8962,169.54,169.51,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747829841215,5.8962,169.54,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829841511,119.42,169.55,169.5,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1747829841714,119.42,169.58,169.51,3.60831704]
["bitfinex-derivatives","SOLF0:USTF0",1747829842109,10.94237713,169.59,169.53,3.60831704]
["bitfinex-derivatives","SOLF0:USTF0",1747829842416,10.94237713,169.59,169.54,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1747829843316,5.8947,169.58,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747829844417,5.895,169.57,169.54,5.93949144]
["bitfinex-derivatives","SOLF0:USTF0",1747829844910,4.0179,169.61,169.54,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1747829845505,2.0645,169.61,169.54,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1747829845709,130.36237713,169.63,169.54,0.04359144]
["bitfinex-derivatives","SOLF0:USTF0",1747829845910,10.94237713,169.63,169.55,1.47434134]
["bitfinex-derivatives","SOLF0:USTF0",1747829846114,16.83537713,169.63,169.59,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747829846320,10.94237713,169.63,169.59,0.03831309]
["bitfinex-derivatives","SOLF0:USTF0",1747829847417,16.83547713,169.63,169.59,5.93241309]
["bitfinex-derivatives","SOLF0:USTF0",1747829847813,5.8931,169.63,169.59,0.03831309]
["bitfinex-derivatives","SOLF0:USTF0",1747829849222,5.8933,169.62,169.59,0.03831309]
["bitfinex-derivatives","SOLF0:USTF0",1747829849416,119.3,169.65,169.59,0.03831309]
["bitfinex-derivatives","SOLF0:USTF0",1747829849717,130.24237713,169.7,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747829849921,130.24237713,169.7,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829850318,5.8917,169.67,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829850522,130.24237713,169.7,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829850820,119.3,169.7,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829851515,5.8914,169.68,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829852216,5.11052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829852423,124.39052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829853229,5.8905,169.7,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747829853415,5.8905,169.7,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829853917,5.8905,169.7,169.66,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747829854224,124.39052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829855628,5.8913,169.68,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829856023,5.8913,169.68,169.65,5.93375084]
["bitfinex-derivatives","SOLF0:USTF0",1747829856322,5.8913,169.68,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829857624,124.39052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829858323,5.8914,169.68,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829858523,124.39052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829859625,5.8915,169.67,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829859825,124.39052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829860426,5.891,169.69,169.65,5.93375084]
["bitfinex-derivatives","SOLF0:USTF0",1747829860726,124.39052977,169.71,169.65,5.93375084]
["bitfinex-derivatives","SOLF0:USTF0",1747829861024,5.8911,169.69,169.65,5.93375084]
["bitfinex-derivatives","SOLF0:USTF0",1747829861217,124.39052977,169.71,169.65,5.93375084]
["bitfinex-derivatives","SOLF0:USTF0",1747829861828,124.39052977,169.71,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747829862524,124.39052977,169.71,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747829862921,124.39052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829863120,5.11052977,169.71,169.65,0.04155084]
["bitfinex-derivatives","SOLF0:USTF0",1747829863519,5.11052977,169.71,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747829868717,5.11052977,169.71,169.69,0.04430515]
["bitfinex-derivatives","SOLF0:USTF0",1747829869026,11.00082977,169.71,169.69,0.04430515]
["bitfinex-derivatives","SOLF0:USTF0",1747829869226,5.11052977,169.71,169.69,0.04430515]
["bitfinex-derivatives","SOLF0:USTF0",1747829869625,11.00072977,169.71,169.69,0.04430515]
["bitfinex-derivatives","SOLF0:USTF0",1747829869928,5.11052977,169.71,169.69,0.04430515]
["bitfinex-derivatives","SOLF0:USTF0",1747829871316,5.11052977,169.71,169.69,5.93500515]
["bitfinex-derivatives","SOLF0:USTF0",1747829872323,5.11052977,169.71,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747829878121,2.977e-05,169.71,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747829878326,1.9024,169.8,169.69,125.15040515]
["bitfinex-derivatives","SOLF0:USTF0",1747829878528,1.9024,169.8,169.73,0.03910547]
["bitfinex-derivatives","SOLF0:USTF0",1747829878728,1.9024,169.8,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747829878929,5.8877,169.78,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747829879532,5.8875,169.79,169.75,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747829879731,1.9024,169.8,169.73,0.03910547]
["bitfinex-derivatives","SOLF0:USTF0",1747829880634,5.8877,169.78,169.74,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747829880825,1.9024,169.8,169.73,0.03910547]
["bitfinex-derivatives","SOLF0:USTF0",1747829881134,5.8879,169.78,169.73,0.03910547]
["bitfinex-derivatives","SOLF0:USTF0",1747829881333,5.8879,169.78,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747829883624,119.12,169.81,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747829883830,5.8881,169.77,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747829885929,119.12,169.81,169.73,0.03910547]
["bitfinex-derivatives","SOLF0:USTF0",1747829886632,5.8879,169.78,169.75,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747829886834,119.12,169.81,169.73,119.13910547]
["bitfinex-derivatives","SOLF0:USTF0",1747829887132,5.8872,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747829887441,628.44,169.87,169.77,119.13934959]
["bitfinex-derivatives","SOLF0:USTF0",1747829887829,5.8858,169.84,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747829888042,119.1,169.87,169.81,0.04333068]
["bitfinex-derivatives","SOLF0:USTF0",1747829888337,5.8851,169.86,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747829888638,5.8851,169.86,169.83,5.92857653]
["bitfinex-derivatives","SOLF0:USTF0",1747829888934,130.04237713,169.9,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747829889242,5.8847,169.87,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747829889434,119.1,169.9,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829890438,5.8856,169.84,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829892542,2.0718,169.87,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829893037,5.8852,169.86,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829894639,5.8852,169.86,169.83,5.92877653]
["bitfinex-derivatives","SOLF0:USTF0",1747829894939,5.8853,169.85,169.83,5.92877653]
["bitfinex-derivatives","SOLF0:USTF0",1747829895139,2.0718,169.87,169.83,5.92877653]
["bitfinex-derivatives","SOLF0:USTF0",1747829895529,119.06,169.89,169.83,5.92877653]
["bitfinex-derivatives","SOLF0:USTF0",1747829895737,119.06,169.89,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747829896739,1.9963,169.91,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829896935,121.0951,169.92,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829896936,119.06,169.92,169.83,0.04287653]
["bitfinex-derivatives","SOLF0:USTF0",1747829897137,5.8834,169.91,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747829897342,5.8834,169.91,169.88,5.92806054]
["bitfinex-derivatives","SOLF0:USTF0",1747829897642,119.06,169.92,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829897839,5.8834,169.91,169.88,5.92786054]
["bitfinex-derivatives","SOLF0:USTF0",1747829898841,5.8834,169.91,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829899533,5.8834,169.91,169.88,5.92796054]
["bitfinex-derivatives","SOLF0:USTF0",1747829899731,5.8837,169.9,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829901044,5.8833,169.91,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829901433,5.8833,169.91,169.88,5.92806054]
["bitfinex-derivatives","SOLF0:USTF0",1747829901637,5.8835,169.9,169.88,5.92806054]
["bitfinex-derivatives","SOLF0:USTF0",1747829902241,119.06,169.92,169.88,5.92806054]
["bitfinex-derivatives","SOLF0:USTF0",1747829902242,5.8834,169.91,169.88,5.92806054]
["bitfinex-derivatives","SOLF0:USTF0",1747829902753,119.06,169.92,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829904648,5.8839,169.89,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829905743,5.8836,169.9,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829906047,119.06,169.92,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829906446,5.8839,169.89,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829906645,119.06,169.92,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829906950,1.8938,169.93,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829907146,5.8835,169.91,169.88,5.92806054]
["bitfinex-derivatives","SOLF0:USTF0",1747829907349,1.8938,169.93,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829907548,128.47213445,169.97,169.88,0.04386054]
["bitfinex-derivatives","SOLF0:USTF0",1747829907747,5.883,169.92,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747829908046,122.8371,169.97,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747829908246,122.8371,169.97,169.88,5.92796054]
["bitfinex-derivatives","SOLF0:USTF0",1747829908648,5.8834,169.91,169.88,5.92796054]
["bitfinex-derivatives","SOLF0:USTF0",1747829909754,5.883,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747829910448,122.8371,169.97,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747829910647,122.8371,169.97,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829911362,5.8822,169.94,169.92,5.92042228]
["bitfinex-derivatives","SOLF0:USTF0",1747829911659,120.9363,169.97,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829912256,5.8823,169.94,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829912552,120.9363,169.97,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829913155,1.9963,169.97,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829914347,5.8821,169.94,169.92,5.92042228]
["bitfinex-derivatives","SOLF0:USTF0",1747829914554,1.9963,169.97,169.92,5.92042228]
["bitfinex-derivatives","SOLF0:USTF0",1747829914950,5.8815,169.96,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747829915253,118.92,169.98,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829916047,5.8816,169.96,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747829917150,5.8814,169.97,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747829918659,5.8815,169.96,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747829918865,118.92,169.98,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829919555,5.8823,169.94,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829919952,118.92,169.98,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829920157,5.8825,169.93,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829921157,5.8822,169.94,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829921456,118.92,169.98,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829921658,5.8825,169.93,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829921846,118.92,169.98,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829922158,5.8822,169.94,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829922460,118.92,169.98,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829922761,5.8825,169.93,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829925151,2.0504,169.96,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829926459,5.8825,169.93,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829926663,124.7825,169.93,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829928166,5.8824,169.94,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829929962,120.9504,169.96,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829930167,5.8819,169.95,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829930369,5.8819,169.95,169.92,5.92012228]
["bitfinex-derivatives","SOLF0:USTF0",1747829930570,120.9504,169.96,169.92,5.92012228]
["bitfinex-derivatives","SOLF0:USTF0",1747829931174,5.8825,169.93,169.92,0.03762228]
["bitfinex-derivatives","SOLF0:USTF0",1747829933567,120.9504,169.96,169.84,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747829933968,5.63503445,169.95,169.84,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747829934669,5.8839,169.89,169.88,0.03846865]
["bitfinex-derivatives","SOLF0:USTF0",1747829942272,5.8839,169.89,169.88,6.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747829942476,5.886,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747829943071,5.8857,169.84,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747829943468,5.92938586,169.84,169.81,5.92864939]
["bitfinex-derivatives","SOLF0:USTF0",1747829944075,5.92938586,169.84,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747829944373,0.04368586,169.84,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747829944673,0.04368586,169.84,169.81,5.92844939]
["bitfinex-derivatives","SOLF0:USTF0",1747829944874,0.04368586,169.84,169.82,1.47188812]
["bitfinex-derivatives","SOLF0:USTF0",1747829945176,0.04368586,169.84,169.83,1.47188812]
["bitfinex-derivatives","SOLF0:USTF0",1747829945575,5.92928586,169.84,169.83,1.47188624]
["bitfinex-derivatives","SOLF0:USTF0",1747829945776,5.92928586,169.84,169.81,0.04204939]
["bitfinex-derivatives","SOLF0:USTF0",1747829946176,5.8859,169.83,169.82,1.4719395]
["bitfinex-derivatives","SOLF0:USTF0",1747829946377,5.8859,169.83,169.81,0.04204939]
["bitfinex-derivatives","SOLF0:USTF0",1747829946378,0.04368586,169.84,169.81,0.04204939]
["bitfinex-derivatives","SOLF0:USTF0",1747829947076,5.8863,169.82,169.81,0.04204939]
["bitfinex-derivatives","SOLF0:USTF0",1747829947777,124.7863,169.82,169.81,0.04204939]
["bitfinex-derivatives","SOLF0:USTF0",1747829947979,118.9,169.82,169.76,1.47224684]
["bitfinex-derivatives","SOLF0:USTF0",1747829948478,5.888,169.77,169.7,0.50046762]
["bitfinex-derivatives","SOLF0:USTF0",1747829949065,0.04332329,169.75,169.72,0.04196698]
["bitfinex-derivatives","SOLF0:USTF0",1747829951279,0.04332329,169.75,169.72,5.93156698]
["bitfinex-derivatives","SOLF0:USTF0",1747829952078,0.04332329,169.75,169.73,1.47251267]
["bitfinex-derivatives","SOLF0:USTF0",1747829952276,0.04332329,169.75,169.74,1.47251267]
["bitfinex-derivatives","SOLF0:USTF0",1747829952680,0.04332329,169.75,169.74,7.36161267]
["bitfinex-derivatives","SOLF0:USTF0",1747829953373,0.04332329,169.75,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747829953682,0.04332329,169.75,169.74,7.36150087]
["bitfinex-derivatives","SOLF0:USTF0",1747829953883,118.92,169.81,169.74,1.47240087]
["bitfinex-derivatives","SOLF0:USTF0",1747829954082,118.92,169.81,169.75,1.47240087]
["bitfinex-derivatives","SOLF0:USTF0",1747829954281,118.92,169.81,169.69,173.63503445]
["bitfinex-derivatives","SOLF0:USTF0",1747829954282,118.92,169.81,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747829954475,10.94237713,169.9,169.8,1.47240087]
["bitfinex-derivatives","SOLF0:USTF0",1747829954674,118.92,169.84,169.72,124.55503445]
["bitfinex-derivatives","SOLF0:USTF0",1747829954978,0.04269215,169.8,169.76,0.03854772]
["bitfinex-derivatives","SOLF0:USTF0",1747829955175,0.04269215,169.8,169.77,1.47235366]
["bitfinex-derivatives","SOLF0:USTF0",1747829955374,0.04269215,169.8,169.78,1.47235366]
["bitfinex-derivatives","SOLF0:USTF0",1747829955574,0.04269215,169.8,169.79,7.35965366]
["bitfinex-derivatives","SOLF0:USTF0",1747829958383,118.92,169.84,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747829958684,118.94,169.87,169.77,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747829958879,118.94,169.87,169.78,7.10711875]
["bitfinex-derivatives","SOLF0:USTF0",1747829959074,118.94,169.87,169.79,1.4720843]
["bitfinex-derivatives","SOLF0:USTF0",1747829959275,118.94,169.87,169.8,1.4720843]
["bitfinex-derivatives","SOLF0:USTF0",1747829959476,118.94,169.87,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747829960986,118.94,169.87,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747829961489,118.94,169.87,169.85,5.92312085]
["bitfinex-derivatives","SOLF0:USTF0",1747829962894,118.94,169.87,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747829964389,0.0380568,169.88,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747829965085,14.58983617,169.98,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747829965283,118.92,169.95,169.86,5.43086237]
["bitfinex-derivatives","SOLF0:USTF0",1747829965481,118.92,169.95,169.87,5.63503445]
["bitfinex-derivatives","SOLF0:USTF0",1747829966085,118.92,169.95,169.89,0.03798387]
["bitfinex-derivatives","SOLF0:USTF0",1747829967589,124.802,169.95,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747829968187,5.882,169.95,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747829968389,5.8816,169.96,169.89,0.03798387]
["bitfinex-derivatives","SOLF0:USTF0",1747829968589,5.8816,169.96,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829968790,119.5,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829968991,5.8818,169.95,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747829969299,119.5,169.97,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747829969494,5.8817,169.96,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747829969690,119.5,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829970591,125.3811,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829970791,119.5,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829971194,119.5,169.97,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747829972394,125.3811,169.97,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747829972796,119.5,169.97,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747829973299,119.5,169.97,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747829973897,119.5,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829974192,5.8815,169.96,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747829974598,5.8815,169.96,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829974799,125.3811,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829975102,119.5,169.97,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829975396,5.8808,169.98,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829975600,130.42237713,170.0,169.91,0.04528723]
["bitfinex-derivatives","SOLF0:USTF0",1747829976100,5.8807,169.99,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747829976401,130.42237713,170.0,169.95,5.92655432]
["bitfinex-derivatives","SOLF0:USTF0",1747829976600,130.42237713,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829976795,5.8805,169.99,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747829977098,130.42237713,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829977296,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829977699,5.8808,169.98,169.95,5.92655432]
["bitfinex-derivatives","SOLF0:USTF0",1747829978099,5.8805,169.99,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747829978290,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829978601,5.881,169.98,169.95,5.92655432]
["bitfinex-derivatives","SOLF0:USTF0",1747829979101,5.881,169.98,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829979301,5.8805,169.99,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747829979706,119.48,170.0,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747829980001,5.8805,169.99,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747829980196,5.8805,169.99,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829980603,5.8805,169.99,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747829984497,5.8805,169.99,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747829984704,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829985200,125.3603,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829985709,125.3603,170.0,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747829986102,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829986301,119.48,170.0,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747829986606,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829986799,119.48,170.0,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747829987105,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829987294,5.8814,169.96,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829987496,119.48,170.0,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829988904,5.8814,169.96,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829989906,125.3014,169.96,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829991110,119.42,169.96,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829991312,121.3928,169.99,169.95,5.92685432]
["bitfinex-derivatives","SOLF0:USTF0",1747829991612,5.881,169.98,169.95,5.92685432]
["bitfinex-derivatives","SOLF0:USTF0",1747829992011,121.3928,169.99,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829992309,5.8813,169.97,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747829993512,5.8814,169.96,169.95,0.04505432]
["bitfinex-derivatives","SOLF0:USTF0",1747830001418,5.8814,169.96,169.95,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830003421,0.04192366,169.97,169.95,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830004515,5.8814,169.96,169.95,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830008817,11.49514334,169.96,169.83,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1747830009016,118.84,169.95,169.84,1.47154629]
["bitfinex-derivatives","SOLF0:USTF0",1747830009324,118.84,169.95,169.83,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1747830009325,5.8834,169.91,169.85,1.47154629]
["bitfinex-derivatives","SOLF0:USTF0",1747830009514,7.64901693,169.96,169.86,1.47154629]
["bitfinex-derivatives","SOLF0:USTF0",1747830009713,0.03980385,169.93,169.89,0.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1747830009919,0.03980385,169.93,169.9,1.47138648]
["bitfinex-derivatives","SOLF0:USTF0",1747830010110,0.03980385,169.93,169.89,0.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1747830010419,5.8829,169.92,169.9,1.47135925]
["bitfinex-derivatives","SOLF0:USTF0",1747830010720,5.8829,169.92,169.89,0.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1747830010918,5.8829,169.92,169.9,1.47135925]
["bitfinex-derivatives","SOLF0:USTF0",1747830011119,5.92240385,169.93,169.89,0.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1747830011315,5.92240385,169.93,169.9,1.47135925]
["bitfinex-derivatives","SOLF0:USTF0",1747830011514,5.92240385,169.93,169.89,0.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1747830011716,5.92240385,169.93,169.9,1.47136579]
["bitfinex-derivatives","SOLF0:USTF0",1747830011921,5.92240385,169.93,169.89,5.92167085]
["bitfinex-derivatives","SOLF0:USTF0",1747830012218,0.03980385,169.93,169.89,0.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1747830012518,0.03980385,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747830015621,0.03980385,169.93,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747830018211,0.03980385,169.93,169.92,7.35388672]
["bitfinex-derivatives","SOLF0:USTF0",1747830019323,0.03980385,169.93,169.92,8.8250077]
["bitfinex-derivatives","SOLF0:USTF0",1747830020028,118.84,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747830020419,627.64,170.02,169.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747830020723,5.8803,170.0,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747830020926,627.64,170.02,169.93,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747830021120,627.64,170.02,169.96,0.04486408]
["bitfinex-derivatives","SOLF0:USTF0",1747830021721,5.8811,169.97,169.96,0.04486408]
["bitfinex-derivatives","SOLF0:USTF0",1747830025728,17.37158139,169.97,169.89,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1747830026030,9.59190734,169.96,169.9,1.47136949]
["bitfinex-derivatives","SOLF0:USTF0",1747830026229,115.7783,169.96,169.89,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1747830026425,115.7783,169.96,169.9,1.47144947]
["bitfinex-derivatives","SOLF0:USTF0",1747830026730,0.04350853,169.95,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830026932,118.82,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830027229,5.8828,169.92,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830028631,5.8828,169.92,169.91,1.51371389]
["bitfinex-derivatives","SOLF0:USTF0",1747830028828,5.8828,169.92,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830030136,5.8828,169.92,169.91,1.51371389]
["bitfinex-derivatives","SOLF0:USTF0",1747830030437,5.8828,169.92,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830031238,5.8828,169.92,169.91,1.51373705]
["bitfinex-derivatives","SOLF0:USTF0",1747830033735,5.8828,169.92,169.91,1.51371386]
["bitfinex-derivatives","SOLF0:USTF0",1747830034637,5.8828,169.92,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830035236,5.8828,169.92,169.91,1.51380119]
["bitfinex-derivatives","SOLF0:USTF0",1747830035436,5.8828,169.92,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830037046,5.8826,169.93,169.91,1.51375819]
["bitfinex-derivatives","SOLF0:USTF0",1747830037232,118.82,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830038437,118.82,169.94,169.92,1.47128941]
["bitfinex-derivatives","SOLF0:USTF0",1747830038745,124.7024,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830038957,124.7024,169.94,169.92,1.47124213]
["bitfinex-derivatives","SOLF0:USTF0",1747830039153,124.7024,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830039454,5.8825,169.93,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830039759,5.8825,169.93,169.92,1.4713074]
["bitfinex-derivatives","SOLF0:USTF0",1747830039955,5.8825,169.93,169.92,1.47128054]
["bitfinex-derivatives","SOLF0:USTF0",1747830040455,5.8825,169.93,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830040655,5.8825,169.93,169.92,1.47128212]
["bitfinex-derivatives","SOLF0:USTF0",1747830041361,124.7023,169.94,169.92,1.47128212]
["bitfinex-derivatives","SOLF0:USTF0",1747830041655,118.82,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830042258,5.8825,169.93,169.92,1.47124624]
["bitfinex-derivatives","SOLF0:USTF0",1747830043261,124.7022,169.94,169.92,1.47124624]
["bitfinex-derivatives","SOLF0:USTF0",1747830043461,124.7022,169.94,169.91,5.92545272]
["bitfinex-derivatives","SOLF0:USTF0",1747830043760,118.82,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830044261,5.8825,169.93,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830044658,118.82,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830045056,124.7023,169.94,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747830045261,118.82,169.94,169.91,0.04235272]
["bitfinex-derivatives","SOLF0:USTF0",1747830046564,5.8825,169.93,169.91,5.92535272]
["bitfinex-derivatives","SOLF0:USTF0",1747830049253,5.8828,169.92,169.91,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830049459,9.51941529,169.93,169.85,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1747830049665,3.9042,169.93,169.86,1.47159806]
["bitfinex-derivatives","SOLF0:USTF0",1747830049863,3.9042,169.93,169.87,1.47159806]
["bitfinex-derivatives","SOLF0:USTF0",1747830050063,3.9042,169.93,169.88,1.47159806]
["bitfinex-derivatives","SOLF0:USTF0",1747830050365,0.04147258,169.92,169.89,1.50947172]
["bitfinex-derivatives","SOLF0:USTF0",1747830050552,0.04147258,169.92,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830051567,5.8835,169.9,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830051768,125.7035,169.9,169.89,1.50956148]
["bitfinex-derivatives","SOLF0:USTF0",1747830054170,125.7035,169.9,169.89,1.50952132]
["bitfinex-derivatives","SOLF0:USTF0",1747830054568,125.7035,169.9,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830060775,119.82,169.9,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830062070,125.7035,169.9,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830062571,0.04147258,169.92,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830062572,5.92447258,169.92,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830062778,0.04147258,169.92,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830063176,5.8834,169.91,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830063877,5.8834,169.91,169.89,5.92167366]
["bitfinex-derivatives","SOLF0:USTF0",1747830064681,5.8835,169.9,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830066078,125.4235,169.9,169.89,0.03787366]
["bitfinex-derivatives","SOLF0:USTF0",1747830066470,5.8855,169.85,169.83,0.50095405]
["bitfinex-derivatives","SOLF0:USTF0",1747830066676,119.54,169.86,169.84,1.47174994]
["bitfinex-derivatives","SOLF0:USTF0",1747830066981,119.54,169.89,169.85,1.47174994]
["bitfinex-derivatives","SOLF0:USTF0",1747830067283,119.54,169.89,169.86,1.47174994]
["bitfinex-derivatives","SOLF0:USTF0",1747830067473,119.58045887,169.89,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830067674,125.46455887,169.89,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830067874,119.58045887,169.89,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830068075,119.58045887,169.89,169.87,1.47160506]
["bitfinex-derivatives","SOLF0:USTF0",1747830068276,125.46445887,169.89,169.86,5.92636732]
["bitfinex-derivatives","SOLF0:USTF0",1747830068986,119.58045887,169.89,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830069181,0.04045887,169.89,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747830074385,0.04045887,169.89,169.88,7.35563617]
["bitfinex-derivatives","SOLF0:USTF0",1747830076486,0.04045887,169.89,169.88,8.82703757]
["bitfinex-derivatives","SOLF0:USTF0",1747830076789,0.04045887,169.89,169.88,8.82703758]
["bitfinex-derivatives","SOLF0:USTF0",1747830078084,0.04045887,169.89,169.88,8.82704406]
["bitfinex-derivatives","SOLF0:USTF0",1747830078589,0.04045887,169.89,169.88,7.35563617]
["bitfinex-derivatives","SOLF0:USTF0",1747830080190,0.04045887,169.89,169.88,1.47143617]
["bitfinex-derivatives","SOLF0:USTF0",1747830081588,5.92435887,169.89,169.88,1.47143617]
["bitfinex-derivatives","SOLF0:USTF0",1747830081789,0.04045887,169.89,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830082188,5.8844,169.88,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830083292,5.8844,169.88,169.87,1.47167186]
["bitfinex-derivatives","SOLF0:USTF0",1747830084485,5.8844,169.88,169.86,5.92626732]
["bitfinex-derivatives","SOLF0:USTF0",1747830090094,5.92445887,169.89,169.86,5.92626732]
["bitfinex-derivatives","SOLF0:USTF0",1747830090898,5.92445887,169.89,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747830091093,0.04045887,169.89,169.86,0.04146732]
["bitfinex-derivatives","SOLF0:USTF0",1747830091593,0.04045887,169.89,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747830092498,0.04045887,169.89,169.88,7.35571039]
["bitfinex-derivatives","SOLF0:USTF0",1747830093699,0.04045887,169.89,169.88,8.82716811]
["bitfinex-derivatives","SOLF0:USTF0",1747830094794,11.01352472,169.98,169.88,127.74296811]
["bitfinex-derivatives","SOLF0:USTF0",1747830095000,11.01352472,169.98,169.9,5.61519052]
["bitfinex-derivatives","SOLF0:USTF0",1747830095205,11.01352472,169.98,169.91,1.47151039]
["bitfinex-derivatives","SOLF0:USTF0",1747830095405,16.89432472,169.98,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747830095903,11.05797133,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747830096706,0.04444661,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747830096898,0.04444661,169.98,169.94,0.04185185]
["bitfinex-derivatives","SOLF0:USTF0",1747830097099,118.94444661,169.98,169.94,0.04185185]
["bitfinex-derivatives","SOLF0:USTF0",1747830097900,124.82524661,169.98,169.94,5.92385185]
["bitfinex-derivatives","SOLF0:USTF0",1747830098208,5.8811,169.97,169.94,5.92385185]
["bitfinex-derivatives","SOLF0:USTF0",1747830098402,118.94444661,169.98,169.94,0.04185185]
["bitfinex-derivatives","SOLF0:USTF0",1747830098799,5.8817,169.96,169.94,0.04185185]
["bitfinex-derivatives","SOLF0:USTF0",1747830101711,5.8818,169.95,169.94,0.04185185]
["bitfinex-derivatives","SOLF0:USTF0",1747830102403,5.8831,169.92,169.88,7.35538707]
["bitfinex-derivatives","SOLF0:USTF0",1747830102607,124.7831,169.92,169.88,7.35538701]
["bitfinex-derivatives","SOLF0:USTF0",1747830103309,124.82547038,169.92,169.88,7.39283156]
["bitfinex-derivatives","SOLF0:USTF0",1747830103609,5.8832,169.91,169.88,7.39283156]
["bitfinex-derivatives","SOLF0:USTF0",1747830104003,5.8832,169.91,169.88,5.92144455]
["bitfinex-derivatives","SOLF0:USTF0",1747830104812,124.82527038,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747830105110,118.94237038,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747830105607,5.8832,169.91,169.88,5.92154455]
["bitfinex-derivatives","SOLF0:USTF0",1747830106412,0.04237038,169.92,169.88,5.92154455]
["bitfinex-derivatives","SOLF0:USTF0",1747830109310,0.04237038,169.92,169.88,0.03744455]
["bitfinex-derivatives","SOLF0:USTF0",1747830110308,0.04237038,169.92,169.89,1.47133159]
["bitfinex-derivatives","SOLF0:USTF0",1747830110506,0.04237038,169.92,169.88,0.03744455]
["bitfinex-derivatives","SOLF0:USTF0",1747830110711,0.04237038,169.92,169.89,1.47131878]
["bitfinex-derivatives","SOLF0:USTF0",1747830110908,0.04237038,169.92,169.88,0.03744455]
["bitfinex-derivatives","SOLF0:USTF0",1747830111109,0.04237038,169.92,169.89,1.47131457]
["bitfinex-derivatives","SOLF0:USTF0",1747830111309,0.04237038,169.92,169.88,0.03744455]
["bitfinex-derivatives","SOLF0:USTF0",1747830111611,0.04237038,169.92,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747830113416,0.04237038,169.92,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747830115920,0.04237038,169.92,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747830117816,0.04237038,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747830119820,5.92517038,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747830120519,0.04237038,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747830122821,0.04237038,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830123321,0.04237038,169.92,169.88,0.03744455]
["bitfinex-derivatives","SOLF0:USTF0",1747830123813,0.04237038,169.92,169.85,0.49970374]
["bitfinex-derivatives","SOLF0:USTF0",1747830123814,5.8849,169.86,169.85,0.49970374]
["bitfinex-derivatives","SOLF0:USTF0",1747830126926,5.8852,169.85,169.84,0.03896372]
["bitfinex-derivatives","SOLF0:USTF0",1747830131835,118.93718981,169.87,169.84,0.03896372]
["bitfinex-derivatives","SOLF0:USTF0",1747830132226,5.8852,169.85,169.84,0.03896372]
["bitfinex-derivatives","SOLF0:USTF0",1747830132623,5.8852,169.85,169.77,510.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747830132624,5.61777671,169.86,169.75,214.67759443]
["bitfinex-derivatives","SOLF0:USTF0",1747830132825,9.70257671,169.86,169.75,220.56599443]
["bitfinex-derivatives","SOLF0:USTF0",1747830133029,9.70257671,169.86,169.75,95.75759443]
["bitfinex-derivatives","SOLF0:USTF0",1747830133323,5.8881,169.77,169.75,95.75759443]
["bitfinex-derivatives","SOLF0:USTF0",1747830133736,0.04424181,169.78,169.75,0.49970374]
["bitfinex-derivatives","SOLF0:USTF0",1747830134833,5.888,169.77,169.75,0.49970374]
["bitfinex-derivatives","SOLF0:USTF0",1747830135634,5.888,169.77,169.74,0.04016597]
["bitfinex-derivatives","SOLF0:USTF0",1747830136327,5.8884,169.76,169.74,0.04016597]
["bitfinex-derivatives","SOLF0:USTF0",1747830138032,0.04424181,169.78,169.74,0.04016597]
["bitfinex-derivatives","SOLF0:USTF0",1747830138536,5.8886,169.76,169.74,0.04016597]
["bitfinex-derivatives","SOLF0:USTF0",1747830139438,118.96,169.76,169.66,86.87751203]
["bitfinex-derivatives","SOLF0:USTF0",1747830139638,118.96,169.76,169.66,92.98401203]
["bitfinex-derivatives","SOLF0:USTF0",1747830139935,118.96,169.76,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747830140342,5.8893,169.74,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747830140636,0.04226241,169.74,169.7,0.0427409]
["bitfinex-derivatives","SOLF0:USTF0",1747830141943,0.04226241,169.74,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747830142241,124.8474,169.79,169.7,0.0427409]
["bitfinex-derivatives","SOLF0:USTF0",1747830142439,118.98,169.82,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830143039,5.8873,169.79,169.72,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747830143239,0.03713782,169.77,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830143444,0.03713782,169.77,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830145639,0.03713782,169.77,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830146630,5.8884,169.76,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830147843,5.92533782,169.77,169.74,5.92756996]
["bitfinex-derivatives","SOLF0:USTF0",1747830151144,5.8884,169.76,169.74,5.92756996]
["bitfinex-derivatives","SOLF0:USTF0",1747830151336,5.8884,169.76,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830151840,5.8887,169.75,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830153249,5.8885,169.76,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830154546,5.8885,169.76,169.74,5.92756996]
["bitfinex-derivatives","SOLF0:USTF0",1747830155148,0.03713782,169.77,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830155739,0.03713782,169.77,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747830167458,0.03713782,169.77,169.74,119.47856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830167656,0.03713782,169.77,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830167957,5.92533782,169.77,169.74,5.92746996]
["bitfinex-derivatives","SOLF0:USTF0",1747830168359,5.8885,169.76,169.74,5.92746996]
["bitfinex-derivatives","SOLF0:USTF0",1747830169561,5.8887,169.75,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830176767,5.8885,169.76,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830177271,5.8885,169.76,169.74,5.92756996]
["bitfinex-derivatives","SOLF0:USTF0",1747830178668,5.8887,169.75,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830185181,124.9287,169.75,169.74,0.03856996]
["bitfinex-derivatives","SOLF0:USTF0",1747830189796,119.04,169.75,169.69,1.47311304]
["bitfinex-derivatives","SOLF0:USTF0",1747830190694,5.8901,169.71,169.7,0.04295897]
["bitfinex-derivatives","SOLF0:USTF0",1747830193096,124.9501,169.71,169.7,0.04295897]
["bitfinex-derivatives","SOLF0:USTF0",1747830194299,5.93280916,169.72,169.7,0.04295897]
["bitfinex-derivatives","SOLF0:USTF0",1747830194689,0.04280916,169.72,169.7,0.04295897]
["bitfinex-derivatives","SOLF0:USTF0",1747830194889,0.04280916,169.72,169.7,5.93315897]
["bitfinex-derivatives","SOLF0:USTF0",1747830195890,0.04280916,169.72,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747830198096,124.9481,169.77,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747830198299,119.06,169.77,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747830198596,628.12,169.8,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747830198797,5.8878,169.78,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747830199094,628.12,169.8,169.75,5.92967382]
["bitfinex-derivatives","SOLF0:USTF0",1747830199298,5.8881,169.77,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830200193,5.8884,169.76,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830200396,0.04028223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830201301,5.8883,169.77,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830202101,5.8884,169.76,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830207697,124.9284,169.76,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830216416,5.8882,169.77,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830216819,5.8882,169.77,169.75,5.92967382]
["bitfinex-derivatives","SOLF0:USTF0",1747830217020,5.92818223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830217521,5.92818223,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830218220,5.92818223,169.78,169.75,5.92957382]
["bitfinex-derivatives","SOLF0:USTF0",1747830218417,5.92818223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830218618,0.04028223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830218818,0.04028223,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830220620,5.92798223,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830221318,0.04028223,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830222221,5.92798223,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830222624,0.04028223,169.78,169.75,5.92967382]
["bitfinex-derivatives","SOLF0:USTF0",1747830222825,5.8884,169.76,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830223320,5.8882,169.77,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830223720,0.04028223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830224020,5.92818223,169.78,169.75,5.92977382]
["bitfinex-derivatives","SOLF0:USTF0",1747830224318,5.92818223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830225318,5.8881,169.77,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830225522,0.04028223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830226320,5.8884,169.76,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830227221,5.8882,169.77,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830227422,0.04028223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830228118,5.92818223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830228317,5.92818223,169.78,169.75,5.92957382]
["bitfinex-derivatives","SOLF0:USTF0",1747830229224,0.04028223,169.78,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747830231631,5.92798223,169.78,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747830232033,0.04028223,169.78,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747830232934,0.04028223,169.78,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747830234328,0.04028223,169.78,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747830237135,0.04028223,169.78,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747830237332,5.92828223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830238030,5.92828223,169.78,169.75,5.92957382]
["bitfinex-derivatives","SOLF0:USTF0",1747830238233,5.92828223,169.78,169.75,0.04097382]
["bitfinex-derivatives","SOLF0:USTF0",1747830238735,5.92828223,169.78,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747830239234,0.04028223,169.78,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747830240834,118.98,169.84,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747830241035,118.98,169.84,169.75,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747830241533,5.8872,169.8,169.75,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747830241933,0.04009801,169.79,169.76,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1747830242536,0.04009801,169.79,169.77,1.47233067]
["bitfinex-derivatives","SOLF0:USTF0",1747830242733,0.04009801,169.79,169.77,7.36023067]
["bitfinex-derivatives","SOLF0:USTF0",1747830243836,0.04009801,169.79,169.78,1.47233067]
["bitfinex-derivatives","SOLF0:USTF0",1747830247238,0.04009801,169.79,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747830248243,0.04009801,169.79,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830249846,5.92749801,169.79,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830250046,0.04009801,169.79,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830252738,0.04009801,169.79,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747830254641,5.8861,169.83,169.77,3.59528281]
["bitfinex-derivatives","SOLF0:USTF0",1747830254836,118.98,169.84,169.78,3.59528281]
["bitfinex-derivatives","SOLF0:USTF0",1747830255039,118.98,169.84,169.78,5.0675556]
["bitfinex-derivatives","SOLF0:USTF0",1747830255450,0.04473113,169.83,169.78,5.0675556]
["bitfinex-derivatives","SOLF0:USTF0",1747830255748,5.8864,169.82,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747830256444,5.8864,169.82,169.79,5.92963164]
["bitfinex-derivatives","SOLF0:USTF0",1747830258742,5.8864,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747830260651,0.04473113,169.83,169.79,5.92963164]
["bitfinex-derivatives","SOLF0:USTF0",1747830261559,5.8865,169.82,169.79,5.92963164]
["bitfinex-derivatives","SOLF0:USTF0",1747830262151,5.8865,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747830262850,5.93093113,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747830263050,0.04473113,169.83,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830263553,0.04473113,169.83,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747830265350,5.93093113,169.83,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747830269456,5.93093113,169.83,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747830269656,5.93093113,169.83,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830270356,5.93093113,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747830271557,5.93093113,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747830272958,5.93093113,169.83,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747830273160,5.8867,169.81,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830273553,0.04473113,169.83,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830274956,5.8869,169.81,169.79,5.92973164]
["bitfinex-derivatives","SOLF0:USTF0",1747830276959,0.04473113,169.83,169.79,5.92973164]
["bitfinex-derivatives","SOLF0:USTF0",1747830277353,5.8866,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747830277559,0.04473113,169.83,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830278158,0.04473113,169.83,169.81,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747830279862,0.04473113,169.83,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747830282758,0.04473113,169.83,169.82,7.35850798]
["bitfinex-derivatives","SOLF0:USTF0",1747830284064,0.04473113,169.83,169.82,8.8305217]
["bitfinex-derivatives","SOLF0:USTF0",1747830284265,0.04473113,169.83,169.82,8.83051328]
["bitfinex-derivatives","SOLF0:USTF0",1747830285168,0.04473113,169.83,169.82,2.94411328]
["bitfinex-derivatives","SOLF0:USTF0",1747830285369,0.04473113,169.83,169.82,1.47210798]
["bitfinex-derivatives","SOLF0:USTF0",1747830285866,5.93073113,169.83,169.82,1.47210798]
["bitfinex-derivatives","SOLF0:USTF0",1747830287169,5.93073113,169.83,169.79,118.86233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830287370,5.93073113,169.83,169.8,1.47220369]
["bitfinex-derivatives","SOLF0:USTF0",1747830287570,5.93073113,169.83,169.81,1.47220369]
["bitfinex-derivatives","SOLF0:USTF0",1747830287771,5.93073113,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747830288067,5.93073113,169.83,169.81,1.47209111]
["bitfinex-derivatives","SOLF0:USTF0",1747830288366,5.93073113,169.83,169.79,118.86233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830288574,5.93073113,169.83,169.8,1.47209111]
["bitfinex-derivatives","SOLF0:USTF0",1747830288759,5.93073113,169.83,169.81,1.47209111]
["bitfinex-derivatives","SOLF0:USTF0",1747830288964,0.04473113,169.83,169.8,1.47207942]
["bitfinex-derivatives","SOLF0:USTF0",1747830289168,0.04473113,169.83,169.81,1.47211041]
["bitfinex-derivatives","SOLF0:USTF0",1747830289366,0.04473113,169.83,169.8,1.47207942]
["bitfinex-derivatives","SOLF0:USTF0",1747830289569,0.04473113,169.83,169.81,1.47211041]
["bitfinex-derivatives","SOLF0:USTF0",1747830289770,0.04473113,169.83,169.8,1.47207942]
["bitfinex-derivatives","SOLF0:USTF0",1747830289972,0.04473113,169.83,169.81,7.35853075]
["bitfinex-derivatives","SOLF0:USTF0",1747830290172,0.04473113,169.83,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747830290874,0.04473113,169.83,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747830293675,0.04473113,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747830293877,0.04473113,169.83,169.81,1.47213707]
["bitfinex-derivatives","SOLF0:USTF0",1747830294174,0.04473113,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747830294370,5.93083113,169.83,169.81,1.47213707]
["bitfinex-derivatives","SOLF0:USTF0",1747830294578,5.93083113,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747830295882,5.8864,169.82,169.79,5.92963164]
["bitfinex-derivatives","SOLF0:USTF0",1747830296097,5.8864,169.82,169.8,1.47215682]
["bitfinex-derivatives","SOLF0:USTF0",1747830296279,5.8864,169.82,169.81,1.4721501]
["bitfinex-derivatives","SOLF0:USTF0",1747830296579,5.8867,169.81,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830296783,5.8867,169.81,169.8,1.47223743]
["bitfinex-derivatives","SOLF0:USTF0",1747830297175,5.887,169.8,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830297369,5.887,169.8,169.79,1.51459773]
["bitfinex-derivatives","SOLF0:USTF0",1747830297974,5.887,169.8,169.79,1.51461778]
["bitfinex-derivatives","SOLF0:USTF0",1747830299084,5.887,169.8,169.79,2.98692439]
["bitfinex-derivatives","SOLF0:USTF0",1747830300785,5.887,169.8,169.79,1.51463544]
["bitfinex-derivatives","SOLF0:USTF0",1747830300978,5.887,169.8,169.79,2.98693221]
["bitfinex-derivatives","SOLF0:USTF0",1747830302190,5.887,169.8,169.79,2.98694484]
["bitfinex-derivatives","SOLF0:USTF0",1747830302589,5.887,169.8,169.79,1.51463544]
["bitfinex-derivatives","SOLF0:USTF0",1747830303387,5.8864,169.82,169.79,2.98694684]
["bitfinex-derivatives","SOLF0:USTF0",1747830303590,118.86473113,169.83,169.79,1.51463544]
["bitfinex-derivatives","SOLF0:USTF0",1747830304591,124.75083113,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747830305592,118.86473113,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747830305790,0.04473113,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747830306593,0.04473113,169.83,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747830308090,0.04473113,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747830308495,0.04473113,169.83,169.79,0.04233164]
["bitfinex-derivatives","SOLF0:USTF0",1747830308698,0.04473113,169.83,169.8,1.47213684]
["bitfinex-derivatives","SOLF0:USTF0",1747830308993,0.04473113,169.83,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747830319709,0.04473113,169.83,169.82,7.3584116]
["bitfinex-derivatives","SOLF0:USTF0",1747830325412,0.04473113,169.83,169.82,8.83020998]
["bitfinex-derivatives","SOLF0:USTF0",1747830327515,627.62,169.92,169.84,3.59498821]
["bitfinex-derivatives","SOLF0:USTF0",1747830327714,118.72,169.92,169.85,1.47168833]
["bitfinex-derivatives","SOLF0:USTF0",1747830327916,5.8835,169.91,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747830328117,118.72,169.92,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747830328415,118.75988415,169.92,169.88,5.92861326]
["bitfinex-derivatives","SOLF0:USTF0",1747830328616,5.8836,169.9,169.88,5.92861326]
["bitfinex-derivatives","SOLF0:USTF0",1747830328816,5.8836,169.9,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830329415,118.75988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830329814,0.03988415,169.92,169.88,3.63950147]
["bitfinex-derivatives","SOLF0:USTF0",1747830330011,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830330519,0.03988415,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747830330723,3.63487236,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830331221,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830331407,3.63487236,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830331716,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830333010,5.92288415,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747830333616,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830336913,0.03988415,169.92,169.91,7.35417116]
["bitfinex-derivatives","SOLF0:USTF0",1747830338215,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830340625,0.03988415,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747830341521,0.03988415,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747830341726,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830342125,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830347428,0.03988415,169.92,169.91,124.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747830354233,0.03988415,169.92,169.91,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747830355129,0.03988415,169.92,169.91,124.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747830357833,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830358747,0.03988415,169.92,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747830359245,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830359743,0.03988415,169.92,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747830360745,0.03988415,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747830361253,0.03988415,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747830361643,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830362047,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830363646,0.03988415,169.92,169.9,124.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747830364247,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830365149,0.03988415,169.92,169.9,124.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747830365748,0.03988415,169.92,169.9,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747830366454,0.03988415,169.92,169.88,0.04451326]
["bitfinex-derivatives","SOLF0:USTF0",1747830366644,0.03988415,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830371356,0.03988415,169.92,169.91,7.35430919]
["bitfinex-derivatives","SOLF0:USTF0",1747830372855,0.03988415,169.92,169.91,7.35430709]
["bitfinex-derivatives","SOLF0:USTF0",1747830373058,0.03988415,169.92,169.91,8.82543081]
["bitfinex-derivatives","SOLF0:USTF0",1747830374158,0.03988415,169.92,169.91,2.94223081]
["bitfinex-derivatives","SOLF0:USTF0",1747830374750,0.03988415,169.92,169.91,2.94224849]
["bitfinex-derivatives","SOLF0:USTF0",1747830375661,0.03988415,169.92,169.91,8.82544849]
["bitfinex-derivatives","SOLF0:USTF0",1747830380368,0.03988415,169.92,169.91,8.82546716]
["bitfinex-derivatives","SOLF0:USTF0",1747830385675,0.03988415,169.92,169.91,12.4151216]
["bitfinex-derivatives","SOLF0:USTF0",1747830388469,8.415e-05,169.92,169.91,12.4151216]
["bitfinex-derivatives","SOLF0:USTF0",1747830390367,8.415e-05,169.92,169.91,14.3325216]
["bitfinex-derivatives","SOLF0:USTF0",1747830392271,8.415e-05,169.92,169.91,10.74286716]
["bitfinex-derivatives","SOLF0:USTF0",1747830392472,8.415e-05,169.92,169.91,132.7925216]
["bitfinex-derivatives","SOLF0:USTF0",1747830394973,8.415e-05,169.92,169.91,127.28546716]
["bitfinex-derivatives","SOLF0:USTF0",1747830395176,8.415e-05,169.92,169.91,127.28542694]
["bitfinex-derivatives","SOLF0:USTF0",1747830395676,8.415e-05,169.92,169.91,8.82542694]
["bitfinex-derivatives","SOLF0:USTF0",1747830397176,8.415e-05,169.92,169.91,7.35432372]
["bitfinex-derivatives","SOLF0:USTF0",1747830398077,8.415e-05,169.92,169.91,8.82551778]
["bitfinex-derivatives","SOLF0:USTF0",1747830398469,8.415e-05,169.92,169.91,7.35432372]
["bitfinex-derivatives","SOLF0:USTF0",1747830400169,8.415e-05,169.92,169.91,8.82541021]
["bitfinex-derivatives","SOLF0:USTF0",1747830401178,8.415e-05,169.92,169.91,7.35432372]
["bitfinex-derivatives","SOLF0:USTF0",1747830401478,8.415e-05,169.92,169.91,8.82537261]
["bitfinex-derivatives","SOLF0:USTF0",1747830403581,8.415e-05,169.92,169.91,7.35432372]
["bitfinex-derivatives","SOLF0:USTF0",1747830405183,8.415e-05,169.92,169.91,7.85669615]
["bitfinex-derivatives","SOLF0:USTF0",1747830405385,8.415e-05,169.92,169.91,9.32763135]
["bitfinex-derivatives","SOLF0:USTF0",1747830407384,8.415e-05,169.92,169.91,9.32757785]
["bitfinex-derivatives","SOLF0:USTF0",1747830409388,8.415e-05,169.92,169.91,9.32755879]
["bitfinex-derivatives","SOLF0:USTF0",1747830410587,8.415e-05,169.92,169.91,7.85669615]
["bitfinex-derivatives","SOLF0:USTF0",1747830411389,8.415e-05,169.92,169.91,9.32758456]
["bitfinex-derivatives","SOLF0:USTF0",1747830412392,8.415e-05,169.92,169.91,9.32764109]
["bitfinex-derivatives","SOLF0:USTF0",1747830412886,8.415e-05,169.92,169.91,7.35414494]
["bitfinex-derivatives","SOLF0:USTF0",1747830415199,8.415e-05,169.92,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747830415404,8.415e-05,169.92,169.91,7.35413538]
["bitfinex-derivatives","SOLF0:USTF0",1747830415602,8.415e-05,169.92,169.91,10.94364071]
["bitfinex-derivatives","SOLF0:USTF0",1747830416106,8.415e-05,169.92,169.91,12.91645805]
["bitfinex-derivatives","SOLF0:USTF0",1747830416808,8.415e-05,169.92,169.91,11.44552267]
["bitfinex-derivatives","SOLF0:USTF0",1747830417501,8.415e-05,169.92,169.91,7.85601734]
["bitfinex-derivatives","SOLF0:USTF0",1747830417702,8.415e-05,169.92,169.91,179.44552267]
["bitfinex-derivatives","SOLF0:USTF0",1747830417906,8.415e-05,169.92,169.91,178.94364066]
["bitfinex-derivatives","SOLF0:USTF0",1747830418508,8.415e-05,169.92,169.91,180.41452236]
["bitfinex-derivatives","SOLF0:USTF0",1747830422910,8.415e-05,169.92,169.91,176.82501703]
["bitfinex-derivatives","SOLF0:USTF0",1747830423107,8.415e-05,169.92,169.91,180.41452236]
["bitfinex-derivatives","SOLF0:USTF0",1747830423606,8.415e-05,169.92,169.91,180.91675652]
["bitfinex-derivatives","SOLF0:USTF0",1747830424010,8.415e-05,169.92,169.91,180.91681372]
["bitfinex-derivatives","SOLF0:USTF0",1747830424606,8.415e-05,169.92,169.91,178.94364423]
["bitfinex-derivatives","SOLF0:USTF0",1747830424810,8.415e-05,169.92,169.91,180.41458644]
["bitfinex-derivatives","SOLF0:USTF0",1747830425409,8.415e-05,169.92,169.91,180.41458287]
["bitfinex-derivatives","SOLF0:USTF0",1747830426918,8.415e-05,169.92,169.91,178.94364754]
["bitfinex-derivatives","SOLF0:USTF0",1747830427112,8.415e-05,169.92,169.91,180.41448199]
["bitfinex-derivatives","SOLF0:USTF0",1747830427413,8.415e-05,169.92,169.91,178.94364754]
["bitfinex-derivatives","SOLF0:USTF0",1747830427907,4.0926,170.01,169.94,3.58950533]
["bitfinex-derivatives","SOLF0:USTF0",1747830428112,2.0345,170.01,169.95,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747830428614,2.0345,170.01,169.96,3.58950533]
["bitfinex-derivatives","SOLF0:USTF0",1747830428814,0.04284415,170.0,169.96,3.6294392]
["bitfinex-derivatives","SOLF0:USTF0",1747830429108,0.04284415,170.0,169.97,1.47073632]
["bitfinex-derivatives","SOLF0:USTF0",1747830429314,0.04284415,170.0,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747830434417,0.04284415,170.0,169.99,124.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747830437021,0.04284415,170.0,169.99,125.6510269]
["bitfinex-derivatives","SOLF0:USTF0",1747830439824,118.3,170.12,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747830440016,3.58950533,170.1,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747830440321,118.3,170.12,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747830440521,14.59810837,170.09,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747830440720,14.59810837,170.09,170.05,0.04040732]
["bitfinex-derivatives","SOLF0:USTF0",1747830441212,3.58950533,170.1,170.05,0.04040732]
["bitfinex-derivatives","SOLF0:USTF0",1747830441612,3.58950533,170.1,170.05,5.91860732]
["bitfinex-derivatives","SOLF0:USTF0",1747830442022,5.8765,170.11,170.05,5.91860732]
["bitfinex-derivatives","SOLF0:USTF0",1747830442229,3.58950533,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747830442719,11.00860304,170.12,170.05,3.62991265]
["bitfinex-derivatives","SOLF0:USTF0",1747830443424,11.00860304,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747830443719,11.00860304,170.12,170.08,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747830444222,11.00860304,170.12,170.11,9.46580533]
["bitfinex-derivatives","SOLF0:USTF0",1747830444423,11.00860304,170.12,170.11,127.74580533]
["bitfinex-derivatives","SOLF0:USTF0",1747830445024,11.00860304,170.12,170.11,129.88624263]
["bitfinex-derivatives","SOLF0:USTF0",1747830445225,1.59250304,170.15,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747830445624,1.59250304,170.15,170.14,9.46480533]
["bitfinex-derivatives","SOLF0:USTF0",1747830445825,1.59250304,170.15,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747830446724,1.59250304,170.15,170.14,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747830446928,1.59250304,170.15,170.13,5.91625723]
["bitfinex-derivatives","SOLF0:USTF0",1747830447726,1.59250304,170.15,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747830448825,2.0691,170.18,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747830449731,2.0691,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747830449931,2.0691,170.18,170.13,0.04065723]
["bitfinex-derivatives","SOLF0:USTF0",1747830451435,4.94567397,170.2,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747830454430,4.94567397,170.2,170.18,5.91388384]
["bitfinex-derivatives","SOLF0:USTF0",1747830454637,4.94567397,170.2,170.18,0.04008384]
["bitfinex-derivatives","SOLF0:USTF0",1747830454936,4.94567397,170.2,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747830456334,2.0631,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747830456537,1.9769,170.28,170.23,0.03864068]
["bitfinex-derivatives","SOLF0:USTF0",1747830457633,1.9769,170.28,170.23,6.33305573]
["bitfinex-derivatives","SOLF0:USTF0",1747830458232,1.9165,170.29,170.23,6.33305573]
["bitfinex-derivatives","SOLF0:USTF0",1747830458539,14.67813738,170.33,170.27,6.29441505]
["bitfinex-derivatives","SOLF0:USTF0",1747830458733,14.67813738,170.33,170.28,124.51852883]
["bitfinex-derivatives","SOLF0:USTF0",1747830458929,14.67813738,170.33,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747830459545,14.67813738,170.33,170.32,124.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747830460238,14.67813738,170.33,170.28,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1747830460442,14.67813738,170.33,170.29,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747830461538,14.67813738,170.33,170.29,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1747830461841,14.67813738,170.33,170.29,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747830462243,3.8539,170.37,170.29,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747830462744,5.8678,170.36,170.29,124.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747830462930,3.8539,170.37,170.28,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1747830463131,6.29441505,170.35,170.28,0.04411378]
["bitfinex-derivatives","SOLF0:USTF0",1747830463337,0.03829202,170.33,170.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830463536,6.29441505,170.35,170.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830463943,6.29441505,170.35,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747830464240,6.29441505,170.35,170.23,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830464544,5.8701,170.3,170.28,0.04103389]
["bitfinex-derivatives","SOLF0:USTF0",1747830464942,7.8644,170.3,170.28,0.04103389]
["bitfinex-derivatives","SOLF0:USTF0",1747830465144,1.9943,170.3,170.2,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747830465446,132.77813738,170.39,170.25,6.29441505]
["bitfinex-derivatives","SOLF0:USTF0",1747830465746,5.8683,170.35,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747830465941,1.9943,170.37,170.28,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830466140,0.04448996,170.34,170.31,0.03922652]
["bitfinex-derivatives","SOLF0:USTF0",1747830466449,5.8692,170.32,170.31,0.03959227]
["bitfinex-derivatives","SOLF0:USTF0",1747830466740,5.8691,170.32,170.27,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830466948,5.8691,170.32,170.27,123.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747830467145,0.04448996,170.34,170.27,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830467648,5.87,170.3,170.29,0.04297201]
["bitfinex-derivatives","SOLF0:USTF0",1747830468349,0.04448996,170.34,170.2,8.23931505]
["bitfinex-derivatives","SOLF0:USTF0",1747830468553,124.39441505,170.35,170.21,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830468751,5.8708,170.28,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747830469250,0.04423192,170.27,170.24,0.04440018]
["bitfinex-derivatives","SOLF0:USTF0",1747830469554,5.91503192,170.27,170.24,0.04440018]
["bitfinex-derivatives","SOLF0:USTF0",1747830469846,0.04423192,170.27,170.24,0.04440018]
["bitfinex-derivatives","SOLF0:USTF0",1747830470252,5.8715,170.25,170.24,0.04440018]
["bitfinex-derivatives","SOLF0:USTF0",1747830473452,5.8715,170.25,170.24,4.18181018]
["bitfinex-derivatives","SOLF0:USTF0",1747830476351,5.873,170.21,170.18,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830476541,118.1,170.27,170.19,2.11685655]
["bitfinex-derivatives","SOLF0:USTF0",1747830476739,118.1,170.27,170.18,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830476942,118.1,170.27,170.19,2.11715241]
["bitfinex-derivatives","SOLF0:USTF0",1747830477155,5.8731,170.21,170.18,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747830477342,5.91733848,170.21,170.19,2.11790352]
["bitfinex-derivatives","SOLF0:USTF0",1747830477543,5.91733848,170.21,170.18,118.14238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830477738,5.91733848,170.21,170.19,2.11788621]
["bitfinex-derivatives","SOLF0:USTF0",1747830477939,5.91733848,170.21,170.18,118.14238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830477940,5.8733,170.2,170.18,118.14238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830478148,5.8733,170.2,170.18,0.04238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830478349,5.8733,170.2,170.19,2.11890329]
["bitfinex-derivatives","SOLF0:USTF0",1747830478550,5.91713848,170.21,170.19,2.11890293]
["bitfinex-derivatives","SOLF0:USTF0",1747830478746,5.91713848,170.21,170.18,0.04238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830479952,0.04423848,170.21,170.19,2.11890229]
["bitfinex-derivatives","SOLF0:USTF0",1747830480149,0.04423848,170.21,170.2,2.11890229]
["bitfinex-derivatives","SOLF0:USTF0",1747830480351,0.04423848,170.21,170.2,2.11943604]
["bitfinex-derivatives","SOLF0:USTF0",1747830481051,0.04423848,170.21,170.18,0.04238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830481253,0.04423848,170.21,170.19,7.99321115]
["bitfinex-derivatives","SOLF0:USTF0",1747830481452,0.04423848,170.21,170.2,2.11981115]
["bitfinex-derivatives","SOLF0:USTF0",1747830482051,0.04423848,170.21,170.2,2.12076812]
["bitfinex-derivatives","SOLF0:USTF0",1747830483456,0.04423848,170.21,170.2,2.12391355]
["bitfinex-derivatives","SOLF0:USTF0",1747830485146,0.04423848,170.21,170.18,0.04238497]
["bitfinex-derivatives","SOLF0:USTF0",1747830485552,0.04423848,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747830486855,0.04423848,170.21,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747830487152,0.04423848,170.21,170.2,8.00229656]
["bitfinex-derivatives","SOLF0:USTF0",1747830487745,0.04423848,170.21,170.2,9.47092873]
["bitfinex-derivatives","SOLF0:USTF0",1747830488551,0.04423848,170.21,170.2,8.00229656]
["bitfinex-derivatives","SOLF0:USTF0",1747830489156,0.04423848,170.21,170.2,2.12909656]
["bitfinex-derivatives","SOLF0:USTF0",1747830489356,0.04423848,170.21,170.2,3.59767972]
["bitfinex-derivatives","SOLF0:USTF0",1747830489554,0.04423848,170.21,170.2,2.12909656]
["bitfinex-derivatives","SOLF0:USTF0",1747830489861,0.04423848,170.21,170.2,8.0055747]
["bitfinex-derivatives","SOLF0:USTF0",1747830490250,0.04423848,170.21,170.2,9.47415626]
["bitfinex-derivatives","SOLF0:USTF0",1747830492955,0.04423848,170.21,170.2,8.0055747]
["bitfinex-derivatives","SOLF0:USTF0",1747830493362,0.04423848,170.21,170.2,9.4741551]
["bitfinex-derivatives","SOLF0:USTF0",1747830493559,0.04423848,170.21,170.2,8.0055747]
["bitfinex-derivatives","SOLF0:USTF0",1747830494360,0.04423848,170.21,170.2,2.1323747]
["bitfinex-derivatives","SOLF0:USTF0",1747830494960,0.04423848,170.21,170.2,3.6009811]
["bitfinex-derivatives","SOLF0:USTF0",1747830496059,118.1,170.27,170.2,3.6009811]
["bitfinex-derivatives","SOLF0:USTF0",1747830496263,5.8723,170.23,170.21,3.6009811]
["bitfinex-derivatives","SOLF0:USTF0",1747830496463,5.8723,170.23,170.22,2.1323747]
["bitfinex-derivatives","SOLF0:USTF0",1747830497160,5.91704019,170.24,170.22,8.0048747]
["bitfinex-derivatives","SOLF0:USTF0",1747830497354,5.91704019,170.24,170.23,2.1323747]
["bitfinex-derivatives","SOLF0:USTF0",1747830497556,0.04504019,170.24,170.23,2.1323747]
["bitfinex-derivatives","SOLF0:USTF0",1747830497759,0.04504019,170.24,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747830498057,0.04504019,170.24,170.21,0.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1747830498263,0.04504019,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747830498465,0.04504019,170.24,170.21,0.04488338]
["bitfinex-derivatives","SOLF0:USTF0",1747830498866,1.9107,170.29,170.22,3.61308765]
["bitfinex-derivatives","SOLF0:USTF0",1747830499058,1.9107,170.29,170.23,2.14458877]
["bitfinex-derivatives","SOLF0:USTF0",1747830499263,5.8706,170.28,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747830499465,5.8706,170.28,170.26,2.14458877]
["bitfinex-derivatives","SOLF0:USTF0",1747830499766,5.8706,170.28,170.25,5.91550578]
["bitfinex-derivatives","SOLF0:USTF0",1747830499963,5.8706,170.28,170.26,2.14672602]
["bitfinex-derivatives","SOLF0:USTF0",1747830500272,1.95315268,170.29,170.27,2.148268]
["bitfinex-derivatives","SOLF0:USTF0",1747830500463,3.92795268,170.29,170.25,0.04420578]
["bitfinex-derivatives","SOLF0:USTF0",1747830500765,5.8708,170.27,170.26,2.14827929]
["bitfinex-derivatives","SOLF0:USTF0",1747830500968,10.21675258,170.29,170.25,0.04420578]
["bitfinex-derivatives","SOLF0:USTF0",1747830501164,10.21675258,170.29,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747830501359,10.1742999,170.29,170.21,1.46862747]
["bitfinex-derivatives","SOLF0:USTF0",1747830501560,5.8722,170.23,170.22,1.46862747]
["bitfinex-derivatives","SOLF0:USTF0",1747830501760,120.62,170.26,170.22,1.46867193]
["bitfinex-derivatives","SOLF0:USTF0",1747830502058,0.04092475,170.26,170.22,0.04026538]
["bitfinex-derivatives","SOLF0:USTF0",1747830503265,5.8716,170.25,170.22,5.91246538]
["bitfinex-derivatives","SOLF0:USTF0",1747830503466,0.04092475,170.26,170.22,0.04026538]
["bitfinex-derivatives","SOLF0:USTF0",1747830503766,5.91222475,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747830504363,0.04092475,170.26,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747830505569,0.04092475,170.26,170.22,0.04026538]
["bitfinex-derivatives","SOLF0:USTF0",1747830505765,0.04092475,170.26,170.23,1.46852007]
["bitfinex-derivatives","SOLF0:USTF0",1747830505962,0.04092475,170.26,170.22,0.04026538]
["bitfinex-derivatives","SOLF0:USTF0",1747830506162,0.04092475,170.26,170.23,1.46852007]
["bitfinex-derivatives","SOLF0:USTF0",1747830506462,0.04092475,170.26,170.22,0.04026538]
["bitfinex-derivatives","SOLF0:USTF0",1747830506659,5.91222475,170.26,170.23,1.46851427]
["bitfinex-derivatives","SOLF0:USTF0",1747830506860,0.04092475,170.26,170.22,0.04026538]
["bitfinex-derivatives","SOLF0:USTF0",1747830507164,0.04092475,170.26,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747830509971,0.04092475,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747830510469,0.04092475,170.26,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747830512974,0.04092475,170.26,170.25,7.96509929]
["bitfinex-derivatives","SOLF0:USTF0",1747830513578,0.04092475,170.26,170.25,7.96510848]
["bitfinex-derivatives","SOLF0:USTF0",1747830514475,0.04092475,170.26,170.25,2.09360848]
["bitfinex-derivatives","SOLF0:USTF0",1747830515278,5.91212475,170.26,170.25,2.09360848]
["bitfinex-derivatives","SOLF0:USTF0",1747830515483,5.91212475,170.26,170.25,2.09412841]
["bitfinex-derivatives","SOLF0:USTF0",1747830515676,0.04092475,170.26,170.25,7.96562841]
["bitfinex-derivatives","SOLF0:USTF0",1747830516072,0.04092475,170.26,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747830516275,0.04092475,170.26,170.25,7.96584096]
["bitfinex-derivatives","SOLF0:USTF0",1747830517582,0.04092475,170.26,170.25,7.96703068]
["bitfinex-derivatives","SOLF0:USTF0",1747830518984,0.04092475,170.26,170.25,9.43531229]
["bitfinex-derivatives","SOLF0:USTF0",1747830519776,120.62,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747830520688,120.66334019,170.34,170.31,5.90996778]
["bitfinex-derivatives","SOLF0:USTF0",1747830521384,0.04334019,170.34,170.31,5.90996778]
["bitfinex-derivatives","SOLF0:USTF0",1747830521779,5.91184019,170.34,170.31,5.90996778]
["bitfinex-derivatives","SOLF0:USTF0",1747830523185,0.04334019,170.34,170.31,5.90996778]
["bitfinex-derivatives","SOLF0:USTF0",1747830523786,0.04334019,170.34,170.31,0.04066778]
["bitfinex-derivatives","SOLF0:USTF0",1747830524086,120.0,170.33,170.31,0.04066778]
["bitfinex-derivatives","SOLF0:USTF0",1747830524287,121.9917,170.33,170.31,0.04066778]
["bitfinex-derivatives","SOLF0:USTF0",1747830525684,5.8691,170.32,170.31,0.04066778]
["bitfinex-derivatives","SOLF0:USTF0",1747830525991,121.9917,170.33,170.23,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747830526177,5.8707,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747830526378,5.8707,170.28,170.23,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747830526585,5.8707,170.28,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747830526780,5.8709,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747830526978,0.04065887,170.28,170.24,0.04018631]
["bitfinex-derivatives","SOLF0:USTF0",1747830527182,0.04065887,170.28,170.25,2.09622291]
["bitfinex-derivatives","SOLF0:USTF0",1747830527479,5.8708,170.27,170.26,2.09622291]
["bitfinex-derivatives","SOLF0:USTF0",1747830527679,0.04065887,170.28,170.24,0.04018631]
["bitfinex-derivatives","SOLF0:USTF0",1747830528387,5.8715,170.25,170.24,0.04018631]
["bitfinex-derivatives","SOLF0:USTF0",1747830528587,125.8715,170.25,170.24,0.04018631]
["bitfinex-derivatives","SOLF0:USTF0",1747830530289,5.8732,170.2,170.19,0.50358523]
["bitfinex-derivatives","SOLF0:USTF0",1747830530787,125.873,170.21,170.19,1.97253916]
["bitfinex-derivatives","SOLF0:USTF0",1747830530989,5.873,170.21,170.19,0.50358523]
["bitfinex-derivatives","SOLF0:USTF0",1747830531387,5.873,170.21,170.2,1.46884971]
["bitfinex-derivatives","SOLF0:USTF0",1747830532487,5.8733,170.2,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830532682,5.8733,170.2,170.19,1.46887445]
["bitfinex-derivatives","SOLF0:USTF0",1747830532879,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830533090,5.8736,170.19,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830533288,5.8736,170.19,170.18,1.5102097]
["bitfinex-derivatives","SOLF0:USTF0",1747830533589,5.8736,170.19,170.18,1.51021005]
["bitfinex-derivatives","SOLF0:USTF0",1747830534592,5.8736,170.19,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830534791,5.8736,170.19,170.18,1.51026125]
["bitfinex-derivatives","SOLF0:USTF0",1747830535891,5.8736,170.19,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830537586,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830539193,5.8732,170.21,170.18,5.91518778]
["bitfinex-derivatives","SOLF0:USTF0",1747830539395,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830539797,5.8736,170.19,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830539992,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830540497,5.8734,170.2,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830540701,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830541598,5.873,170.21,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830542102,5.8731,170.21,170.18,5.91518778]
["bitfinex-derivatives","SOLF0:USTF0",1747830542504,0.03915484,170.22,170.18,5.91518778]
["bitfinex-derivatives","SOLF0:USTF0",1747830542802,5.8736,170.19,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830544099,5.8734,170.2,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830544303,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830544503,0.03915484,170.22,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830544701,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830545202,5.8736,170.19,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830545599,5.8735,170.2,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830547197,5.873,170.21,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830547406,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830547809,5.91195484,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830548007,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830548408,5.8731,170.21,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830548608,0.03915484,170.22,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830549109,5.8731,170.21,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830549508,5.8733,170.2,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830549912,0.03915484,170.22,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830551216,5.8729,170.21,170.18,5.91498778]
["bitfinex-derivatives","SOLF0:USTF0",1747830551512,5.8729,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830551715,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830552014,5.8729,170.21,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830552216,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830552417,5.8732,170.21,170.18,5.91508778]
["bitfinex-derivatives","SOLF0:USTF0",1747830552912,5.8733,170.2,170.18,5.91508778]
["bitfinex-derivatives","SOLF0:USTF0",1747830553216,0.03915484,170.22,170.18,5.91508778]
["bitfinex-derivatives","SOLF0:USTF0",1747830553516,0.03915484,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830554614,5.873,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830557820,5.91185484,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830558015,0.03915484,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830558423,5.91185484,170.22,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747830558720,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830560629,5.8729,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747830562124,5.91175484,170.22,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747830562323,0.03915484,170.22,170.18,0.04128778]
["bitfinex-derivatives","SOLF0:USTF0",1747830562519,0.03915484,170.22,170.18,1.97788778]
["bitfinex-derivatives","SOLF0:USTF0",1747830562729,0.03915484,170.22,170.18,3.92468778]
["bitfinex-derivatives","SOLF0:USTF0",1747830562928,5.8712,170.26,170.18,3.92468778]
["bitfinex-derivatives","SOLF0:USTF0",1747830563330,5.8712,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747830563530,5.8709,170.27,170.2,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747830563927,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830565131,0.03783712,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747830567433,0.03783712,170.25,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747830567831,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830568233,0.03783712,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747830569628,0.03783712,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747830570037,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830570238,0.03783712,170.25,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747830570624,0.03783712,170.25,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747830570830,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830572626,5.8719,170.24,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830572826,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830573237,5.8721,170.24,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830573433,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830574327,5.8722,170.23,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830579339,125.4722,170.23,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830580239,119.6,170.23,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830580633,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830581338,0.03783712,170.25,170.22,5.91399705]
["bitfinex-derivatives","SOLF0:USTF0",1747830581640,5.90953712,170.25,170.22,5.91399705]
["bitfinex-derivatives","SOLF0:USTF0",1747830581942,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830582143,5.8718,170.24,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830582940,5.8722,170.23,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830583240,0.03783712,170.25,170.22,5.91409705]
["bitfinex-derivatives","SOLF0:USTF0",1747830583436,5.8719,170.24,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830583637,0.03783712,170.25,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830584341,5.8722,170.23,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830590442,5.872,170.24,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830591448,5.8722,170.23,170.22,0.04159705]
["bitfinex-derivatives","SOLF0:USTF0",1747830597052,5.8722,170.23,170.22,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830599955,5.8748,170.16,170.13,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747830600466,5.876,170.13,170.07,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747830600655,119.62,170.13,170.02,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747830600855,119.62,170.13,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747830601160,0.04480683,170.12,170.09,0.03991101]
["bitfinex-derivatives","SOLF0:USTF0",1747830601459,0.04480683,170.12,170.09,5.91691101]
["bitfinex-derivatives","SOLF0:USTF0",1747830601648,0.04480683,170.12,170.1,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830602653,5.8763,170.11,170.1,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830602862,5.8763,170.11,170.1,2.48368349]
["bitfinex-derivatives","SOLF0:USTF0",1747830604261,0.04480683,170.12,170.1,2.48368349]
["bitfinex-derivatives","SOLF0:USTF0",1747830604464,0.04480683,170.12,170.1,1.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1747830604762,5.92100683,170.12,170.1,1.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1747830604964,0.04480683,170.12,170.1,1.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1747830605661,5.92090683,170.12,170.1,1.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1747830606164,5.92090683,170.12,170.11,1.46948022]
["bitfinex-derivatives","SOLF0:USTF0",1747830607767,5.92090683,170.12,170.11,1.97501871]
["bitfinex-derivatives","SOLF0:USTF0",1747830608762,5.8767,170.1,170.09,0.71534104]
["bitfinex-derivatives","SOLF0:USTF0",1747830609165,6.29505077,170.11,170.06,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830609355,119.66,170.1,170.06,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830609967,5.8777,170.07,170.06,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830610465,0.03856598,170.08,170.06,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830610656,119.69856598,170.08,170.06,1.01420327]
["bitfinex-derivatives","SOLF0:USTF0",1747830611054,119.69856598,170.08,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830611262,119.69856598,170.08,170.05,5.92124745]
["bitfinex-derivatives","SOLF0:USTF0",1747830611568,119.69856598,170.08,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830612159,119.66,170.07,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830612363,119.71856598,170.08,170.05,5.92104745]
["bitfinex-derivatives","SOLF0:USTF0",1747830612668,119.71856598,170.08,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830612873,5.878,170.07,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830613568,125.59606598,170.08,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830613874,119.71856598,170.08,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830614062,5.8781,170.06,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830620576,125.2181,170.06,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830621274,125.2181,170.06,170.05,1.51289547]
["bitfinex-derivatives","SOLF0:USTF0",1747830625776,125.2381,170.06,170.05,1.51289547]
["bitfinex-derivatives","SOLF0:USTF0",1747830625972,5.8781,170.06,170.05,1.51289547]
["bitfinex-derivatives","SOLF0:USTF0",1747830627777,5.8781,170.06,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830628369,125.2381,170.06,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830631274,125.2381,170.06,170.05,1.5129135]
["bitfinex-derivatives","SOLF0:USTF0",1747830638786,5.8778,170.07,170.05,1.5129135]
["bitfinex-derivatives","SOLF0:USTF0",1747830640587,5.8778,170.07,170.06,1.47006605]
["bitfinex-derivatives","SOLF0:USTF0",1747830641789,5.8778,170.07,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830643591,5.8778,170.07,170.05,0.71650052]
["bitfinex-derivatives","SOLF0:USTF0",1747830643780,119.39856598,170.08,170.05,0.71650052]
["bitfinex-derivatives","SOLF0:USTF0",1747830644182,5.8779,170.07,170.05,0.71650052]
["bitfinex-derivatives","SOLF0:USTF0",1747830644378,119.39856598,170.08,170.05,0.71650052]
["bitfinex-derivatives","SOLF0:USTF0",1747830644784,119.39856598,170.08,170.06,3.42604698]
["bitfinex-derivatives","SOLF0:USTF0",1747830645189,0.03856598,170.08,170.06,3.42604698]
["bitfinex-derivatives","SOLF0:USTF0",1747830645395,5.91596598,170.08,170.06,9.30394698]
["bitfinex-derivatives","SOLF0:USTF0",1747830645583,0.03856598,170.08,170.06,9.30394698]
["bitfinex-derivatives","SOLF0:USTF0",1747830645889,0.03856598,170.08,170.06,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747830646489,0.03856598,170.08,170.06,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747830646879,0.03856598,170.08,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830647284,119.86,170.07,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830647484,5.8781,170.06,170.05,0.04284745]
["bitfinex-derivatives","SOLF0:USTF0",1747830657902,5.8781,170.06,170.05,4.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830660905,5.8803,170.0,169.96,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747830661108,119.88,170.01,169.96,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747830661507,125.76,170.01,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747830661803,119.92337463,170.01,169.96,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747830662009,119.92337463,170.01,169.97,0.04303248]
["bitfinex-derivatives","SOLF0:USTF0",1747830662212,125.80327463,170.01,169.97,5.92413248]
["bitfinex-derivatives","SOLF0:USTF0",1747830662610,125.80327463,170.01,169.98,1.47070533]
["bitfinex-derivatives","SOLF0:USTF0",1747830662805,119.92337463,170.01,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747830663005,119.92337463,170.01,169.97,0.04303248]
["bitfinex-derivatives","SOLF0:USTF0",1747830663307,0.04337463,170.01,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747830663502,0.04337463,170.01,169.97,0.04303248]
["bitfinex-derivatives","SOLF0:USTF0",1747830663708,0.04337463,170.01,169.98,1.47060563]
["bitfinex-derivatives","SOLF0:USTF0",1747830663900,0.04337463,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747830664618,0.04337463,170.01,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747830664910,0.04337463,170.01,169.97,0.04303248]
["bitfinex-derivatives","SOLF0:USTF0",1747830665112,5.8805,169.99,169.98,1.4706203]
["bitfinex-derivatives","SOLF0:USTF0",1747830666608,5.8808,169.98,169.97,0.04303248]
["bitfinex-derivatives","SOLF0:USTF0",1747830667302,126.17505077,169.99,169.91,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747830667506,119.88,169.99,169.92,1.47104333]
["bitfinex-derivatives","SOLF0:USTF0",1747830667708,5.881,169.98,169.93,1.47104333]
["bitfinex-derivatives","SOLF0:USTF0",1747830667907,5.881,169.98,169.91,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747830668113,119.88,169.98,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747830668315,119.92275806,169.98,169.94,5.92222849]
["bitfinex-derivatives","SOLF0:USTF0",1747830668510,5.8814,169.97,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830668816,119.92275806,169.98,169.95,1.47102269]
["bitfinex-derivatives","SOLF0:USTF0",1747830669014,119.92275806,169.98,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830669214,119.92275806,169.98,169.95,1.47094865]
["bitfinex-derivatives","SOLF0:USTF0",1747830669518,5.8816,169.96,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830669816,119.92275806,169.98,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830670202,5.8819,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830670807,5.8819,169.95,169.94,1.51124584]
["bitfinex-derivatives","SOLF0:USTF0",1747830671009,5.8819,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830671715,5.8819,169.95,169.94,1.51125095]
["bitfinex-derivatives","SOLF0:USTF0",1747830672215,5.8819,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830673112,5.8819,169.95,169.94,1.51130997]
["bitfinex-derivatives","SOLF0:USTF0",1747830673523,5.8819,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830675620,125.8819,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830677121,120.0,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830677917,125.8819,169.95,169.94,0.04012849]
["bitfinex-derivatives","SOLF0:USTF0",1747830678313,120.0,169.95,169.83,0.50140732]
["bitfinex-derivatives","SOLF0:USTF0",1747830678511,5.8828,169.93,169.87,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747830678719,5.8828,169.93,169.88,1.47113417]
["bitfinex-derivatives","SOLF0:USTF0",1747830678924,5.8828,169.93,169.89,7.35483417]
["bitfinex-derivatives","SOLF0:USTF0",1747830679116,120.0,169.95,169.87,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747830679315,120.0,169.95,169.88,1.47120529]
["bitfinex-derivatives","SOLF0:USTF0",1747830679517,5.8835,169.91,169.89,1.51032902]
["bitfinex-derivatives","SOLF0:USTF0",1747830679714,5.8835,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830679916,0.04210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830680519,5.92500438,169.93,169.9,1.4712004]
["bitfinex-derivatives","SOLF0:USTF0",1747830680721,5.92500438,169.93,169.91,1.4712004]
["bitfinex-derivatives","SOLF0:USTF0",1747830680921,5.92500438,169.93,169.92,1.4712004]
["bitfinex-derivatives","SOLF0:USTF0",1747830681125,5.8829,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830681422,5.8829,169.92,169.9,1.47116945]
["bitfinex-derivatives","SOLF0:USTF0",1747830681623,5.8829,169.92,169.91,1.47116945]
["bitfinex-derivatives","SOLF0:USTF0",1747830682420,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830682924,0.04210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830683313,0.04210438,169.93,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747830684017,0.04210438,169.93,169.92,1.47098549]
["bitfinex-derivatives","SOLF0:USTF0",1747830684825,5.92470438,169.93,169.92,1.47098549]
["bitfinex-derivatives","SOLF0:USTF0",1747830685224,0.04210438,169.93,169.9,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747830685429,5.8829,169.92,169.91,1.47116411]
["bitfinex-derivatives","SOLF0:USTF0",1747830685921,5.8829,169.92,169.9,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747830686428,0.04210438,169.93,169.9,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747830686429,5.92480438,169.93,169.9,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747830686929,5.92480438,169.93,169.91,1.47108621]
["bitfinex-derivatives","SOLF0:USTF0",1747830687125,5.92480438,169.93,169.9,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747830687424,5.92480438,169.93,169.91,1.47114739]
["bitfinex-derivatives","SOLF0:USTF0",1747830687629,5.92480438,169.93,169.9,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747830687927,5.92480438,169.93,169.91,1.47109924]
["bitfinex-derivatives","SOLF0:USTF0",1747830688228,5.92480438,169.93,169.92,1.47109924]
["bitfinex-derivatives","SOLF0:USTF0",1747830688928,5.92480438,169.93,169.9,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747830689130,5.92480438,169.93,169.91,1.47113334]
["bitfinex-derivatives","SOLF0:USTF0",1747830689331,5.92480438,169.93,169.9,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747830689526,5.92480438,169.93,169.91,1.47113334]
["bitfinex-derivatives","SOLF0:USTF0",1747830689834,0.04210438,169.93,169.92,1.47112801]
["bitfinex-derivatives","SOLF0:USTF0",1747830691730,0.04210438,169.93,169.92,1.47107108]
["bitfinex-derivatives","SOLF0:USTF0",1747830692027,0.04210438,169.93,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747830692630,0.04210438,169.93,169.9,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747830693032,0.04210438,169.93,169.91,1.47120256]
["bitfinex-derivatives","SOLF0:USTF0",1747830693329,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830693527,5.8836,169.9,169.89,1.51037437]
["bitfinex-derivatives","SOLF0:USTF0",1747830693935,5.8836,169.9,169.89,1.51039332]
["bitfinex-derivatives","SOLF0:USTF0",1747830695636,5.8834,169.91,169.89,7.39429332]
["bitfinex-derivatives","SOLF0:USTF0",1747830695836,5.8834,169.91,169.9,1.47126959]
["bitfinex-derivatives","SOLF0:USTF0",1747830696644,125.923,169.92,169.9,7.35486959]
["bitfinex-derivatives","SOLF0:USTF0",1747830696830,0.04210438,169.93,169.91,1.47126959]
["bitfinex-derivatives","SOLF0:USTF0",1747830697136,0.04210438,169.93,169.92,1.47126959]
["bitfinex-derivatives","SOLF0:USTF0",1747830697333,0.04210438,169.93,169.92,7.35416959]
["bitfinex-derivatives","SOLF0:USTF0",1747830697638,0.04210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830698639,0.04210438,169.93,169.9,1.47112395]
["bitfinex-derivatives","SOLF0:USTF0",1747830698938,0.04210438,169.93,169.91,1.47112395]
["bitfinex-derivatives","SOLF0:USTF0",1747830699153,0.04210438,169.93,169.92,1.47112395]
["bitfinex-derivatives","SOLF0:USTF0",1747830699436,5.92470438,169.93,169.92,1.47112395]
["bitfinex-derivatives","SOLF0:USTF0",1747830702041,5.92470438,169.93,169.92,1.47121197]
["bitfinex-derivatives","SOLF0:USTF0",1747830703736,5.92470438,169.93,169.89,5.92302373]
["bitfinex-derivatives","SOLF0:USTF0",1747830703737,5.8832,169.92,169.89,5.92302373]
["bitfinex-derivatives","SOLF0:USTF0",1747830703935,0.04210438,169.93,169.9,1.4713076]
["bitfinex-derivatives","SOLF0:USTF0",1747830704136,0.04210438,169.93,169.91,1.4713076]
["bitfinex-derivatives","SOLF0:USTF0",1747830704337,5.92460438,169.93,169.92,1.4713076]
["bitfinex-derivatives","SOLF0:USTF0",1747830707548,5.92460438,169.93,169.92,1.47126697]
["bitfinex-derivatives","SOLF0:USTF0",1747830715152,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830715453,5.8836,169.9,169.89,1.51050897]
["bitfinex-derivatives","SOLF0:USTF0",1747830717155,125.3034,169.91,169.89,1.51050897]
["bitfinex-derivatives","SOLF0:USTF0",1747830717348,125.3034,169.91,169.9,1.47138524]
["bitfinex-derivatives","SOLF0:USTF0",1747830718851,119.42,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830719048,0.04210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830719245,0.04210438,169.93,169.89,5.92272373]
["bitfinex-derivatives","SOLF0:USTF0",1747830719451,5.8831,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830719753,5.8831,169.92,169.9,1.47130321]
["bitfinex-derivatives","SOLF0:USTF0",1747830719947,5.8831,169.92,169.91,1.47130321]
["bitfinex-derivatives","SOLF0:USTF0",1747830721749,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830721951,5.8836,169.9,169.89,1.51055361]
["bitfinex-derivatives","SOLF0:USTF0",1747830722459,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830728671,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830729566,5.8833,169.91,169.89,5.92302373]
["bitfinex-derivatives","SOLF0:USTF0",1747830731073,5.8831,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747830731273,0.04210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830731477,119.48210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830731971,5.8829,169.92,169.9,1.47142585]
["bitfinex-derivatives","SOLF0:USTF0",1747830733265,5.8829,169.92,169.89,5.92292373]
["bitfinex-derivatives","SOLF0:USTF0",1747830733977,5.8833,169.91,169.89,5.92292373]
["bitfinex-derivatives","SOLF0:USTF0",1747830735870,5.8833,169.91,169.9,1.47142706]
["bitfinex-derivatives","SOLF0:USTF0",1747830737980,5.883,169.92,169.9,7.35502706]
["bitfinex-derivatives","SOLF0:USTF0",1747830738175,118.94210438,169.93,169.9,1.47142706]
["bitfinex-derivatives","SOLF0:USTF0",1747830738580,5.8829,169.92,169.9,1.47142706]
["bitfinex-derivatives","SOLF0:USTF0",1747830738780,118.94210438,169.93,169.9,1.47142706]
["bitfinex-derivatives","SOLF0:USTF0",1747830739179,5.8829,169.92,169.9,1.47142706]
["bitfinex-derivatives","SOLF0:USTF0",1747830739482,5.8829,169.92,169.89,5.92302373]
["bitfinex-derivatives","SOLF0:USTF0",1747830741978,5.8833,169.91,169.9,1.47143378]
["bitfinex-derivatives","SOLF0:USTF0",1747830748791,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830749388,5.8833,169.91,169.9,1.47150488]
["bitfinex-derivatives","SOLF0:USTF0",1747830751989,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830752195,5.883,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830752489,118.94210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830752686,5.883,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830753195,5.8835,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830757198,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830757997,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830758201,118.94210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830758898,5.8831,169.92,169.89,5.92282373]
["bitfinex-derivatives","SOLF0:USTF0",1747830759196,5.8831,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830759499,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830762401,5.883,169.92,169.89,5.92302373]
["bitfinex-derivatives","SOLF0:USTF0",1747830762696,5.883,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830762896,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830763198,118.94210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830763593,5.8834,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830764900,5.8831,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830765594,5.8831,169.92,169.89,5.92292373]
["bitfinex-derivatives","SOLF0:USTF0",1747830766004,5.8831,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830766499,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830767199,118.94210438,169.93,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830767901,5.8831,169.92,169.89,5.92302373]
["bitfinex-derivatives","SOLF0:USTF0",1747830768395,5.8831,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830769603,5.8833,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830772804,3.59172623,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830773404,9.47462623,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830773703,3.59172623,169.92,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830774503,5.8834,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830775304,5.8836,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830775805,5.8834,169.91,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830777202,9.47532623,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830777408,9.47752374,169.9,169.89,0.03912373]
["bitfinex-derivatives","SOLF0:USTF0",1747830777607,3.59392374,169.87,169.84,0.50572966]
["bitfinex-derivatives","SOLF0:USTF0",1747830777900,5.8849,169.86,169.85,1.4717578]
["bitfinex-derivatives","SOLF0:USTF0",1747830778103,3.59392374,169.86,169.84,0.50572966]
["bitfinex-derivatives","SOLF0:USTF0",1747830778499,5.886,169.83,169.82,0.67526017]
["bitfinex-derivatives","SOLF0:USTF0",1747830778700,128.33992374,169.83,169.82,0.67526017]
["bitfinex-derivatives","SOLF0:USTF0",1747830779006,5.8863,169.82,169.81,0.0372627]
["bitfinex-derivatives","SOLF0:USTF0",1747830780297,124.52144153,169.83,169.73,1.01432119]
["bitfinex-derivatives","SOLF0:USTF0",1747830780605,124.48086689,169.83,169.73,1.01432119]
["bitfinex-derivatives","SOLF0:USTF0",1747830780802,5.8876,169.79,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747830781005,124.48086689,169.83,169.73,1.01432119]
["bitfinex-derivatives","SOLF0:USTF0",1747830781204,5.8879,169.78,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830781804,5.8874,169.79,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830782108,0.04424519,169.8,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830782702,5.93134519,169.8,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830782903,0.04424519,169.8,169.76,5.93054443]
["bitfinex-derivatives","SOLF0:USTF0",1747830783095,0.04424519,169.8,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830783499,0.04424519,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830784407,0.04424519,169.8,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747830784606,0.04424519,169.8,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830784806,0.04424519,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830785006,0.04424519,169.8,169.76,0.04244443]
["bitfinex-derivatives","SOLF0:USTF0",1747830786010,118.88,169.89,169.79,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830786210,118.88,169.89,169.8,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747830786510,118.88,169.89,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747830786511,5.8842,169.88,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747830786709,118.88,169.89,169.82,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830786910,0.04091448,169.87,169.84,0.04282944]
["bitfinex-derivatives","SOLF0:USTF0",1747830787415,0.04091448,169.87,169.85,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830787709,10.99739606,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747830787917,10.99739606,169.91,169.85,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830788114,10.99739606,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747830788614,11.04066516,169.91,169.87,5.92294535]
["bitfinex-derivatives","SOLF0:USTF0",1747830789810,16.92376516,169.91,169.87,0.03864535]
["bitfinex-derivatives","SOLF0:USTF0",1747830790208,5.9263691,169.91,169.87,0.03864535]
["bitfinex-derivatives","SOLF0:USTF0",1747830792311,5.9263691,169.91,169.87,5.92304535]
["bitfinex-derivatives","SOLF0:USTF0",1747830792610,0.0432691,169.91,169.87,5.92304535]
["bitfinex-derivatives","SOLF0:USTF0",1747830793011,5.9264691,169.91,169.87,0.03864535]
["bitfinex-derivatives","SOLF0:USTF0",1747830793505,5.9264691,169.91,169.87,5.92304535]
["bitfinex-derivatives","SOLF0:USTF0",1747830795605,5.8835,169.9,169.87,5.92304535]
["bitfinex-derivatives","SOLF0:USTF0",1747830795807,5.8835,169.9,169.87,0.03864535]
["bitfinex-derivatives","SOLF0:USTF0",1747830796317,5.9264691,169.91,169.87,5.92314535]
["bitfinex-derivatives","SOLF0:USTF0",1747830796614,0.0432691,169.91,169.87,0.03864535]
["bitfinex-derivatives","SOLF0:USTF0",1747830796820,0.0432691,169.91,169.88,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830797612,0.0432691,169.91,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747830798518,118.88,169.95,169.88,173.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830798716,118.88,169.95,169.91,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830798909,10.99739606,169.97,169.91,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830799215,5.8823,169.94,169.91,5.62086689]
["bitfinex-derivatives","SOLF0:USTF0",1747830799714,5.92579964,169.94,169.91,5.66093217]
["bitfinex-derivatives","SOLF0:USTF0",1747830799915,0.04349964,169.94,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830800619,5.92579964,169.94,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830801418,0.04349964,169.94,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830802510,5.8828,169.92,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830804217,5.8825,169.93,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830805208,5.8828,169.92,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830806820,5.8825,169.93,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830808321,5.8828,169.92,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830808523,0.04349964,169.94,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830808916,5.8825,169.93,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830810922,5.8828,169.92,169.91,0.04006528]
["bitfinex-derivatives","SOLF0:USTF0",1747830813021,118.86349964,169.94,169.86,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747830813327,5.8843,169.88,169.86,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747830813521,5.8843,169.88,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747830813718,118.82,169.94,169.84,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747830813919,0.04371336,169.91,169.87,0.04256755]
["bitfinex-derivatives","SOLF0:USTF0",1747830814120,5.92711336,169.91,169.87,5.92676755]
["bitfinex-derivatives","SOLF0:USTF0",1747830814321,0.04371336,169.91,169.87,0.04256755]
["bitfinex-derivatives","SOLF0:USTF0",1747830814630,0.04371336,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747830815319,0.04371336,169.91,169.87,0.04256755]
["bitfinex-derivatives","SOLF0:USTF0",1747830815828,5.8841,169.88,169.87,0.04256755]
["bitfinex-derivatives","SOLF0:USTF0",1747830818126,120.8448,169.9,169.8,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747830818327,120.8448,169.9,169.79,103.00294647]
["bitfinex-derivatives","SOLF0:USTF0",1747830818525,120.8448,169.9,169.82,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747830818722,5.8847,169.87,169.79,108.62381336]
["bitfinex-derivatives","SOLF0:USTF0",1747830819133,0.04022702,169.85,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830819534,0.04022702,169.85,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747830819726,0.04022702,169.85,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830820032,0.04022702,169.85,169.81,118.90226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830820223,0.04022702,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747830822829,0.04022702,169.85,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747830823431,0.04022702,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747830824531,0.04022702,169.85,169.82,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747830824736,5.92552702,169.85,169.82,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747830824930,0.04022702,169.85,169.82,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747830825134,0.04022702,169.85,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830826835,0.04022702,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747830829039,0.04022702,169.85,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830829441,5.92552702,169.85,169.82,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1747830829644,5.92552702,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747830829938,0.04022702,169.85,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830830243,5.92562702,169.85,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830830737,5.92562702,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747830831037,5.8855,169.84,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830831444,0.04022702,169.85,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830831740,5.8856,169.84,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830832742,5.8859,169.83,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830833241,5.8858,169.84,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830833440,0.04022702,169.85,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830833741,5.8862,169.82,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830836841,126.0862,169.82,169.81,0.04226242]
["bitfinex-derivatives","SOLF0:USTF0",1747830837639,126.0862,169.82,169.81,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830842745,0.04022702,169.85,169.81,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830843546,0.04022702,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747830843735,0.04022702,169.85,169.81,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830844647,0.04022702,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747830846345,5.92542702,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747830846651,0.04022702,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747830848449,0.04022702,169.85,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830848652,0.04022702,169.85,169.81,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830848852,0.04022702,169.85,169.81,5.62092931]
["bitfinex-derivatives","SOLF0:USTF0",1747830849251,0.04022702,169.85,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747830849645,120.22,169.9,169.81,5.62092931]
["bitfinex-derivatives","SOLF0:USTF0",1747830849852,5.8839,169.89,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747830850243,120.22,169.93,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747830850452,120.22,169.93,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747830850651,0.03976886,169.91,169.87,0.04360028]
["bitfinex-derivatives","SOLF0:USTF0",1747830850851,5.884,169.89,169.87,0.04360028]
["bitfinex-derivatives","SOLF0:USTF0",1747830851550,5.8841,169.88,169.87,0.04360028]
["bitfinex-derivatives","SOLF0:USTF0",1747830853153,120.22,169.89,169.8,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747830853348,120.22,169.89,169.78,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747830853744,5.8861,169.83,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747830853950,120.22,169.89,169.78,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747830854150,0.04479702,169.85,169.82,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830854349,5.8859,169.83,169.82,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830854756,0.04479702,169.85,169.82,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830855057,5.8857,169.84,169.82,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830855258,0.04479702,169.85,169.82,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830855557,0.04479702,169.85,169.82,5.92534663]
["bitfinex-derivatives","SOLF0:USTF0",1747830855754,0.04479702,169.85,169.82,0.03944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830856155,0.04479702,169.85,169.82,120.25944663]
["bitfinex-derivatives","SOLF0:USTF0",1747830857152,120.22,169.92,169.83,1.47178556]
["bitfinex-derivatives","SOLF0:USTF0",1747830857356,120.22,169.92,169.83,5.41008556]
["bitfinex-derivatives","SOLF0:USTF0",1747830857857,5.8837,169.9,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747830858157,0.03988357,169.9,169.86,5.9221102]
["bitfinex-derivatives","SOLF0:USTF0",1747830858360,0.03988357,169.9,169.86,0.0375102]
["bitfinex-derivatives","SOLF0:USTF0",1747830859261,5.8845,169.87,169.86,0.0375102]
["bitfinex-derivatives","SOLF0:USTF0",1747830861662,5.8845,169.87,169.86,1.50933732]
["bitfinex-derivatives","SOLF0:USTF0",1747830862758,5.8845,169.87,169.86,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830862958,128.26086689,169.88,169.82,0.50639766]
["bitfinex-derivatives","SOLF0:USTF0",1747830862959,5.8859,169.83,169.82,0.50639766]
["bitfinex-derivatives","SOLF0:USTF0",1747830863671,5.8866,169.81,169.8,0.67614986]
["bitfinex-derivatives","SOLF0:USTF0",1747830865566,5.8869,169.8,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830873277,5.8867,169.81,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830873575,122.68515326,169.84,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830873966,5.8864,169.82,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830874170,122.68515326,169.84,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830874573,5.8867,169.81,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830875169,122.68515326,169.84,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830876177,5.8868,169.81,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830877775,5.8869,169.8,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830880476,128.5669,169.8,169.79,0.04050047]
["bitfinex-derivatives","SOLF0:USTF0",1747830881862,128.5669,169.8,169.79,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747830882973,128.5669,169.8,169.79,5.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747830889075,5.8873,169.79,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830899775,128.60463254,169.8,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830899979,122.71753254,169.8,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830900781,5.8873,169.79,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830901486,0.03753254,169.8,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830902587,0.03753254,169.8,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747830902986,630.04,169.86,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830903184,127.065,169.86,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830903492,121.18,169.86,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830903788,5.8857,169.84,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747830903987,0.04383938,169.83,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830904395,0.04383938,169.83,169.81,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747830904782,0.04383938,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747830904989,0.04383938,169.83,169.79,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747830905484,0.04383938,169.83,169.8,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747830906294,0.04383938,169.83,169.8,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747830906487,0.04383938,169.83,169.8,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747830906681,0.04383938,169.83,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830907192,121.16,169.82,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830907894,5.8868,169.81,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830908587,127.0464,169.82,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830908993,5.8866,169.81,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830910897,5.887,169.8,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830911693,5.8873,169.79,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830913601,5.8869,169.81,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830914097,127.0463,169.82,169.78,5.92646767]
["bitfinex-derivatives","SOLF0:USTF0",1747830914302,5.8863,169.82,169.78,5.92646767]
["bitfinex-derivatives","SOLF0:USTF0",1747830914997,5.8866,169.81,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830915397,5.8864,169.82,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830917502,5.8867,169.81,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830919012,5.887,169.8,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830919216,0.04383938,169.83,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830919714,5.8873,169.79,169.78,0.03886767]
["bitfinex-derivatives","SOLF0:USTF0",1747830924118,5.8898,169.72,169.69,126.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747830925212,5.92866717,169.72,169.69,126.1141602]
["bitfinex-derivatives","SOLF0:USTF0",1747830926626,5.8901,169.71,169.69,120.2236602]
["bitfinex-derivatives","SOLF0:USTF0",1747830927618,5.8904,169.7,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830927813,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830928214,5.92886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830929623,5.92886717,169.72,169.69,5.9343602]
["bitfinex-derivatives","SOLF0:USTF0",1747830930219,0.03886717,169.72,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747830930409,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830930823,0.03886717,169.72,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747830931620,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830932023,0.03886717,169.72,169.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747830932322,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830932621,0.03886717,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747830942130,0.03886717,169.72,169.7,126.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747830942330,0.03886717,169.72,169.7,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747830942722,0.03886717,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747830942927,0.03886717,169.72,169.7,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747830943226,5.92876717,169.72,169.7,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747830943433,5.92876717,169.72,169.69,5.9343602]
["bitfinex-derivatives","SOLF0:USTF0",1747830944333,0.03886717,169.72,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747830944532,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830944835,5.92876717,169.72,169.69,5.9341602]
["bitfinex-derivatives","SOLF0:USTF0",1747830945133,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830945328,0.03886717,169.72,169.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747830945535,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830945931,0.03886717,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747830946832,0.03886717,169.72,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747830947736,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830948136,0.03886717,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747830956038,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830956543,5.92876717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830956932,0.03886717,169.72,169.69,0.0436602]
["bitfinex-derivatives","SOLF0:USTF0",1747830957843,0.03886717,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747830964046,0.03886717,169.72,169.71,7.36292013]
["bitfinex-derivatives","SOLF0:USTF0",1747830974355,13.07800296,169.81,169.71,7.09376042]
["bitfinex-derivatives","SOLF0:USTF0",1747830974661,10.99030296,169.81,169.72,5.62082834]
["bitfinex-derivatives","SOLF0:USTF0",1747830974862,5.8871,169.8,169.76,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747830975560,5.92802158,169.8,169.76,5.92616925]
["bitfinex-derivatives","SOLF0:USTF0",1747830975763,5.92802158,169.8,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747830978768,0.04092158,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747830979564,0.04092158,169.8,169.76,0.03806925]
["bitfinex-derivatives","SOLF0:USTF0",1747830979565,0.04092158,169.8,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747830981275,0.04092158,169.8,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747830981574,0.04092158,169.8,169.76,0.03806925]
["bitfinex-derivatives","SOLF0:USTF0",1747830981780,0.04092158,169.8,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747830982174,5.92792158,169.8,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747830982376,0.04092158,169.8,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747830982778,0.04092158,169.8,169.76,0.03806925]
["bitfinex-derivatives","SOLF0:USTF0",1747830983570,0.04092158,169.8,169.77,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747830984079,0.04092158,169.8,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747830984383,10.99030296,169.87,169.78,5.62082834]
["bitfinex-derivatives","SOLF0:USTF0",1747830984572,16.87490296,169.87,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830984879,16.87490296,169.87,169.81,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747830985479,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830986581,0.0388722,169.86,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747830986877,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830987184,0.0388722,169.86,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830987576,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830988481,0.0388722,169.86,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830989683,0.0388722,169.86,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747830992373,0.0388722,169.86,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747830993881,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830994387,5.8853,169.85,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830995796,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830996483,5.8859,169.83,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830997189,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747830997891,5.8854,169.85,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831000596,5.8854,169.85,169.82,5.92567976]
["bitfinex-derivatives","SOLF0:USTF0",1747831000795,5.8854,169.85,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831000996,5.8856,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831001802,5.8859,169.83,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831012008,119.28,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831012009,5.8857,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831012403,0.0388722,169.86,169.82,5.92547976]
["bitfinex-derivatives","SOLF0:USTF0",1747831012603,5.8854,169.85,169.82,5.92547976]
["bitfinex-derivatives","SOLF0:USTF0",1747831013902,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831015310,0.0388722,169.86,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747831017912,0.0388722,169.86,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747831018414,0.0388722,169.86,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747831020715,0.0388722,169.86,169.82,119.27947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831020914,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831021606,5.8858,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831022106,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831022813,5.8857,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831023617,5.8857,169.84,169.82,5.92567976]
["bitfinex-derivatives","SOLF0:USTF0",1747831023814,5.8857,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831025210,5.8853,169.85,169.82,5.92567976]
["bitfinex-derivatives","SOLF0:USTF0",1747831025814,5.8853,169.85,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831027318,5.8857,169.84,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831027507,0.0388722,169.86,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831027711,119.24,169.85,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831028013,5.8859,169.83,169.82,0.03947976]
["bitfinex-derivatives","SOLF0:USTF0",1747831036121,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831064953,5.8859,169.83,169.82,2.18070703]
["bitfinex-derivatives","SOLF0:USTF0",1747831065153,5.8859,169.83,169.82,2.18095565]
["bitfinex-derivatives","SOLF0:USTF0",1747831065354,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831065551,5.8859,169.83,169.82,2.18095538]
["bitfinex-derivatives","SOLF0:USTF0",1747831065743,5.8857,169.84,169.82,2.18095538]
["bitfinex-derivatives","SOLF0:USTF0",1747831065946,5.8857,169.84,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831066953,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831067250,5.8859,169.83,169.82,2.18125992]
["bitfinex-derivatives","SOLF0:USTF0",1747831068843,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831069046,5.8859,169.83,169.82,2.18296049]
["bitfinex-derivatives","SOLF0:USTF0",1747831070956,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831071150,5.8859,169.83,169.82,2.18497341]
["bitfinex-derivatives","SOLF0:USTF0",1747831071349,5.8859,169.83,169.82,2.18492905]
["bitfinex-derivatives","SOLF0:USTF0",1747831072856,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831073058,5.8859,169.83,169.82,2.185004]
["bitfinex-derivatives","SOLF0:USTF0",1747831073459,125.1255,169.85,169.82,8.071204]
["bitfinex-derivatives","SOLF0:USTF0",1747831073650,119.24,169.85,169.83,2.18492424]
["bitfinex-derivatives","SOLF0:USTF0",1747831073849,0.0388722,169.86,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831074051,5.8858,169.84,169.83,2.18436874]
["bitfinex-derivatives","SOLF0:USTF0",1747831074557,5.8858,169.84,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831074753,5.8858,169.84,169.83,2.18393747]
["bitfinex-derivatives","SOLF0:USTF0",1747831076452,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831076653,5.8859,169.83,169.82,2.18437853]
["bitfinex-derivatives","SOLF0:USTF0",1747831078362,0.0388722,169.86,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747831078363,5.8854,169.85,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747831078560,5.8854,169.85,169.84,2.18429877]
["bitfinex-derivatives","SOLF0:USTF0",1747831079763,5.9239722,169.86,169.84,2.18429877]
["bitfinex-derivatives","SOLF0:USTF0",1747831079950,5.9239722,169.86,169.85,2.18429877]
["bitfinex-derivatives","SOLF0:USTF0",1747831080567,5.8857,169.84,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831080760,5.8857,169.84,169.83,2.16823831]
["bitfinex-derivatives","SOLF0:USTF0",1747831080961,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831081164,5.8859,169.83,169.82,2.16861323]
["bitfinex-derivatives","SOLF0:USTF0",1747831081862,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831082754,5.8859,169.83,169.82,2.16851415]
["bitfinex-derivatives","SOLF0:USTF0",1747831083666,5.8859,169.83,169.82,2.16845094]
["bitfinex-derivatives","SOLF0:USTF0",1747831085660,5.8859,169.83,169.82,2.16925805]
["bitfinex-derivatives","SOLF0:USTF0",1747831087564,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831087865,5.8859,169.83,169.82,2.16939756]
["bitfinex-derivatives","SOLF0:USTF0",1747831088063,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831088566,5.8859,169.83,169.82,2.16928904]
["bitfinex-derivatives","SOLF0:USTF0",1747831091366,5.8859,169.83,169.82,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831105379,5.8886,169.76,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747831105572,119.08,169.79,169.72,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747831105972,5.889,169.75,169.72,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747831106472,5.92971114,169.75,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747831106979,0.04071114,169.75,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747831109077,5.92941114,169.75,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747831109969,5.889,169.74,169.72,7.84931261]
["bitfinex-derivatives","SOLF0:USTF0",1747831110381,0.04071114,169.75,169.72,7.84931261]
["bitfinex-derivatives","SOLF0:USTF0",1747831110579,5.92951114,169.75,169.72,7.84931261]
["bitfinex-derivatives","SOLF0:USTF0",1747831110773,5.92951114,169.75,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747831111478,5.92951114,169.75,169.72,7.84931261]
["bitfinex-derivatives","SOLF0:USTF0",1747831111681,5.92951114,169.75,169.72,11.44743789]
["bitfinex-derivatives","SOLF0:USTF0",1747831111977,0.04071114,169.75,169.72,5.55783789]
["bitfinex-derivatives","SOLF0:USTF0",1747831112367,0.04071114,169.75,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747831112881,0.04071114,169.75,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747831113482,0.04071114,169.75,169.74,9.48712528]
["bitfinex-derivatives","SOLF0:USTF0",1747831115487,0.04071114,169.75,169.72,5.55783789]
["bitfinex-derivatives","SOLF0:USTF0",1747831116187,0.04071114,169.75,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747831117572,119.1,169.84,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747831117775,119.1,169.84,169.78,3.59812528]
["bitfinex-derivatives","SOLF0:USTF0",1747831117978,5.8864,169.82,169.78,3.59812528]
["bitfinex-derivatives","SOLF0:USTF0",1747831118177,119.1,169.84,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747831118381,3.59812528,169.81,169.74,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747831118682,0.04018759,169.79,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831119184,5.8876,169.78,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831119481,0.04018759,169.79,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831119884,5.888,169.77,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831121087,5.8877,169.78,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831121289,0.04018759,169.79,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831121987,5.92748759,169.79,169.76,5.92554839]
["bitfinex-derivatives","SOLF0:USTF0",1747831122189,5.92748759,169.79,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831123482,0.04018759,169.79,169.76,5.92554839]
["bitfinex-derivatives","SOLF0:USTF0",1747831123889,0.04018759,169.79,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831124386,0.04018759,169.79,169.76,5.92544839]
["bitfinex-derivatives","SOLF0:USTF0",1747831125485,5.92748759,169.79,169.76,5.92544839]
["bitfinex-derivatives","SOLF0:USTF0",1747831126285,0.04018759,169.79,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747831126884,0.04018759,169.79,169.77,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747831127390,0.04018759,169.79,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831127391,5.888,169.77,169.76,0.03724839]
["bitfinex-derivatives","SOLF0:USTF0",1747831132397,5.888,169.77,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831139404,119.14018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831139895,125.02748759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831140503,5.8876,169.78,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831141703,5.888,169.77,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831142897,119.14018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831143502,119.14018759,169.79,169.76,5.88814839]
["bitfinex-derivatives","SOLF0:USTF0",1747831144303,0.04018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831144505,0.04018759,169.79,169.77,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747831144710,0.04018759,169.79,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747831154410,0.04018759,169.79,169.77,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747831155511,0.04018759,169.79,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747831156712,0.04018759,169.79,169.77,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747831158014,0.04018759,169.79,169.77,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747831159017,0.04018759,169.79,169.77,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747831159407,0.04018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831159907,121.04,169.78,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831160707,5.888,169.77,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831166418,126.168,169.77,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831182730,120.28,169.77,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831183034,0.04018759,169.79,169.76,5.88834839]
["bitfinex-derivatives","SOLF0:USTF0",1747831183544,5.92768759,169.79,169.76,5.88834839]
["bitfinex-derivatives","SOLF0:USTF0",1747831183831,0.04018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831184128,5.8877,169.78,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831185728,0.04018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831187034,5.8878,169.78,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831189433,5.8878,169.78,169.76,5.88824839]
["bitfinex-derivatives","SOLF0:USTF0",1747831189935,5.8878,169.78,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831191735,0.04018759,169.79,169.76,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831192036,125.9257217,169.77,169.67,0.58528261]
["bitfinex-derivatives","SOLF0:USTF0",1747831192335,125.92596968,169.77,169.67,0.58528261]
["bitfinex-derivatives","SOLF0:USTF0",1747831192929,0.03878508,169.74,169.7,0.04505107]
["bitfinex-derivatives","SOLF0:USTF0",1747831193129,120.3,169.73,169.7,0.04505107]
["bitfinex-derivatives","SOLF0:USTF0",1747831193332,5.89,169.71,169.7,0.04505107]
["bitfinex-derivatives","SOLF0:USTF0",1747831193933,5.8899,169.72,169.7,0.04505107]
["bitfinex-derivatives","SOLF0:USTF0",1747831194846,5.89,169.71,169.7,0.04505107]
["bitfinex-derivatives","SOLF0:USTF0",1747831202247,5.89,169.71,169.7,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831215246,5.8928,169.64,169.62,1.47351477]
["bitfinex-derivatives","SOLF0:USTF0",1747831215450,119.32,169.69,169.61,6.58159086]
["bitfinex-derivatives","SOLF0:USTF0",1747831216057,119.32,169.69,169.62,1.47363606]
["bitfinex-derivatives","SOLF0:USTF0",1747831216244,0.04382253,169.67,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831216648,5.8921,169.65,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831218253,0.04382253,169.67,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831218453,0.04382253,169.67,169.64,5.93314912]
["bitfinex-derivatives","SOLF0:USTF0",1747831218755,5.93552253,169.67,169.64,5.93314912]
["bitfinex-derivatives","SOLF0:USTF0",1747831222266,5.93552253,169.67,169.65,1.47342521]
["bitfinex-derivatives","SOLF0:USTF0",1747831223166,5.8918,169.66,169.65,1.47342521]
["bitfinex-derivatives","SOLF0:USTF0",1747831223363,5.8918,169.66,169.64,5.93314912]
["bitfinex-derivatives","SOLF0:USTF0",1747831224772,5.8918,169.66,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831224961,5.8921,169.65,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831230473,5.8921,169.65,169.64,1.51438973]
["bitfinex-derivatives","SOLF0:USTF0",1747831230866,5.8919,169.66,169.64,1.51438973]
["bitfinex-derivatives","SOLF0:USTF0",1747831231283,0.04382253,169.67,169.64,1.51438973]
["bitfinex-derivatives","SOLF0:USTF0",1747831231475,0.04382253,169.67,169.65,1.47354061]
["bitfinex-derivatives","SOLF0:USTF0",1747831232077,5.8918,169.66,169.65,1.47354061]
["bitfinex-derivatives","SOLF0:USTF0",1747831238377,5.8921,169.65,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831240379,5.8921,169.65,169.64,1.51449774]
["bitfinex-derivatives","SOLF0:USTF0",1747831248981,5.8921,169.65,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831249592,5.8921,169.65,169.64,1.51465538]
["bitfinex-derivatives","SOLF0:USTF0",1747831252493,125.1521,169.65,169.64,1.51465538]
["bitfinex-derivatives","SOLF0:USTF0",1747831253989,125.1521,169.65,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831254189,125.1521,169.65,169.64,1.51454584]
["bitfinex-derivatives","SOLF0:USTF0",1747831261899,128.75595179,169.65,169.64,1.51454584]
["bitfinex-derivatives","SOLF0:USTF0",1747831263292,128.75595179,169.65,169.64,0.04084912]
["bitfinex-derivatives","SOLF0:USTF0",1747831265196,128.75595179,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831268406,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831270010,5.8919,169.66,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831271105,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831299422,5.8921,169.65,169.64,2.1762275]
["bitfinex-derivatives","SOLF0:USTF0",1747831299922,5.8921,169.65,169.64,2.17640854]
["bitfinex-derivatives","SOLF0:USTF0",1747831301325,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831302329,5.8921,169.65,169.64,2.17622898]
["bitfinex-derivatives","SOLF0:USTF0",1747831302528,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831302923,5.8921,169.65,169.64,2.17631369]
["bitfinex-derivatives","SOLF0:USTF0",1747831304226,5.8919,169.66,169.64,2.17631369]
["bitfinex-derivatives","SOLF0:USTF0",1747831304419,5.8919,169.66,169.65,2.17626457]
["bitfinex-derivatives","SOLF0:USTF0",1747831305236,5.8919,169.66,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831306227,5.8919,169.66,169.65,2.17576851]
["bitfinex-derivatives","SOLF0:USTF0",1747831306734,5.93542253,169.67,169.65,2.17576851]
["bitfinex-derivatives","SOLF0:USTF0",1747831306943,5.93542253,169.67,169.66,2.17576851]
["bitfinex-derivatives","SOLF0:USTF0",1747831308042,5.93542253,169.67,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831308243,5.93542253,169.67,169.64,5.89234912]
["bitfinex-derivatives","SOLF0:USTF0",1747831308847,5.93542253,169.67,169.65,2.17435692]
["bitfinex-derivatives","SOLF0:USTF0",1747831309046,5.93542253,169.67,169.66,2.17435692]
["bitfinex-derivatives","SOLF0:USTF0",1747831310847,0.04382253,169.67,169.66,2.17435692]
["bitfinex-derivatives","SOLF0:USTF0",1747831312834,0.04382253,169.67,169.66,2.17291068]
["bitfinex-derivatives","SOLF0:USTF0",1747831313538,0.04382253,169.67,169.66,8.06471068]
["bitfinex-derivatives","SOLF0:USTF0",1747831313942,0.04382253,169.67,169.66,9.53818826]
["bitfinex-derivatives","SOLF0:USTF0",1747831314138,0.04382253,169.67,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747831314950,0.04382253,169.67,169.65,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747831315646,5.93532253,169.67,169.64,9.49391695]
["bitfinex-derivatives","SOLF0:USTF0",1747831315844,5.93532253,169.67,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831316149,0.04382253,169.67,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831316749,0.04382253,169.67,169.65,2.17262227]
["bitfinex-derivatives","SOLF0:USTF0",1747831316944,0.04382253,169.67,169.66,2.17262227]
["bitfinex-derivatives","SOLF0:USTF0",1747831317750,5.93522253,169.67,169.66,2.17262227]
["bitfinex-derivatives","SOLF0:USTF0",1747831318053,0.04382253,169.67,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831318344,5.8918,169.66,169.65,2.17294204]
["bitfinex-derivatives","SOLF0:USTF0",1747831318952,5.93542253,169.67,169.65,2.17294204]
["bitfinex-derivatives","SOLF0:USTF0",1747831319142,5.93542253,169.67,169.66,2.17294204]
["bitfinex-derivatives","SOLF0:USTF0",1747831319344,0.04382253,169.67,169.66,2.17229613]
["bitfinex-derivatives","SOLF0:USTF0",1747831319544,5.93522253,169.67,169.66,2.17229613]
["bitfinex-derivatives","SOLF0:USTF0",1747831320654,0.04382253,169.67,169.66,2.17229613]
["bitfinex-derivatives","SOLF0:USTF0",1747831321355,5.93522253,169.67,169.66,2.17229613]
["bitfinex-derivatives","SOLF0:USTF0",1747831321655,0.04382253,169.67,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831322156,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831331157,5.8921,169.65,169.64,2.17299151]
["bitfinex-derivatives","SOLF0:USTF0",1747831332259,5.8921,169.65,169.64,2.17291999]
["bitfinex-derivatives","SOLF0:USTF0",1747831333457,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831334356,5.8921,169.65,169.64,2.17217198]
["bitfinex-derivatives","SOLF0:USTF0",1747831334565,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831335465,5.8921,169.65,169.64,2.17268605]
["bitfinex-derivatives","SOLF0:USTF0",1747831337766,5.8921,169.65,169.64,2.17276672]
["bitfinex-derivatives","SOLF0:USTF0",1747831339665,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831339867,5.8921,169.65,169.64,2.17370964]
["bitfinex-derivatives","SOLF0:USTF0",1747831340565,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831341370,5.8921,169.65,169.64,2.17379676]
["bitfinex-derivatives","SOLF0:USTF0",1747831341870,5.8921,169.65,169.64,2.17397377]
["bitfinex-derivatives","SOLF0:USTF0",1747831345873,5.8921,169.65,169.64,2.17666896]
["bitfinex-derivatives","SOLF0:USTF0",1747831346775,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831348472,5.8921,169.65,169.64,2.17635666]
["bitfinex-derivatives","SOLF0:USTF0",1747831351566,5.8921,169.65,169.64,2.17728656]
["bitfinex-derivatives","SOLF0:USTF0",1747831357485,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831358385,5.8921,169.65,169.64,2.17829329]
["bitfinex-derivatives","SOLF0:USTF0",1747831360189,5.8921,169.65,169.64,2.17957094]
["bitfinex-derivatives","SOLF0:USTF0",1747831361691,5.8921,169.65,169.64,2.17970659]
["bitfinex-derivatives","SOLF0:USTF0",1747831363883,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831365094,5.8921,169.65,169.64,2.18109005]
["bitfinex-derivatives","SOLF0:USTF0",1747831370697,5.8921,169.65,169.64,2.18343896]
["bitfinex-derivatives","SOLF0:USTF0",1747831371896,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831372599,5.8921,169.65,169.64,3.65855084]
["bitfinex-derivatives","SOLF0:USTF0",1747831374497,5.8921,169.65,169.64,3.65898185]
["bitfinex-derivatives","SOLF0:USTF0",1747831376095,5.8921,169.65,169.64,4.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831376300,5.8921,169.65,169.64,3.65923773]
["bitfinex-derivatives","SOLF0:USTF0",1747831376698,5.8921,169.65,169.64,2.18542656]
["bitfinex-derivatives","SOLF0:USTF0",1747831377800,5.8921,169.65,169.64,2.18585722]
["bitfinex-derivatives","SOLF0:USTF0",1747831378200,5.8921,169.65,169.64,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831379202,5.8925,169.64,169.63,0.04037377]
["bitfinex-derivatives","SOLF0:USTF0",1747831379401,128.55633107,169.64,169.63,0.04037377]
["bitfinex-derivatives","SOLF0:USTF0",1747831383611,128.55633107,169.64,169.63,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831383815,5.8951,169.57,169.55,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747831384014,5.8951,169.57,169.56,1.47433506]
["bitfinex-derivatives","SOLF0:USTF0",1747831384516,5.8961,169.54,169.52,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747831384712,0.04029443,169.55,169.53,1.47446886]
["bitfinex-derivatives","SOLF0:USTF0",1747831384908,5.93589443,169.55,169.54,1.47446886]
["bitfinex-derivatives","SOLF0:USTF0",1747831385118,0.04029443,169.55,169.51,96.56076782]
["bitfinex-derivatives","SOLF0:USTF0",1747831385308,0.04029443,169.55,169.52,1.47466195]
["bitfinex-derivatives","SOLF0:USTF0",1747831385505,3.60383107,169.54,169.47,3.60383107]
["bitfinex-derivatives","SOLF0:USTF0",1747831385717,3.60383107,169.52,169.5,0.78538769]
["bitfinex-derivatives","SOLF0:USTF0",1747831387618,5.897,169.51,169.5,0.78538769]
["bitfinex-derivatives","SOLF0:USTF0",1747831387813,5.897,169.51,169.47,1.17949914]
["bitfinex-derivatives","SOLF0:USTF0",1747831388010,5.93573813,169.51,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747831388314,5.93573813,169.51,169.47,1.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1747831388513,5.93573813,169.51,169.48,1.47484893]
["bitfinex-derivatives","SOLF0:USTF0",1747831388719,5.93573813,169.51,169.46,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747831389014,5.93573813,169.51,169.47,7.37323629]
["bitfinex-derivatives","SOLF0:USTF0",1747831389218,5.93573813,169.51,169.48,1.47483629]
["bitfinex-derivatives","SOLF0:USTF0",1747831389517,5.93573813,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747831389721,0.03873813,169.51,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747831390018,0.03873813,169.51,169.43,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747831390213,0.03873813,169.51,169.44,3.56995074]
["bitfinex-derivatives","SOLF0:USTF0",1747831390413,0.03873813,169.51,169.48,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747831390815,0.03873813,169.51,169.43,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747831391011,0.03873813,169.51,169.44,9.20781454]
["bitfinex-derivatives","SOLF0:USTF0",1747831391213,0.03873813,169.51,169.45,5.04345692]
["bitfinex-derivatives","SOLF0:USTF0",1747831391515,0.03873813,169.51,169.46,3.56858175]
["bitfinex-derivatives","SOLF0:USTF0",1747831391715,0.03873813,169.51,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747831393212,0.03873813,169.51,169.5,7.9887293]
["bitfinex-derivatives","SOLF0:USTF0",1747831393412,0.03873813,169.51,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747831393712,119.0,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747831393917,5.8954,169.56,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747831394821,5.93773907,169.56,169.53,5.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1747831396324,5.93773907,169.56,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831396325,5.8956,169.55,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831397116,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831398121,5.8957,169.55,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831398322,0.04233907,169.56,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831398619,5.8956,169.55,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831400626,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831403026,5.8958,169.55,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831405029,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831406632,5.8957,169.55,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831409132,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831409634,5.8957,169.55,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831414840,5.8957,169.55,169.53,5.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1747831415036,5.93763907,169.56,169.53,5.93869257]
["bitfinex-derivatives","SOLF0:USTF0",1747831415330,5.93763907,169.56,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831415731,0.04233907,169.56,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831416137,0.04233907,169.56,169.53,3.65001577]
["bitfinex-derivatives","SOLF0:USTF0",1747831416333,0.04233907,169.56,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747831417038,0.04233907,169.56,169.55,7.98567492]
["bitfinex-derivatives","SOLF0:USTF0",1747831417338,0.04233907,169.56,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747831417640,0.04233907,169.56,169.55,7.98555103]
["bitfinex-derivatives","SOLF0:USTF0",1747831417941,0.04233907,169.56,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747831418637,0.04233907,169.56,169.55,7.98669062]
["bitfinex-derivatives","SOLF0:USTF0",1747831423143,0.04233907,169.56,169.55,2.09109062]
["bitfinex-derivatives","SOLF0:USTF0",1747831423441,0.04233907,169.56,169.55,3.57053847]
["bitfinex-derivatives","SOLF0:USTF0",1747831423844,0.04233907,169.56,169.54,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747831424044,0.04233907,169.56,169.53,5.93849257]
["bitfinex-derivatives","SOLF0:USTF0",1747831424648,5.93773907,169.56,169.53,5.93849257]
["bitfinex-derivatives","SOLF0:USTF0",1747831424845,5.93773907,169.56,169.54,3.57149265]
["bitfinex-derivatives","SOLF0:USTF0",1747831425146,5.93773907,169.56,169.55,3.57149265]
["bitfinex-derivatives","SOLF0:USTF0",1747831426041,5.93773907,169.56,169.55,2.09707845]
["bitfinex-derivatives","SOLF0:USTF0",1747831426543,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831426748,5.8959,169.54,169.53,2.14059152]
["bitfinex-derivatives","SOLF0:USTF0",1747831434153,5.8959,169.54,169.53,2.14242255]
["bitfinex-derivatives","SOLF0:USTF0",1747831435751,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831435953,5.8959,169.54,169.53,2.1428864]
["bitfinex-derivatives","SOLF0:USTF0",1747831440458,5.8958,169.55,169.53,2.1428864]
["bitfinex-derivatives","SOLF0:USTF0",1747831440658,5.8958,169.55,169.54,2.10049383]
["bitfinex-derivatives","SOLF0:USTF0",1747831442959,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831443159,5.8959,169.54,169.53,2.14299485]
["bitfinex-derivatives","SOLF0:USTF0",1747831444256,5.8959,169.54,169.53,2.1425302]
["bitfinex-derivatives","SOLF0:USTF0",1747831445061,5.8957,169.55,169.53,2.1425302]
["bitfinex-derivatives","SOLF0:USTF0",1747831445260,3.65008805,169.56,169.54,2.10013763]
["bitfinex-derivatives","SOLF0:USTF0",1747831445462,3.65008805,169.56,169.55,2.10013763]
["bitfinex-derivatives","SOLF0:USTF0",1747831445761,9.54538805,169.56,169.55,2.10013763]
["bitfinex-derivatives","SOLF0:USTF0",1747831446060,5.93763907,169.56,169.55,2.10013763]
["bitfinex-derivatives","SOLF0:USTF0",1747831447062,5.8959,169.54,169.53,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1747831447263,5.8959,169.54,169.53,3.61697234]
["bitfinex-derivatives","SOLF0:USTF0",1747831447662,5.8957,169.55,169.53,3.61697234]
["bitfinex-derivatives","SOLF0:USTF0",1747831447860,5.8957,169.55,169.54,2.09991919]
["bitfinex-derivatives","SOLF0:USTF0",1747831449061,0.04233907,169.56,169.54,3.57457221]
["bitfinex-derivatives","SOLF0:USTF0",1747831449265,0.04233907,169.56,169.55,2.10009163]
["bitfinex-derivatives","SOLF0:USTF0",1747831450164,0.04233907,169.56,169.55,9.47012044]
["bitfinex-derivatives","SOLF0:USTF0",1747831450561,0.04233907,169.56,169.55,10.94448208]
["bitfinex-derivatives","SOLF0:USTF0",1747831450962,5.8939,169.6,169.57,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747831451261,5.8939,169.6,169.58,2.10009163]
["bitfinex-derivatives","SOLF0:USTF0",1747831451460,5.8939,169.6,169.59,2.10009163]
["bitfinex-derivatives","SOLF0:USTF0",1747831452065,5.93275152,169.61,169.59,2.10009163]
["bitfinex-derivatives","SOLF0:USTF0",1747831452362,5.93275152,169.61,169.58,5.93580655]
["bitfinex-derivatives","SOLF0:USTF0",1747831452563,5.93275152,169.61,169.59,2.09769794]
["bitfinex-derivatives","SOLF0:USTF0",1747831452764,5.93275152,169.61,169.6,2.09769794]
["bitfinex-derivatives","SOLF0:USTF0",1747831453862,0.03915152,169.61,169.58,0.04150655]
["bitfinex-derivatives","SOLF0:USTF0",1747831454170,5.8939,169.6,169.59,2.09686241]
["bitfinex-derivatives","SOLF0:USTF0",1747831454354,0.03915152,169.61,169.59,2.09686241]
["bitfinex-derivatives","SOLF0:USTF0",1747831454561,0.03915152,169.61,169.6,2.09614556]
["bitfinex-derivatives","SOLF0:USTF0",1747831455369,5.93275152,169.61,169.6,2.09614556]
["bitfinex-derivatives","SOLF0:USTF0",1747831455961,0.03915152,169.61,169.6,2.09614556]
["bitfinex-derivatives","SOLF0:USTF0",1747831458664,0.03915152,169.61,169.6,7.99004556]
["bitfinex-derivatives","SOLF0:USTF0",1747831459969,0.03915152,169.61,169.6,7.98782572]
["bitfinex-derivatives","SOLF0:USTF0",1747831460371,0.03915152,169.61,169.6,2.09392572]
["bitfinex-derivatives","SOLF0:USTF0",1747831461669,0.03915152,169.61,169.6,7.98782572]
["bitfinex-derivatives","SOLF0:USTF0",1747831461970,0.03915152,169.61,169.6,7.98693141]
["bitfinex-derivatives","SOLF0:USTF0",1747831462669,0.03915152,169.61,169.6,2.09303141]
["bitfinex-derivatives","SOLF0:USTF0",1747831463767,0.03915152,169.61,169.6,2.09201015]
["bitfinex-derivatives","SOLF0:USTF0",1747831464472,0.03915152,169.61,169.6,7.98591015]
["bitfinex-derivatives","SOLF0:USTF0",1747831465371,0.03915152,169.61,169.6,2.09201015]
["bitfinex-derivatives","SOLF0:USTF0",1747831465575,0.03915152,169.61,169.6,2.09117142]
["bitfinex-derivatives","SOLF0:USTF0",1747831466866,0.03915152,169.61,169.6,7.98507142]
["bitfinex-derivatives","SOLF0:USTF0",1747831467369,0.03915152,169.61,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747831467576,0.03915152,169.61,169.6,7.98639758]
["bitfinex-derivatives","SOLF0:USTF0",1747831469281,0.03915152,169.61,169.6,7.9854503]
["bitfinex-derivatives","SOLF0:USTF0",1747831469681,0.03915152,169.61,169.6,9.45923605]
["bitfinex-derivatives","SOLF0:USTF0",1747831471678,0.03915152,169.61,169.6,13.06185465]
["bitfinex-derivatives","SOLF0:USTF0",1747831471979,0.03915152,169.61,169.6,11.5880689]
["bitfinex-derivatives","SOLF0:USTF0",1747831473779,0.03915152,169.61,169.6,13.06182221]
["bitfinex-derivatives","SOLF0:USTF0",1747831474179,0.03915152,169.61,169.6,14.95182221]
["bitfinex-derivatives","SOLF0:USTF0",1747831477984,0.03915152,169.61,169.6,13.4780689]
["bitfinex-derivatives","SOLF0:USTF0",1747831479181,0.03915152,169.61,169.6,13.47479054]
["bitfinex-derivatives","SOLF0:USTF0",1747831480491,0.03915152,169.61,169.6,13.4749825]
["bitfinex-derivatives","SOLF0:USTF0",1747831481894,0.03915152,169.61,169.6,2.0884639]
["bitfinex-derivatives","SOLF0:USTF0",1747831482393,0.03915152,169.61,169.6,2.08931083]
["bitfinex-derivatives","SOLF0:USTF0",1747831483094,0.03915152,169.61,169.6,7.98321083]
["bitfinex-derivatives","SOLF0:USTF0",1747831483296,0.03915152,169.61,169.6,2.08931083]
["bitfinex-derivatives","SOLF0:USTF0",1747831483995,0.03915152,169.61,169.6,2.08999131]
["bitfinex-derivatives","SOLF0:USTF0",1747831486298,0.03915152,169.61,169.6,7.98389131]
["bitfinex-derivatives","SOLF0:USTF0",1747831487095,0.03915152,169.61,169.6,11.58650991]
["bitfinex-derivatives","SOLF0:USTF0",1747831489302,0.03915152,169.61,169.6,13.06035965]
["bitfinex-derivatives","SOLF0:USTF0",1747831489601,0.03915152,169.61,169.6,13.06631556]
["bitfinex-derivatives","SOLF0:USTF0",1747831491498,0.03915152,169.61,169.6,13.06631163]
["bitfinex-derivatives","SOLF0:USTF0",1747831493396,0.03915152,169.61,169.6,13.06968079]
["bitfinex-derivatives","SOLF0:USTF0",1747831493703,0.03915152,169.61,169.6,14.54345497]
["bitfinex-derivatives","SOLF0:USTF0",1747831494495,0.03915152,169.61,169.6,14.54337317]
["bitfinex-derivatives","SOLF0:USTF0",1747831495101,2.91962,169.65,169.6,8.64947317]
["bitfinex-derivatives","SOLF0:USTF0",1747831495294,2.91962,169.65,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747831495600,2.91962,169.65,169.64,9.46558039]
["bitfinex-derivatives","SOLF0:USTF0",1747831497005,2.91962,169.65,169.64,9.46543534]
["bitfinex-derivatives","SOLF0:USTF0",1747831498303,2.91962,169.65,169.64,13.06805394]
["bitfinex-derivatives","SOLF0:USTF0",1747831498905,2.91962,169.65,169.64,13.06857842]
["bitfinex-derivatives","SOLF0:USTF0",1747831500905,2.91962,169.65,169.64,3.57811055]
["bitfinex-derivatives","SOLF0:USTF0",1747831501302,8.81172,169.65,169.64,2.10455773]
["bitfinex-derivatives","SOLF0:USTF0",1747831501602,12.42512937,169.65,169.59,0.58572344]
["bitfinex-derivatives","SOLF0:USTF0",1747831501806,5.8939,169.6,169.59,0.58572344]
["bitfinex-derivatives","SOLF0:USTF0",1747831502103,118.54,169.63,169.59,0.58572344]
["bitfinex-derivatives","SOLF0:USTF0",1747831502309,118.54,169.63,169.57,3.60550937]
["bitfinex-derivatives","SOLF0:USTF0",1747831502497,5.93802588,169.62,169.58,7.40591096]
["bitfinex-derivatives","SOLF0:USTF0",1747831502802,5.93802588,169.62,169.59,1.47408617]
["bitfinex-derivatives","SOLF0:USTF0",1747831502992,0.04462588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831503198,0.04462588,169.62,169.59,1.47410004]
["bitfinex-derivatives","SOLF0:USTF0",1747831503393,0.04462588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831503593,0.04462588,169.62,169.59,1.47410004]
["bitfinex-derivatives","SOLF0:USTF0",1747831503804,0.04462588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831504001,0.04462588,169.62,169.59,1.47410004]
["bitfinex-derivatives","SOLF0:USTF0",1747831504201,0.04462588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831504410,5.8935,169.61,169.59,1.47410698]
["bitfinex-derivatives","SOLF0:USTF0",1747831504601,0.04462588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831504801,0.04462588,169.62,169.59,1.47410486]
["bitfinex-derivatives","SOLF0:USTF0",1747831505001,0.04462588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831505208,5.93802588,169.62,169.59,1.47409811]
["bitfinex-derivatives","SOLF0:USTF0",1747831505399,5.93802588,169.62,169.58,5.93182479]
["bitfinex-derivatives","SOLF0:USTF0",1747831505605,5.8941,169.6,169.59,1.47410022]
["bitfinex-derivatives","SOLF0:USTF0",1747831506107,5.8937,169.61,169.59,1.47410022]
["bitfinex-derivatives","SOLF0:USTF0",1747831506306,5.8937,169.61,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831506501,5.8937,169.61,169.59,1.47409594]
["bitfinex-derivatives","SOLF0:USTF0",1747831506701,5.8937,169.61,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831506898,5.8937,169.61,169.59,1.47409171]
["bitfinex-derivatives","SOLF0:USTF0",1747831507099,5.8937,169.61,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831507305,5.8937,169.61,169.59,1.47409171]
["bitfinex-derivatives","SOLF0:USTF0",1747831507604,5.8937,169.61,169.58,5.93172479]
["bitfinex-derivatives","SOLF0:USTF0",1747831507806,5.8937,169.61,169.59,1.47409383]
["bitfinex-derivatives","SOLF0:USTF0",1747831508106,5.8937,169.61,169.58,5.93172479]
["bitfinex-derivatives","SOLF0:USTF0",1747831508306,5.8937,169.61,169.59,1.47412477]
["bitfinex-derivatives","SOLF0:USTF0",1747831508508,5.8942,169.59,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831508707,5.8942,169.59,169.58,1.51154956]
["bitfinex-derivatives","SOLF0:USTF0",1747831509007,5.8942,169.59,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831510207,0.04462588,169.62,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831510609,5.8941,169.6,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831510816,0.04462588,169.62,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831511311,5.8939,169.6,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831511508,0.04462588,169.62,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831512107,5.8942,169.59,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831519013,124.3542,169.59,169.58,0.03742479]
["bitfinex-derivatives","SOLF0:USTF0",1747831519212,124.3542,169.59,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831519811,118.46,169.59,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831520317,5.8942,169.59,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831520719,118.50462588,169.62,169.58,5.89452479]
["bitfinex-derivatives","SOLF0:USTF0",1747831521018,118.50462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831521019,5.8937,169.61,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831521917,5.894,169.6,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831525017,5.8936,169.61,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831526318,5.8936,169.61,169.58,5.89452479]
["bitfinex-derivatives","SOLF0:USTF0",1747831526719,124.39782588,169.62,169.58,5.89452479]
["bitfinex-derivatives","SOLF0:USTF0",1747831526919,124.39782588,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747831527118,5.93782588,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747831527419,0.04462588,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747831527616,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831527821,0.04462588,169.62,169.59,1.47399911]
["bitfinex-derivatives","SOLF0:USTF0",1747831528020,0.04462588,169.62,169.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747831528209,0.04462588,169.62,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747831528611,0.04462588,169.62,169.59,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747831529323,0.04462588,169.62,169.6,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747831530123,0.04462588,169.62,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747831530816,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831531724,5.8938,169.61,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831531922,5.8938,169.61,169.58,5.89452479]
["bitfinex-derivatives","SOLF0:USTF0",1747831532425,5.8941,169.6,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831532626,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831533121,5.8942,169.59,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831534922,0.04462588,169.62,169.58,5.89452479]
["bitfinex-derivatives","SOLF0:USTF0",1747831535524,0.04462588,169.62,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747831536129,5.8937,169.61,169.58,5.89442479]
["bitfinex-derivatives","SOLF0:USTF0",1747831536326,0.04462588,169.62,169.58,5.89442479]
["bitfinex-derivatives","SOLF0:USTF0",1747831536729,5.8937,169.61,169.58,5.89442479]
["bitfinex-derivatives","SOLF0:USTF0",1747831536932,0.04462588,169.62,169.58,5.89442479]
["bitfinex-derivatives","SOLF0:USTF0",1747831537330,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831538833,5.8942,169.59,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831539836,5.894,169.6,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831541442,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831542136,5.93792588,169.62,169.58,5.89422479]
["bitfinex-derivatives","SOLF0:USTF0",1747831542329,5.93792588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831542728,5.93792588,169.62,169.59,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747831543739,5.8936,169.61,169.58,5.89442479]
["bitfinex-derivatives","SOLF0:USTF0",1747831544144,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831545545,5.93792588,169.62,169.59,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747831545842,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831546046,0.04462588,169.62,169.59,1.47404404]
["bitfinex-derivatives","SOLF0:USTF0",1747831546253,0.04462588,169.62,169.6,1.47404548]
["bitfinex-derivatives","SOLF0:USTF0",1747831546439,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831546635,0.04462588,169.62,169.59,1.47404491]
["bitfinex-derivatives","SOLF0:USTF0",1747831546839,0.04462588,169.62,169.6,1.47404491]
["bitfinex-derivatives","SOLF0:USTF0",1747831547040,0.04462588,169.62,169.58,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831547242,0.04462588,169.62,169.59,1.47403439]
["bitfinex-derivatives","SOLF0:USTF0",1747831547550,0.04462588,169.62,169.6,7.36783439]
["bitfinex-derivatives","SOLF0:USTF0",1747831547751,0.04462588,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747831548450,5.93782588,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747831548651,5.93782588,169.62,169.6,1.47403466]
["bitfinex-derivatives","SOLF0:USTF0",1747831548954,0.04462588,169.62,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747831550754,2.91962,169.65,169.58,118.32002479]
["bitfinex-derivatives","SOLF0:USTF0",1747831550953,2.91962,169.65,169.59,3.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1747831551253,2.91962,169.65,169.6,1.47397015]
["bitfinex-derivatives","SOLF0:USTF0",1747831551450,2.91962,169.65,169.61,1.47397015]
["bitfinex-derivatives","SOLF0:USTF0",1747831551754,2.96202321,169.65,169.62,1.47397015]
["bitfinex-derivatives","SOLF0:USTF0",1747831551946,2.96202321,169.65,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747831552748,2.96202321,169.65,169.64,7.36618781]
["bitfinex-derivatives","SOLF0:USTF0",1747831553149,10.9644064,169.72,169.64,1.47368781]
["bitfinex-derivatives","SOLF0:USTF0",1747831553349,10.9644064,169.72,169.65,1.47368781]
["bitfinex-derivatives","SOLF0:USTF0",1747831553546,10.9644064,169.72,169.66,1.47368781]
["bitfinex-derivatives","SOLF0:USTF0",1747831553746,10.9644064,169.72,169.62,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1747831553952,5.8902,169.71,169.63,1.4734666]
["bitfinex-derivatives","SOLF0:USTF0",1747831554155,5.8902,169.71,169.64,1.4734666]
["bitfinex-derivatives","SOLF0:USTF0",1747831554356,0.04184104,169.69,169.65,1.51837964]
["bitfinex-derivatives","SOLF0:USTF0",1747831554557,0.04184104,169.69,169.66,1.4734666]
["bitfinex-derivatives","SOLF0:USTF0",1747831554855,0.04184104,169.69,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747831555153,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831555354,0.04184104,169.69,169.66,1.47345205]
["bitfinex-derivatives","SOLF0:USTF0",1747831555553,0.04184104,169.69,169.67,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747831555855,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831556057,0.04184104,169.69,169.66,1.47336682]
["bitfinex-derivatives","SOLF0:USTF0",1747831556352,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831556549,5.8913,169.68,169.66,1.47337044]
["bitfinex-derivatives","SOLF0:USTF0",1747831556758,5.8913,169.68,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831558152,5.8913,169.68,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831558359,5.93264104,169.69,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831558658,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831559157,5.8911,169.68,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831559556,5.8911,169.68,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831560458,5.93274104,169.69,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831560858,0.04184104,169.69,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831561059,5.8913,169.68,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831561358,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831561559,5.8911,169.68,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831563059,5.8911,169.68,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831563955,5.8911,169.68,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831564656,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831564959,5.8913,169.68,169.65,5.93701304]
["bitfinex-derivatives","SOLF0:USTF0",1747831569264,0.04184104,169.69,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831569660,5.8918,169.66,169.65,0.04491304]
["bitfinex-derivatives","SOLF0:USTF0",1747831569868,118.16,169.66,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747831570766,5.8931,169.63,169.61,0.03870427]
["bitfinex-derivatives","SOLF0:USTF0",1747831571563,5.8932,169.62,169.61,0.03870427]
["bitfinex-derivatives","SOLF0:USTF0",1747831575067,124.0732,169.62,169.61,0.03870427]
["bitfinex-derivatives","SOLF0:USTF0",1747831575269,124.0732,169.62,169.61,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747831595979,5.8961,169.54,169.52,94.3080643]
["bitfinex-derivatives","SOLF0:USTF0",1747831596279,118.12,169.58,169.52,100.2043643]
["bitfinex-derivatives","SOLF0:USTF0",1747831596468,5.8959,169.55,169.52,100.2043643]
["bitfinex-derivatives","SOLF0:USTF0",1747831596876,5.93968359,169.55,169.52,94.35201752]
["bitfinex-derivatives","SOLF0:USTF0",1747831597879,5.93968359,169.55,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747831598179,0.04378359,169.55,169.52,94.35201752]
["bitfinex-derivatives","SOLF0:USTF0",1747831598386,0.04378359,169.55,169.52,0.04395322]
["bitfinex-derivatives","SOLF0:USTF0",1747831598881,5.8963,169.53,169.52,0.04395322]
["bitfinex-derivatives","SOLF0:USTF0",1747831605597,5.8963,169.53,169.52,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831606097,5.8991,169.45,169.42,6.48562344]
["bitfinex-derivatives","SOLF0:USTF0",1747831606311,118.16,169.48,169.42,0.58572344]
["bitfinex-derivatives","SOLF0:USTF0",1747831606593,5.8998,169.43,169.42,0.58572344]
["bitfinex-derivatives","SOLF0:USTF0",1747831606789,124.0598,169.43,169.42,0.58572344]
["bitfinex-derivatives","SOLF0:USTF0",1747831606992,124.0598,169.43,169.41,0.02007509]
["bitfinex-derivatives","SOLF0:USTF0",1747831607198,5.9001,169.42,169.41,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831607393,123.7890241,169.43,169.4,0.781905]
["bitfinex-derivatives","SOLF0:USTF0",1747831607793,123.7890241,169.43,169.38,1.17426813]
["bitfinex-derivatives","SOLF0:USTF0",1747831607993,118.16,169.43,169.38,1.17426813]
["bitfinex-derivatives","SOLF0:USTF0",1747831608199,5.9005,169.41,169.38,1.17426813]
["bitfinex-derivatives","SOLF0:USTF0",1747831608399,118.16,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747831608700,5.94173536,169.42,169.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747831609093,5.94173536,169.42,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747831609402,5.9006,169.41,169.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747831610001,5.9008,169.4,169.36,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747831610202,0.04163536,169.42,169.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747831610402,0.04110529,169.39,169.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747831610591,0.04110529,169.39,169.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747831610796,0.04110529,169.39,169.33,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747831611602,0.04110529,169.39,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747831612504,0.04110529,169.39,169.31,11.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1747831612505,0.04110529,169.39,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831613501,0.04110529,169.39,169.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747831614203,5.94230529,169.39,169.35,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747831614507,5.94230529,169.39,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831614906,5.94230529,169.39,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747831615301,0.04110529,169.39,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831615500,118.28110529,169.39,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831615906,5.9021,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831616092,118.28110529,169.39,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831616409,5.9021,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831616599,118.28110529,169.39,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831617505,5.902,169.37,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831617706,118.28110529,169.39,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831618907,5.9023,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831619611,5.9026,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747831619905,0.03795263,169.35,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831620709,5.94065263,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747831621007,0.03795263,169.35,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831621306,5.94075263,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747831623310,0.03795263,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831624109,5.94055263,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747831624303,0.03795263,169.35,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831624501,118.18,169.4,169.31,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747831624706,118.18,169.41,169.31,11.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1747831624911,118.18,169.43,169.31,179.5954241]
["bitfinex-derivatives","SOLF0:USTF0",1747831625210,118.18,169.43,169.34,5.6290241]
["bitfinex-derivatives","SOLF0:USTF0",1747831625407,118.18,169.43,169.35,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747831625617,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831626111,0.04327795,169.41,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747831626812,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831627502,0.04327795,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747831628213,0.04327795,169.41,169.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747831629215,5.901,169.4,169.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747831629401,0.04327795,169.41,169.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747831629712,5.901,169.4,169.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747831630412,5.9012,169.39,169.38,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747831631015,5.9012,169.39,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831631420,5.9015,169.38,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831635007,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831635214,5.9013,169.39,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831636222,5.9013,169.39,169.37,5.93975264]
["bitfinex-derivatives","SOLF0:USTF0",1747831636821,5.9013,169.39,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831637022,5.94397795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831637620,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831638123,5.9014,169.39,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831639221,5.9015,169.38,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831641426,5.9012,169.4,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831641816,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831642119,5.9014,169.39,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831643324,5.9011,169.4,169.37,5.93975264]
["bitfinex-derivatives","SOLF0:USTF0",1747831643718,0.04327795,169.41,169.37,5.93975264]
["bitfinex-derivatives","SOLF0:USTF0",1747831644026,5.901,169.4,169.37,5.93975264]
["bitfinex-derivatives","SOLF0:USTF0",1747831644724,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831645225,5.9014,169.39,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831646124,0.04327795,169.41,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831646632,5.9015,169.38,169.37,0.03795264]
["bitfinex-derivatives","SOLF0:USTF0",1747831646924,5.9015,169.38,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831646925,124.0815,169.38,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831655928,5.9013,169.39,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831658029,118.14327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831658734,5.9009,169.4,169.37,5.90175264]
["bitfinex-derivatives","SOLF0:USTF0",1747831661730,118.14327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831661927,0.04327795,169.41,169.38,1.47595528]
["bitfinex-derivatives","SOLF0:USTF0",1747831662128,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831662327,0.04327795,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747831662533,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831662735,0.04327795,169.41,169.38,1.47587048]
["bitfinex-derivatives","SOLF0:USTF0",1747831662933,0.04327795,169.41,169.39,1.47587048]
["bitfinex-derivatives","SOLF0:USTF0",1747831663128,0.04327795,169.41,169.37,118.08005264]
["bitfinex-derivatives","SOLF0:USTF0",1747831663329,0.04327795,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747831665238,0.04327795,169.41,169.37,118.08005264]
["bitfinex-derivatives","SOLF0:USTF0",1747831665430,0.04327795,169.41,169.38,1.47581147]
["bitfinex-derivatives","SOLF0:USTF0",1747831665627,0.04327795,169.41,169.39,1.47581147]
["bitfinex-derivatives","SOLF0:USTF0",1747831665837,0.04327795,169.41,169.37,118.08005264]
["bitfinex-derivatives","SOLF0:USTF0",1747831666036,0.04327795,169.41,169.38,1.47581165]
["bitfinex-derivatives","SOLF0:USTF0",1747831666242,0.04327795,169.41,169.39,1.47581165]
["bitfinex-derivatives","SOLF0:USTF0",1747831666432,0.04327795,169.41,169.37,118.08005264]
["bitfinex-derivatives","SOLF0:USTF0",1747831666634,0.04327795,169.41,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747831667727,5.94377795,169.41,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747831667932,0.04327795,169.41,169.39,1.47587259]
["bitfinex-derivatives","SOLF0:USTF0",1747831668132,0.04327795,169.41,169.37,118.08005264]
["bitfinex-derivatives","SOLF0:USTF0",1747831668333,0.04327795,169.41,169.38,1.47581165]
["bitfinex-derivatives","SOLF0:USTF0",1747831668532,0.04327795,169.41,169.39,1.47581165]
["bitfinex-derivatives","SOLF0:USTF0",1747831668729,0.04327795,169.41,169.38,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747831668933,0.04327795,169.41,169.39,1.47579611]
["bitfinex-derivatives","SOLF0:USTF0",1747831669135,0.04327795,169.41,169.38,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747831669338,0.04327795,169.41,169.39,1.47579611]
["bitfinex-derivatives","SOLF0:USTF0",1747831669540,0.04327795,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747831669840,0.04327795,169.41,169.4,7.37659399]
["bitfinex-derivatives","SOLF0:USTF0",1747831670143,0.04327795,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747831671840,0.04327795,169.41,169.4,7.37659242]
["bitfinex-derivatives","SOLF0:USTF0",1747831672655,0.04327795,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747831679962,0.04327795,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747831682653,0.04327795,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747831682964,0.04327795,169.41,169.4,1.47574642]
["bitfinex-derivatives","SOLF0:USTF0",1747831683363,0.04327795,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747831683862,0.04327795,169.41,169.4,1.47574642]
["bitfinex-derivatives","SOLF0:USTF0",1747831684465,0.04327795,169.41,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747831684662,0.04327795,169.41,169.4,1.47573965]
["bitfinex-derivatives","SOLF0:USTF0",1747831685167,0.04327795,169.41,169.4,7.37653288]
["bitfinex-derivatives","SOLF0:USTF0",1747831686062,0.04327795,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747831689163,0.04327795,169.41,169.4,7.37653753]
["bitfinex-derivatives","SOLF0:USTF0",1747831689558,0.04327795,169.41,169.4,7.37650799]
["bitfinex-derivatives","SOLF0:USTF0",1747831691066,0.04327795,169.41,169.4,125.35650799]
["bitfinex-derivatives","SOLF0:USTF0",1747831695071,0.04327795,169.41,169.4,125.35647014]
["bitfinex-derivatives","SOLF0:USTF0",1747831696971,0.04327795,169.41,169.4,125.35646237]
["bitfinex-derivatives","SOLF0:USTF0",1747831699673,0.04327795,169.41,169.4,128.9684682]
["bitfinex-derivatives","SOLF0:USTF0",1747831700372,0.04327795,169.41,169.4,10.9884682]
["bitfinex-derivatives","SOLF0:USTF0",1747831700672,0.04327795,169.41,169.4,7.37649975]
["bitfinex-derivatives","SOLF0:USTF0",1747831700880,0.04327795,169.41,169.4,1.47569975]
["bitfinex-derivatives","SOLF0:USTF0",1747831703271,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831703473,0.04327795,169.41,169.38,1.47590972]
["bitfinex-derivatives","SOLF0:USTF0",1747831703669,0.04327795,169.41,169.39,1.47590972]
["bitfinex-derivatives","SOLF0:USTF0",1747831703975,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831704176,0.04327795,169.41,169.38,1.47593657]
["bitfinex-derivatives","SOLF0:USTF0",1747831704368,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831704670,0.04327795,169.41,169.38,1.4759298]
["bitfinex-derivatives","SOLF0:USTF0",1747831704871,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831705072,0.04327795,169.41,169.38,1.47596536]
["bitfinex-derivatives","SOLF0:USTF0",1747831705272,0.04327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831705462,3.61200583,169.4,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831705665,118.00327795,169.41,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831707571,5.9014,169.38,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831709878,9.8908,169.38,169.37,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831710272,122.0694,169.38,169.28,118.56875484]
["bitfinex-derivatives","SOLF0:USTF0",1747831710577,5.6499347,169.36,169.29,1.4765755]
["bitfinex-derivatives","SOLF0:USTF0",1747831710776,5.9047,169.29,169.28,0.58875484]
["bitfinex-derivatives","SOLF0:USTF0",1747831711077,5.9047,169.29,169.28,2.06540001]
["bitfinex-derivatives","SOLF0:USTF0",1747831711270,5.9047,169.29,169.28,0.58875484]
["bitfinex-derivatives","SOLF0:USTF0",1747831712489,5.9057,169.26,169.25,0.77805038]
["bitfinex-derivatives","SOLF0:USTF0",1747831713468,118.0,169.28,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831713673,0.04283617,169.26,169.21,1.47701461]
["bitfinex-derivatives","SOLF0:USTF0",1747831713875,0.04283617,169.26,169.22,1.47701461]
["bitfinex-derivatives","SOLF0:USTF0",1747831714072,0.04283617,169.26,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831714280,0.04283617,169.26,169.21,1.47703056]
["bitfinex-derivatives","SOLF0:USTF0",1747831714576,0.04283617,169.26,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831714577,0.04283617,169.26,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747831714778,0.04283617,169.26,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831714972,0.04283617,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747831715173,0.04283617,169.26,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831715373,0.04283617,169.26,169.21,1.47705561]
["bitfinex-derivatives","SOLF0:USTF0",1747831715578,0.04283617,169.26,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831715779,0.04283617,169.26,169.21,1.47705219]
["bitfinex-derivatives","SOLF0:USTF0",1747831716082,0.04283617,169.26,169.2,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747831716671,0.04283617,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747831718077,0.04283617,169.26,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747831718379,0.04283617,169.26,169.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747831718879,0.04283617,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747831722581,3.617e-05,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747831739392,3.617e-05,169.26,169.25,7.38273984]
["bitfinex-derivatives","SOLF0:USTF0",1747831739890,3.617e-05,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747831741096,3.617e-05,169.26,169.25,7.38273984]
["bitfinex-derivatives","SOLF0:USTF0",1747831745399,3.617e-05,169.26,169.25,7.382663]
["bitfinex-derivatives","SOLF0:USTF0",1747831745592,117.96,169.34,169.32,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747831746092,2.0847,169.36,169.32,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747831746499,2.12236686,169.36,169.32,5.94613617]
["bitfinex-derivatives","SOLF0:USTF0",1747831746698,8.02466686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831746993,5.93996686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831747392,0.03766686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831748892,5.94006686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831749798,5.94006686,169.36,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747831750196,5.94006686,169.36,169.32,0.04283617]
["bitfinex-derivatives","SOLF0:USTF0",1747831750496,5.94006686,169.36,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747831753099,5.94006686,169.36,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747831756904,5.94006686,169.36,169.32,0.04283617]
["bitfinex-derivatives","SOLF0:USTF0",1747831756905,5.94006686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831758201,5.9026,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831760102,5.93996686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831760605,0.03766686,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747831761093,0.03766686,169.36,169.35,7.37880802]
["bitfinex-derivatives","SOLF0:USTF0",1747831762705,0.03766686,169.36,169.35,7.37854473]
["bitfinex-derivatives","SOLF0:USTF0",1747831762997,0.03766686,169.36,169.35,8.85446227]
["bitfinex-derivatives","SOLF0:USTF0",1747831764503,0.03766686,169.36,169.35,8.85448707]
["bitfinex-derivatives","SOLF0:USTF0",1747831765704,0.03766686,169.36,169.35,7.37856953]
["bitfinex-derivatives","SOLF0:USTF0",1747831766404,0.03766686,169.36,169.35,7.37856487]
["bitfinex-derivatives","SOLF0:USTF0",1747831768299,0.03766686,169.36,169.35,7.37857316]
["bitfinex-derivatives","SOLF0:USTF0",1747831770107,0.03766686,169.36,169.35,7.37854759]
["bitfinex-derivatives","SOLF0:USTF0",1747831773107,0.03766686,169.36,169.35,1.47594759]
["bitfinex-derivatives","SOLF0:USTF0",1747831773301,0.03766686,169.36,169.32,168.04283617]
["bitfinex-derivatives","SOLF0:USTF0",1747831773606,0.03766686,169.36,169.32,0.04283617]
["bitfinex-derivatives","SOLF0:USTF0",1747831775701,0.03766686,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747831777007,0.03766686,169.36,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747831779524,0.03766686,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747831795429,0.03766686,169.36,169.35,7.37878163]
["bitfinex-derivatives","SOLF0:USTF0",1747831796129,0.03766686,169.36,169.35,7.37870063]
["bitfinex-derivatives","SOLF0:USTF0",1747831797931,0.03766686,169.36,169.35,7.37870099]
["bitfinex-derivatives","SOLF0:USTF0",1747831799831,0.03766686,169.36,169.35,7.37869084]
["bitfinex-derivatives","SOLF0:USTF0",1747831802829,0.03766686,169.36,169.35,7.37869964]
["bitfinex-derivatives","SOLF0:USTF0",1747831803534,0.03766686,169.36,169.35,1.47609964]
["bitfinex-derivatives","SOLF0:USTF0",1747831803930,0.03766686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831804134,0.03766686,169.36,169.34,1.47618939]
["bitfinex-derivatives","SOLF0:USTF0",1747831804338,0.03766686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831804541,0.03766686,169.36,169.34,1.47623982]
["bitfinex-derivatives","SOLF0:USTF0",1747831804836,0.03766686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831805034,5.93986686,169.36,169.34,1.47624502]
["bitfinex-derivatives","SOLF0:USTF0",1747831805235,5.93986686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831805439,5.93986686,169.36,169.34,1.47624732]
["bitfinex-derivatives","SOLF0:USTF0",1747831805631,5.93986686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831805832,5.93986686,169.36,169.34,1.4762475]
["bitfinex-derivatives","SOLF0:USTF0",1747831806031,5.93986686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831806229,5.93986686,169.36,169.34,1.47626171]
["bitfinex-derivatives","SOLF0:USTF0",1747831806428,5.93986686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831806636,5.93986686,169.36,169.34,1.47626095]
["bitfinex-derivatives","SOLF0:USTF0",1747831806937,5.93986686,169.36,169.33,9.51856471]
["bitfinex-derivatives","SOLF0:USTF0",1747831807134,0.03766686,169.36,169.34,7.37916307]
["bitfinex-derivatives","SOLF0:USTF0",1747831807336,0.03766686,169.36,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747831808439,0.03766686,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747831809539,0.03766686,169.36,169.35,10.99439858]
["bitfinex-derivatives","SOLF0:USTF0",1747831812144,0.03766686,169.36,169.35,10.99432523]
["bitfinex-derivatives","SOLF0:USTF0",1747831814044,0.03766686,169.36,169.35,12.47042248]
["bitfinex-derivatives","SOLF0:USTF0",1747831816540,0.03766686,169.36,169.35,130.19042248]
["bitfinex-derivatives","SOLF0:USTF0",1747831817140,117.78,169.42,169.35,124.28782248]
["bitfinex-derivatives","SOLF0:USTF0",1747831817449,10.9644064,169.44,169.39,3.61556471]
["bitfinex-derivatives","SOLF0:USTF0",1747831817649,10.9644064,169.44,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747831818139,11.00369037,169.44,169.41,5.94542501]
["bitfinex-derivatives","SOLF0:USTF0",1747831818540,11.00369037,169.44,169.41,9.56098972]
["bitfinex-derivatives","SOLF0:USTF0",1747831818746,5.93868397,169.44,169.41,9.56098972]
["bitfinex-derivatives","SOLF0:USTF0",1747831818950,5.93868397,169.44,169.42,2.17686454]
["bitfinex-derivatives","SOLF0:USTF0",1747831819146,5.93868397,169.44,169.43,2.17686454]
["bitfinex-derivatives","SOLF0:USTF0",1747831819548,5.93868397,169.44,169.43,2.17999642]
["bitfinex-derivatives","SOLF0:USTF0",1747831821341,5.93868397,169.44,169.43,2.18032359]
["bitfinex-derivatives","SOLF0:USTF0",1747831821651,0.03928397,169.44,169.43,2.18032359]
["bitfinex-derivatives","SOLF0:USTF0",1747831822954,0.03928397,169.44,169.43,8.08012359]
["bitfinex-derivatives","SOLF0:USTF0",1747831823252,0.03928397,169.44,169.43,11.6956883]
["bitfinex-derivatives","SOLF0:USTF0",1747831825153,0.03928397,169.44,169.43,13.17112618]
["bitfinex-derivatives","SOLF0:USTF0",1747831825354,128.6644064,169.5,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747831825553,10.9644064,169.5,169.47,3.61556471]
["bitfinex-derivatives","SOLF0:USTF0",1747831825853,10.9644064,169.5,169.47,9.51376471]
["bitfinex-derivatives","SOLF0:USTF0",1747831826251,16.8618064,169.5,169.47,9.55137723]
["bitfinex-derivatives","SOLF0:USTF0",1747831826550,16.90548122,169.5,169.47,3.65317723]
["bitfinex-derivatives","SOLF0:USTF0",1747831826750,16.90548122,169.5,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831826751,11.00808122,169.5,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831827157,5.8979,169.49,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831827357,0.04367482,169.5,169.48,2.17220057]
["bitfinex-derivatives","SOLF0:USTF0",1747831827555,0.04367482,169.5,169.47,3.65317723]
["bitfinex-derivatives","SOLF0:USTF0",1747831827758,0.04367482,169.5,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831828557,5.898,169.48,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831838280,117.68,169.49,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831838583,0.04367482,169.5,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831838974,5.94117482,169.5,169.47,5.93571252]
["bitfinex-derivatives","SOLF0:USTF0",1747831839173,0.04367482,169.5,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831839571,0.04367482,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747831839772,128.5644064,169.57,169.47,0.03761252]
["bitfinex-derivatives","SOLF0:USTF0",1747831839980,128.5644064,169.57,169.47,4.06391252]
["bitfinex-derivatives","SOLF0:USTF0",1747831840278,128.5644064,169.57,169.48,7.80407867]
["bitfinex-derivatives","SOLF0:USTF0",1747831840483,10.9644064,169.57,169.49,2.16385955]
["bitfinex-derivatives","SOLF0:USTF0",1747831840689,10.9644064,169.57,169.5,119.76385955]
["bitfinex-derivatives","SOLF0:USTF0",1747831840877,0.04158321,169.55,169.52,0.03755495]
["bitfinex-derivatives","SOLF0:USTF0",1747831841383,0.04158321,169.55,169.52,5.93405495]
["bitfinex-derivatives","SOLF0:USTF0",1747831842388,0.04158321,169.55,169.52,0.03755495]
["bitfinex-derivatives","SOLF0:USTF0",1747831844885,5.93728321,169.55,169.52,0.03755495]
["bitfinex-derivatives","SOLF0:USTF0",1747831845086,0.04158321,169.55,169.52,5.93415495]
["bitfinex-derivatives","SOLF0:USTF0",1747831845282,0.04158321,169.55,169.52,0.03755495]
["bitfinex-derivatives","SOLF0:USTF0",1747831845583,0.04158321,169.55,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747831845787,0.04158321,169.55,169.52,0.03755495]
["bitfinex-derivatives","SOLF0:USTF0",1747831846288,0.04158321,169.55,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747831854688,117.54,169.63,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747831854889,5.8937,169.61,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747831855590,5.8941,169.6,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831856290,5.8941,169.6,169.57,5.93406726]
["bitfinex-derivatives","SOLF0:USTF0",1747831856590,5.93688669,169.61,169.57,5.93406726]
["bitfinex-derivatives","SOLF0:USTF0",1747831858891,0.04318669,169.61,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747831860191,0.04318669,169.61,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747831860492,0.04318669,169.61,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831860689,5.93678669,169.61,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831861482,0.04318669,169.61,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831862095,5.8946,169.58,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831867496,5.8943,169.59,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831868290,0.04318669,169.61,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831868897,5.8939,169.6,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747831869398,5.8943,169.59,169.57,5.93406726]
["bitfinex-derivatives","SOLF0:USTF0",1747831869899,0.04318669,169.61,169.57,5.93406726]
["bitfinex-derivatives","SOLF0:USTF0",1747831870200,5.894,169.6,169.57,5.93406726]
["bitfinex-derivatives","SOLF0:USTF0",1747831871400,5.894,169.6,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747831871803,5.894,169.6,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831872406,0.04318669,169.61,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831872900,5.8946,169.58,169.57,0.03936726]
["bitfinex-derivatives","SOLF0:USTF0",1747831873099,117.5,169.58,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747831873496,5.8958,169.55,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747831874000,5.94074017,169.55,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747831874302,5.896,169.54,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831875209,5.8963,169.53,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831876506,5.8961,169.54,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831878601,5.8961,169.54,169.52,5.93794564]
["bitfinex-derivatives","SOLF0:USTF0",1747831878797,5.8963,169.53,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831879296,0.04494017,169.55,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831879501,5.896,169.54,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831880206,0.04494017,169.55,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831881405,5.8963,169.53,169.52,0.04134564]
["bitfinex-derivatives","SOLF0:USTF0",1747831883403,5.8963,169.53,169.43,6.22685864]
["bitfinex-derivatives","SOLF0:USTF0",1747831883404,5.8963,169.53,169.44,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747831883602,5.8981,169.48,169.45,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747831883805,117.52,169.54,169.45,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747831884103,5.8978,169.49,169.46,2.11347438]
["bitfinex-derivatives","SOLF0:USTF0",1747831884307,5.8978,169.49,169.47,2.11347438]
["bitfinex-derivatives","SOLF0:USTF0",1747831884510,5.8978,169.49,169.48,2.11347438]
["bitfinex-derivatives","SOLF0:USTF0",1747831885207,0.04006995,169.5,169.48,2.11347438]
["bitfinex-derivatives","SOLF0:USTF0",1747831885507,0.04006995,169.5,169.46,5.94082608]
["bitfinex-derivatives","SOLF0:USTF0",1747831885699,0.04006995,169.5,169.47,2.11345625]
["bitfinex-derivatives","SOLF0:USTF0",1747831885901,5.8977,169.49,169.48,2.11345625]
["bitfinex-derivatives","SOLF0:USTF0",1747831886205,5.8977,169.49,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831886206,117.56006995,169.5,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831886408,117.56006995,169.5,169.47,2.11274193]
["bitfinex-derivatives","SOLF0:USTF0",1747831886603,5.8984,169.47,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831886803,5.8984,169.47,169.46,2.15499112]
["bitfinex-derivatives","SOLF0:USTF0",1747831888611,5.8984,169.47,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831889911,5.8981,169.48,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831890316,117.56006995,169.5,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831892315,5.8984,169.47,169.46,0.04232608]
["bitfinex-derivatives","SOLF0:USTF0",1747831894919,5.8984,169.47,169.46,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831895917,11.54021912,169.47,169.35,119.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747831896116,117.56,169.46,169.37,2.10787669]
["bitfinex-derivatives","SOLF0:USTF0",1747831896318,5.9003,169.42,169.35,119.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747831896619,117.56,169.46,169.35,119.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747831896818,0.04182078,169.43,169.4,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747831897018,0.04182078,169.43,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831897419,5.9001,169.42,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831898922,5.9008,169.4,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831899119,0.04182078,169.43,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831899319,117.58,169.42,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831899509,5.9008,169.4,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831905222,5.9006,169.41,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831906021,117.58,169.42,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831906022,5.9008,169.4,169.39,0.04104163]
["bitfinex-derivatives","SOLF0:USTF0",1747831907716,5.9008,169.4,169.39,4.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831910120,5.9028,169.35,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747831910421,117.6,169.37,169.31,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747831910621,5.9025,169.36,169.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747831910821,117.6,169.37,169.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747831911023,5.9026,169.35,169.33,5.94396442]
["bitfinex-derivatives","SOLF0:USTF0",1747831911224,5.9026,169.35,169.33,0.04096442]
["bitfinex-derivatives","SOLF0:USTF0",1747831911927,5.9026,169.35,169.33,5.94416442]
["bitfinex-derivatives","SOLF0:USTF0",1747831916033,117.64229042,169.37,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747831916931,5.9024,169.36,169.33,5.94406442]
["bitfinex-derivatives","SOLF0:USTF0",1747831917128,117.64229042,169.37,169.33,0.04096442]
["bitfinex-derivatives","SOLF0:USTF0",1747831917432,5.9028,169.35,169.33,0.04096442]
["bitfinex-derivatives","SOLF0:USTF0",1747831918726,5.9029,169.34,169.33,0.04096442]
["bitfinex-derivatives","SOLF0:USTF0",1747831920534,5.9029,169.34,169.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747831920839,5.9054,169.27,169.26,100.30289507]
["bitfinex-derivatives","SOLF0:USTF0",1747831921042,117.64,169.3,169.21,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747831921239,5.9075,169.21,169.19,0.58663952]
["bitfinex-derivatives","SOLF0:USTF0",1747831921437,123.28021912,169.25,169.19,0.58663952]
["bitfinex-derivatives","SOLF0:USTF0",1747831921637,117.64,169.24,169.19,0.58663952]
["bitfinex-derivatives","SOLF0:USTF0",1747831921945,5.9078,169.2,169.19,0.58663952]
["bitfinex-derivatives","SOLF0:USTF0",1747831922342,123.5478,169.2,169.19,0.58663952]
["bitfinex-derivatives","SOLF0:USTF0",1747831924539,123.5478,169.2,169.14,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747831924540,117.64,169.2,169.14,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747831924742,0.03912381,169.19,169.08,118.24663952]
["bitfinex-derivatives","SOLF0:USTF0",1747831925041,0.0421551,169.15,169.11,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747831925229,117.64,169.2,169.09,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747831925435,117.64,169.2,169.1,2.10126379]
["bitfinex-derivatives","SOLF0:USTF0",1747831925639,5.9084,169.19,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747831925839,117.64,169.2,169.1,2.09954962]
["bitfinex-derivatives","SOLF0:USTF0",1747831926142,5.9084,169.19,169.13,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747831926347,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831927442,0.04054884,169.18,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747831927844,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831928043,0.04054884,169.18,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747831928446,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831928646,5.94914884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831928948,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831929452,5.94914884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831929837,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831930144,5.9091,169.17,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831930950,5.9092,169.16,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831931145,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831931443,5.9093,169.16,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831931647,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831931942,5.9095,169.15,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831932147,118.34,169.16,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831932442,5.94934884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831932643,0.04054884,169.18,169.14,0.04303446]
["bitfinex-derivatives","SOLF0:USTF0",1747831934653,0.04054884,169.18,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747831940142,0.04054884,169.18,169.17,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747831940347,118.36,169.25,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747831940545,118.36,169.25,169.17,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747831940750,118.36,169.25,169.18,124.00021912]
["bitfinex-derivatives","SOLF0:USTF0",1747831940949,124.2651,169.28,169.18,124.00021912]
["bitfinex-derivatives","SOLF0:USTF0",1747831941251,118.36,169.28,169.18,124.00021912]
["bitfinex-derivatives","SOLF0:USTF0",1747831941547,0.04196188,169.25,169.21,0.03891675]
["bitfinex-derivatives","SOLF0:USTF0",1747831941742,0.04196188,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747831942145,118.34,169.31,169.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747831942345,112.32,169.37,169.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747831942346,118.34,169.32,169.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747831942852,118.34,169.35,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747831943053,118.34,169.35,169.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747831943054,0.04365807,169.34,169.31,0.04261434]
["bitfinex-derivatives","SOLF0:USTF0",1747831943253,0.04502932,169.34,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831944255,5.9036,169.32,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831965878,5.9036,169.33,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831966174,0.04502932,169.34,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831966371,5.9036,169.32,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831966570,0.04502932,169.34,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831967069,5.9033,169.33,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831970083,5.9033,169.33,169.31,5.94559724]
["bitfinex-derivatives","SOLF0:USTF0",1747831970280,0.04502932,169.34,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831970680,0.04502932,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747831971181,0.04502932,169.34,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747831971680,5.94802932,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747831971883,5.94802932,169.34,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831972480,5.94802932,169.34,169.31,5.94529724]
["bitfinex-derivatives","SOLF0:USTF0",1747831973385,5.9034,169.33,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831973585,0.04502932,169.34,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831973984,5.9036,169.32,169.31,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1747831979792,5.9061,169.25,169.22,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747831979993,117.78,169.29,169.23,2.11374928]
["bitfinex-derivatives","SOLF0:USTF0",1747831980191,117.78,169.28,169.22,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747831980490,5.9059,169.26,169.23,2.11556765]
["bitfinex-derivatives","SOLF0:USTF0",1747831980691,5.9059,169.26,169.22,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747831980892,0.0427027,169.26,169.23,2.157723]
["bitfinex-derivatives","SOLF0:USTF0",1747831981198,0.0427027,169.26,169.24,2.11572353]
["bitfinex-derivatives","SOLF0:USTF0",1747831981387,0.0427027,169.26,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747831982297,0.0427027,169.26,169.25,2.11692693]
["bitfinex-derivatives","SOLF0:USTF0",1747831982693,0.0427027,169.26,169.25,8.02292693]
["bitfinex-derivatives","SOLF0:USTF0",1747831986291,0.0427027,169.26,169.25,8.02855208]
["bitfinex-derivatives","SOLF0:USTF0",1747831987398,0.0427027,169.26,169.25,9.50537514]
["bitfinex-derivatives","SOLF0:USTF0",1747831988905,0.0427027,169.26,169.25,3.59937514]
["bitfinex-derivatives","SOLF0:USTF0",1747831989401,5.9484027,169.26,169.25,3.59937514]
["bitfinex-derivatives","SOLF0:USTF0",1747831989797,5.9484027,169.26,169.25,3.60048088]
["bitfinex-derivatives","SOLF0:USTF0",1747831990794,5.9484027,169.26,169.25,2.12365782]
["bitfinex-derivatives","SOLF0:USTF0",1747831991294,5.9064,169.24,169.23,0.62374732]
["bitfinex-derivatives","SOLF0:USTF0",1747831991499,5.9064,169.24,169.23,2.7472415]
["bitfinex-derivatives","SOLF0:USTF0",1747831992803,5.9064,169.24,169.23,2.16533219]
["bitfinex-derivatives","SOLF0:USTF0",1747831993400,5.9064,169.24,169.23,2.16433282]
["bitfinex-derivatives","SOLF0:USTF0",1747831995303,0.0427027,169.26,169.23,2.16433282]
["bitfinex-derivatives","SOLF0:USTF0",1747831995492,0.0427027,169.26,169.23,0.04183801]
["bitfinex-derivatives","SOLF0:USTF0",1747831995899,5.9485027,169.26,169.23,5.94833801]
["bitfinex-derivatives","SOLF0:USTF0",1747831996105,0.0427027,169.26,169.24,2.12141787]
["bitfinex-derivatives","SOLF0:USTF0",1747831996306,0.0427027,169.26,169.23,0.04183801]
["bitfinex-derivatives","SOLF0:USTF0",1747831996604,0.0427027,169.26,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747831997003,0.0427027,169.26,169.25,8.02583011]
["bitfinex-derivatives","SOLF0:USTF0",1747832001609,0.0427027,169.26,169.25,2.11983011]
["bitfinex-derivatives","SOLF0:USTF0",1747832003508,5.9484027,169.26,169.25,2.11983011]
["bitfinex-derivatives","SOLF0:USTF0",1747832004312,5.9064,169.24,169.23,0.04183801]
["bitfinex-derivatives","SOLF0:USTF0",1747832004609,5.9064,169.24,169.23,2.1619573]
["bitfinex-derivatives","SOLF0:USTF0",1747832006414,5.9062,169.25,169.23,2.1619573]
["bitfinex-derivatives","SOLF0:USTF0",1747832006616,5.9062,169.25,169.23,0.04183801]
["bitfinex-derivatives","SOLF0:USTF0",1747832009511,5.9485027,169.26,169.23,0.04183801]
["bitfinex-derivatives","SOLF0:USTF0",1747832009709,5.9485027,169.26,169.23,5.94853801]
["bitfinex-derivatives","SOLF0:USTF0",1747832010016,0.0427027,169.26,169.23,5.94853801]
["bitfinex-derivatives","SOLF0:USTF0",1747832010315,0.0427027,169.26,169.24,2.11926716]
["bitfinex-derivatives","SOLF0:USTF0",1747832010511,0.0427027,169.26,169.23,5.94853801]
["bitfinex-derivatives","SOLF0:USTF0",1747832010713,0.0427027,169.26,169.24,2.11897913]
["bitfinex-derivatives","SOLF0:USTF0",1747832010913,0.0427027,169.26,169.23,5.94853801]
["bitfinex-derivatives","SOLF0:USTF0",1747832011116,0.0427027,169.26,169.24,2.11896693]
["bitfinex-derivatives","SOLF0:USTF0",1747832011306,0.0427027,169.26,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747832011514,0.0427027,169.26,169.23,0.04183801]
["bitfinex-derivatives","SOLF0:USTF0",1747832011815,0.0427027,169.26,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832012013,119.34,169.31,169.25,2.11793343]
["bitfinex-derivatives","SOLF0:USTF0",1747832012202,119.34,169.31,169.26,2.11793343]
["bitfinex-derivatives","SOLF0:USTF0",1747832012408,5.9037,169.32,169.29,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747832013016,5.904,169.31,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832013217,0.03801256,169.32,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832013617,5.9041,169.31,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832014218,5.904,169.31,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832016117,5.9043,169.3,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832021016,5.94171256,169.32,169.29,2.15759672]
["bitfinex-derivatives","SOLF0:USTF0",1747832021326,5.94171256,169.32,169.3,2.12028148]
["bitfinex-derivatives","SOLF0:USTF0",1747832021526,5.94171256,169.32,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832021527,0.03801256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832021721,0.03801256,169.32,169.3,2.11939005]
["bitfinex-derivatives","SOLF0:USTF0",1747832021921,0.03801256,169.32,169.31,2.11939005]
["bitfinex-derivatives","SOLF0:USTF0",1747832023830,5.94161256,169.32,169.31,2.11939005]
["bitfinex-derivatives","SOLF0:USTF0",1747832025733,5.904,169.31,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832025935,5.904,169.31,169.3,2.11831065]
["bitfinex-derivatives","SOLF0:USTF0",1747832028038,5.94171256,169.32,169.3,2.11831065]
["bitfinex-derivatives","SOLF0:USTF0",1747832028236,5.94171256,169.32,169.31,2.11831065]
["bitfinex-derivatives","SOLF0:USTF0",1747832028739,5.94171256,169.32,169.31,2.11767584]
["bitfinex-derivatives","SOLF0:USTF0",1747832030341,5.9041,169.31,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832030542,5.9041,169.31,169.3,2.11709801]
["bitfinex-derivatives","SOLF0:USTF0",1747832030939,5.94171256,169.32,169.3,2.11709801]
["bitfinex-derivatives","SOLF0:USTF0",1747832031139,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832031340,5.94171256,169.32,169.3,2.11718225]
["bitfinex-derivatives","SOLF0:USTF0",1747832031639,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832031838,5.94171256,169.32,169.3,2.11700764]
["bitfinex-derivatives","SOLF0:USTF0",1747832032035,5.94171256,169.32,169.31,2.11698999]
["bitfinex-derivatives","SOLF0:USTF0",1747832032442,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832032642,5.94171256,169.32,169.3,2.11703883]
["bitfinex-derivatives","SOLF0:USTF0",1747832032842,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832033043,5.94171256,169.32,169.3,2.11707715]
["bitfinex-derivatives","SOLF0:USTF0",1747832033241,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832033440,5.94171256,169.32,169.3,2.11709515]
["bitfinex-derivatives","SOLF0:USTF0",1747832033637,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832033839,5.94171256,169.32,169.3,2.11695396]
["bitfinex-derivatives","SOLF0:USTF0",1747832034038,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832034243,5.94171256,169.32,169.3,2.11696893]
["bitfinex-derivatives","SOLF0:USTF0",1747832034445,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832034640,5.94171256,169.32,169.3,2.11677162]
["bitfinex-derivatives","SOLF0:USTF0",1747832034845,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832035145,5.94171256,169.32,169.3,2.11676606]
["bitfinex-derivatives","SOLF0:USTF0",1747832035342,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832035542,5.94171256,169.32,169.3,2.11681533]
["bitfinex-derivatives","SOLF0:USTF0",1747832035744,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832035942,5.94171256,169.32,169.3,2.11682725]
["bitfinex-derivatives","SOLF0:USTF0",1747832036144,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832036347,5.94171256,169.32,169.3,2.11684855]
["bitfinex-derivatives","SOLF0:USTF0",1747832036549,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832036846,5.94171256,169.32,169.3,2.11689765]
["bitfinex-derivatives","SOLF0:USTF0",1747832037047,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832037248,5.94171256,169.32,169.3,2.11646428]
["bitfinex-derivatives","SOLF0:USTF0",1747832037444,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832037746,5.94171256,169.32,169.3,2.11652569]
["bitfinex-derivatives","SOLF0:USTF0",1747832037945,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832038149,5.94171256,169.32,169.3,2.11683023]
["bitfinex-derivatives","SOLF0:USTF0",1747832038349,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832038548,5.94171256,169.32,169.3,2.11695522]
["bitfinex-derivatives","SOLF0:USTF0",1747832038748,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832038951,5.94171256,169.32,169.3,2.1167347]
["bitfinex-derivatives","SOLF0:USTF0",1747832039142,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832039344,5.94171256,169.32,169.3,2.11679428]
["bitfinex-derivatives","SOLF0:USTF0",1747832039545,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832039746,5.94171256,169.32,169.3,2.11703849]
["bitfinex-derivatives","SOLF0:USTF0",1747832039948,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832040246,5.94171256,169.32,169.3,2.11716031]
["bitfinex-derivatives","SOLF0:USTF0",1747832040448,5.94171256,169.32,169.31,2.11732813]
["bitfinex-derivatives","SOLF0:USTF0",1747832041155,5.94171256,169.32,169.29,5.94191524]
["bitfinex-derivatives","SOLF0:USTF0",1747832041347,5.94171256,169.32,169.3,2.11715957]
["bitfinex-derivatives","SOLF0:USTF0",1747832041554,5.94171256,169.32,169.31,2.11715957]
["bitfinex-derivatives","SOLF0:USTF0",1747832042550,5.9043,169.3,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832042742,5.9043,169.3,169.29,2.15446687]
["bitfinex-derivatives","SOLF0:USTF0",1747832042942,5.9043,169.3,169.29,2.15441524]
["bitfinex-derivatives","SOLF0:USTF0",1747832043642,0.03801256,169.32,169.29,2.15441524]
["bitfinex-derivatives","SOLF0:USTF0",1747832043844,0.03801256,169.32,169.3,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747832044046,0.03801256,169.32,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832044247,0.03801256,169.32,169.3,2.11692194]
["bitfinex-derivatives","SOLF0:USTF0",1747832044545,0.03801256,169.32,169.31,8.02092194]
["bitfinex-derivatives","SOLF0:USTF0",1747832044851,0.03801256,169.32,169.31,2.11692194]
["bitfinex-derivatives","SOLF0:USTF0",1747832046351,0.03801256,169.32,169.31,2.1163326]
["bitfinex-derivatives","SOLF0:USTF0",1747832046752,0.03801256,169.32,169.31,2.11644218]
["bitfinex-derivatives","SOLF0:USTF0",1747832047757,5.94161256,169.32,169.31,2.11644218]
["bitfinex-derivatives","SOLF0:USTF0",1747832048657,5.94161256,169.32,169.31,2.11671076]
["bitfinex-derivatives","SOLF0:USTF0",1747832048860,0.03801256,169.32,169.31,2.11671076]
["bitfinex-derivatives","SOLF0:USTF0",1747832050357,0.03801256,169.32,169.31,2.11757673]
["bitfinex-derivatives","SOLF0:USTF0",1747832051359,0.03801256,169.32,169.31,2.11756182]
["bitfinex-derivatives","SOLF0:USTF0",1747832051960,0.03801256,169.32,169.31,8.02156182]
["bitfinex-derivatives","SOLF0:USTF0",1747832053464,5.94161256,169.32,169.31,2.11756182]
["bitfinex-derivatives","SOLF0:USTF0",1747832056567,5.9043,169.3,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832056860,5.9043,169.3,169.29,2.16019221]
["bitfinex-derivatives","SOLF0:USTF0",1747832065674,9.52340873,169.3,169.29,2.16019221]
["bitfinex-derivatives","SOLF0:USTF0",1747832066274,9.52340873,169.3,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832067674,5.9043,169.3,169.29,0.03731524]
["bitfinex-derivatives","SOLF0:USTF0",1747832070678,5.9043,169.3,169.29,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832071275,5.65459407,169.3,169.21,0.58931793]
["bitfinex-derivatives","SOLF0:USTF0",1747832071580,123.71459407,169.29,169.22,2.11971224]
["bitfinex-derivatives","SOLF0:USTF0",1747832071779,5.9058,169.26,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747832071976,5.9058,169.26,169.25,2.11971224]
["bitfinex-derivatives","SOLF0:USTF0",1747832072979,5.94899896,169.27,169.25,2.11971224]
["bitfinex-derivatives","SOLF0:USTF0",1747832073177,5.94899896,169.27,169.26,2.11971224]
["bitfinex-derivatives","SOLF0:USTF0",1747832074778,0.04349896,169.27,169.26,2.11971224]
["bitfinex-derivatives","SOLF0:USTF0",1747832076274,0.04349896,169.27,169.26,8.02541224]
["bitfinex-derivatives","SOLF0:USTF0",1747832076573,0.04349896,169.27,169.26,8.02143303]
["bitfinex-derivatives","SOLF0:USTF0",1747832078382,11.02505873,169.35,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747832078682,11.02505873,169.35,169.32,2.11563953]
["bitfinex-derivatives","SOLF0:USTF0",1747832078982,118.06,169.36,169.27,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747832079182,118.06,169.36,169.28,2.11602536]
["bitfinex-derivatives","SOLF0:USTF0",1747832079488,5.9046,169.3,169.27,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747832079683,5.9449917,169.3,169.27,7.86372449]
["bitfinex-derivatives","SOLF0:USTF0",1747832080086,5.9449917,169.3,169.28,2.11603543]
["bitfinex-derivatives","SOLF0:USTF0",1747832080279,5.9449917,169.3,169.29,2.11603543]
["bitfinex-derivatives","SOLF0:USTF0",1747832082086,5.9449917,169.3,169.29,2.11664587]
["bitfinex-derivatives","SOLF0:USTF0",1747832082985,5.905,169.28,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832083179,0.0403917,169.3,169.27,2.16236105]
["bitfinex-derivatives","SOLF0:USTF0",1747832083379,0.0403917,169.3,169.28,2.11703656]
["bitfinex-derivatives","SOLF0:USTF0",1747832083679,5.9049,169.29,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832083879,5.9049,169.29,169.28,2.11718163]
["bitfinex-derivatives","SOLF0:USTF0",1747832084080,5.9448917,169.3,169.28,2.11718163]
["bitfinex-derivatives","SOLF0:USTF0",1747832084380,5.9448917,169.3,169.29,2.11614533]
["bitfinex-derivatives","SOLF0:USTF0",1747832084580,5.905,169.28,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832084780,5.905,169.28,169.27,2.16162475]
["bitfinex-derivatives","SOLF0:USTF0",1747832085180,5.9047,169.29,169.27,2.16162475]
["bitfinex-derivatives","SOLF0:USTF0",1747832085386,5.9047,169.29,169.28,2.11630026]
["bitfinex-derivatives","SOLF0:USTF0",1747832087989,5.9047,169.29,169.28,2.11705941]
["bitfinex-derivatives","SOLF0:USTF0",1747832088183,0.0403917,169.3,169.28,2.11705941]
["bitfinex-derivatives","SOLF0:USTF0",1747832088382,0.0403917,169.3,169.29,2.11705941]
["bitfinex-derivatives","SOLF0:USTF0",1747832090590,5.9446917,169.3,169.29,2.11705941]
["bitfinex-derivatives","SOLF0:USTF0",1747832091686,5.9446917,169.3,169.29,2.11612944]
["bitfinex-derivatives","SOLF0:USTF0",1747832094795,5.9446917,169.3,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747832095494,5.9446917,169.3,169.29,2.11742425]
["bitfinex-derivatives","SOLF0:USTF0",1747832096295,0.0403917,169.3,169.29,2.11742425]
["bitfinex-derivatives","SOLF0:USTF0",1747832096799,0.0403917,169.3,169.29,8.02212425]
["bitfinex-derivatives","SOLF0:USTF0",1747832097698,0.0403917,169.3,169.29,8.02242339]
["bitfinex-derivatives","SOLF0:USTF0",1747832098197,0.0403917,169.3,169.29,2.11772339]
["bitfinex-derivatives","SOLF0:USTF0",1747832099600,5.9446917,169.3,169.29,2.11772339]
["bitfinex-derivatives","SOLF0:USTF0",1747832102603,5.9446917,169.3,169.29,2.11598753]
["bitfinex-derivatives","SOLF0:USTF0",1747832104496,5.905,169.28,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832104697,5.905,169.28,169.27,2.1619935]
["bitfinex-derivatives","SOLF0:USTF0",1747832105606,5.9048,169.29,169.27,2.1619935]
["bitfinex-derivatives","SOLF0:USTF0",1747832105901,0.0403917,169.3,169.28,2.11666901]
["bitfinex-derivatives","SOLF0:USTF0",1747832106104,0.0403917,169.3,169.29,2.11666901]
["bitfinex-derivatives","SOLF0:USTF0",1747832106302,0.0403917,169.3,169.29,8.02147762]
["bitfinex-derivatives","SOLF0:USTF0",1747832106706,0.0403917,169.3,169.29,8.02091434]
["bitfinex-derivatives","SOLF0:USTF0",1747832107804,0.0403917,169.3,169.29,9.4977506]
["bitfinex-derivatives","SOLF0:USTF0",1747832108111,0.0403917,169.3,169.29,7.38153626]
["bitfinex-derivatives","SOLF0:USTF0",1747832108906,0.0403917,169.3,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747832109802,0.0403917,169.3,169.29,2.11613975]
["bitfinex-derivatives","SOLF0:USTF0",1747832110312,5.9446917,169.3,169.29,2.11613975]
["bitfinex-derivatives","SOLF0:USTF0",1747832111007,5.9048,169.29,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832112009,5.9447917,169.3,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832112210,0.0403917,169.3,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832112711,5.9049,169.29,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832112909,5.9049,169.29,169.28,2.1168073]
["bitfinex-derivatives","SOLF0:USTF0",1747832113298,5.9049,169.29,169.28,2.12107021]
["bitfinex-derivatives","SOLF0:USTF0",1747832120122,5.9049,169.29,169.28,3.59782166]
["bitfinex-derivatives","SOLF0:USTF0",1747832120421,5.9049,169.29,169.28,3.60108556]
["bitfinex-derivatives","SOLF0:USTF0",1747832123624,5.9049,169.29,169.28,2.12433411]
["bitfinex-derivatives","SOLF0:USTF0",1747832124122,5.905,169.28,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832124324,5.905,169.28,169.27,2.17004006]
["bitfinex-derivatives","SOLF0:USTF0",1747832126922,3.65775617,169.3,169.27,2.17004006]
["bitfinex-derivatives","SOLF0:USTF0",1747832127123,3.65775617,169.3,169.28,2.12471557]
["bitfinex-derivatives","SOLF0:USTF0",1747832127322,3.65775617,169.3,169.29,2.12471557]
["bitfinex-derivatives","SOLF0:USTF0",1747832127623,9.56235617,169.3,169.29,2.12471557]
["bitfinex-derivatives","SOLF0:USTF0",1747832137131,5.905,169.28,169.27,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1747832137323,5.905,169.28,169.27,2.17161247]
["bitfinex-derivatives","SOLF0:USTF0",1747832140029,9.52236447,169.28,169.27,2.17161247]
["bitfinex-derivatives","SOLF0:USTF0",1747832140226,5.9067,169.23,169.22,0.58931793]
["bitfinex-derivatives","SOLF0:USTF0",1747832140833,5.9067,169.23,169.22,1.47716971]
["bitfinex-derivatives","SOLF0:USTF0",1747832143032,9.52406447,169.23,169.22,1.47716971]
["bitfinex-derivatives","SOLF0:USTF0",1747832145133,5.9071,169.22,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832145434,0.04274238,169.24,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832146033,0.04274238,169.24,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747832149037,0.04274238,169.24,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747832149938,0.04274238,169.24,169.22,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747832151233,0.04274238,169.24,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747832151733,0.04274238,169.24,169.22,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747832152039,5.94914238,169.24,169.22,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747832153638,0.04274238,169.24,169.22,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747832153836,0.04274238,169.24,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747832155337,0.04274238,169.24,169.23,7.38378721]
["bitfinex-derivatives","SOLF0:USTF0",1747832159542,0.04274238,169.24,169.23,1.47708721]
["bitfinex-derivatives","SOLF0:USTF0",1747832160441,0.04274238,169.24,169.23,7.38378721]
["bitfinex-derivatives","SOLF0:USTF0",1747832168245,0.04274238,169.24,169.23,1.47708721]
["bitfinex-derivatives","SOLF0:USTF0",1747832169347,5.94914238,169.24,169.23,1.47708721]
["bitfinex-derivatives","SOLF0:USTF0",1747832170048,5.9071,169.22,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832170745,5.9069,169.23,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832171650,5.9069,169.23,169.22,1.47727268]
["bitfinex-derivatives","SOLF0:USTF0",1747832176152,5.9069,169.23,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832176754,5.9071,169.22,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832177455,5.9071,169.22,169.21,1.52069339]
["bitfinex-derivatives","SOLF0:USTF0",1747832177953,0.04274238,169.24,169.21,1.52069339]
["bitfinex-derivatives","SOLF0:USTF0",1747832178554,5.907,169.23,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832179354,5.9071,169.22,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832179951,5.9069,169.23,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832182452,5.9069,169.23,169.21,5.95084981]
["bitfinex-derivatives","SOLF0:USTF0",1747832182659,5.94924238,169.24,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832182859,0.04274238,169.24,169.21,0.04344981]
["bitfinex-derivatives","SOLF0:USTF0",1747832183058,0.04274238,169.24,169.22,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747832183956,0.04274238,169.24,169.23,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832184261,0.04274238,169.24,169.23,7.3839166]
["bitfinex-derivatives","SOLF0:USTF0",1747832186362,0.04274238,169.24,169.23,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832187564,5.94914238,169.24,169.23,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832187863,0.04274238,169.24,169.23,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832188166,5.94914238,169.24,169.23,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832193371,0.04274238,169.24,169.23,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832193870,0.04274238,169.24,169.23,7.3839166]
["bitfinex-derivatives","SOLF0:USTF0",1747832194564,117.78,169.31,169.24,3.61963935]
["bitfinex-derivatives","SOLF0:USTF0",1747832195471,5.94438774,169.29,169.26,5.94328116]
["bitfinex-derivatives","SOLF0:USTF0",1747832196279,5.94438774,169.29,169.27,1.4771166]
["bitfinex-derivatives","SOLF0:USTF0",1747832197078,5.94438774,169.29,169.26,5.94328116]
["bitfinex-derivatives","SOLF0:USTF0",1747832199278,0.03958774,169.29,169.26,5.94328116]
["bitfinex-derivatives","SOLF0:USTF0",1747832199481,0.03958774,169.29,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832199878,5.905,169.28,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832200879,5.9054,169.27,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832207395,123.6254,169.27,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832219602,127.24503935,169.27,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832219803,123.6254,169.27,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832220290,117.72,169.27,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832220490,5.9052,169.28,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832222901,5.9053,169.27,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832231510,5.9051,169.28,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832235118,5.94438774,169.29,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832240718,5.94438774,169.29,169.26,5.94348116]
["bitfinex-derivatives","SOLF0:USTF0",1747832241223,0.03958774,169.29,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747832241520,0.03958774,169.29,169.26,0.03778116]
["bitfinex-derivatives","SOLF0:USTF0",1747832241717,0.03958774,169.29,169.27,3.61963935]
["bitfinex-derivatives","SOLF0:USTF0",1747832242020,5.9029,169.34,169.27,121.31963935]
["bitfinex-derivatives","SOLF0:USTF0",1747832242213,5.9029,169.34,169.29,3.61963935]
["bitfinex-derivatives","SOLF0:USTF0",1747832242615,5.9029,169.34,169.3,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747832243020,0.04531891,169.34,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832243213,0.04531891,169.34,169.31,3.61963935]
["bitfinex-derivatives","SOLF0:USTF0",1747832243813,0.04531891,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747832247321,0.04531891,169.34,169.31,3.61963935]
["bitfinex-derivatives","SOLF0:USTF0",1747832248018,0.04531891,169.34,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747832252028,0.04531891,169.34,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747832254017,0.04531891,169.34,169.32,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747832254224,5.94831891,169.34,169.32,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747832255422,5.9033,169.33,169.32,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747832255622,5.9033,169.33,169.31,121.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747832256831,0.04531891,169.34,169.3,168.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832257320,5.9039,169.31,169.3,168.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832257514,0.04531891,169.34,169.3,168.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832258026,0.04531891,169.34,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832258223,5.9038,169.32,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832258423,0.04531891,169.34,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832259626,5.9033,169.33,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747832260329,5.9033,169.33,169.3,5.9432235]
["bitfinex-derivatives","SOLF0:USTF0",1747832261330,5.9033,169.33,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832263531,5.9033,169.33,169.3,3.65876285]
["bitfinex-derivatives","SOLF0:USTF0",1747832264234,5.9033,169.33,169.3,9.56306285]
["bitfinex-derivatives","SOLF0:USTF0",1747832265735,5.9037,169.32,169.3,3.65876285]
["bitfinex-derivatives","SOLF0:USTF0",1747832267132,5.9034,169.33,169.3,3.65876285]
["bitfinex-derivatives","SOLF0:USTF0",1747832268135,5.9034,169.33,169.3,9.56306285]
["bitfinex-derivatives","SOLF0:USTF0",1747832270141,5.9034,169.33,169.3,3.65876285]
["bitfinex-derivatives","SOLF0:USTF0",1747832272141,5.9034,169.33,169.3,9.56306285]
["bitfinex-derivatives","SOLF0:USTF0",1747832272335,5.9036,169.32,169.3,3.65876285]
["bitfinex-derivatives","SOLF0:USTF0",1747832272942,5.9034,169.33,169.3,3.65876285]
["bitfinex-derivatives","SOLF0:USTF0",1747832273337,5.9034,169.33,169.3,9.56296285]
["bitfinex-derivatives","SOLF0:USTF0",1747832274444,5.9036,169.32,169.3,9.56296285]
["bitfinex-derivatives","SOLF0:USTF0",1747832275249,5.9039,169.31,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832276742,0.04531891,169.34,169.3,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1747832277349,5.94841891,169.34,169.3,5.9433235]
["bitfinex-derivatives","SOLF0:USTF0",1747832279151,5.9033,169.33,169.3,5.9433235]
["bitfinex-derivatives","SOLF0:USTF0",1747832280356,5.94841891,169.34,169.31,1.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1747832281356,5.9033,169.33,169.31,1.47639995]
["bitfinex-derivatives","SOLF0:USTF0",1747832282761,5.9033,169.33,169.3,5.9433235]
["bitfinex-derivatives","SOLF0:USTF0",1747832284759,5.9033,169.33,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747832285061,5.94831891,169.34,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747832285257,0.04531891,169.34,169.31,7.38035465]
["bitfinex-derivatives","SOLF0:USTF0",1747832285459,0.04531891,169.34,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747832285648,0.04531891,169.34,169.31,5.096094]
["bitfinex-derivatives","SOLF0:USTF0",1747832286053,0.04531891,169.34,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747832286561,0.04531891,169.34,169.33,7.37975465]
["bitfinex-derivatives","SOLF0:USTF0",1747832291654,121.21526584,169.42,169.33,1.47645465]
["bitfinex-derivatives","SOLF0:USTF0",1747832291855,121.21526584,169.42,169.36,3.61526584]
["bitfinex-derivatives","SOLF0:USTF0",1747832292053,5.901,169.4,169.36,3.61526584]
["bitfinex-derivatives","SOLF0:USTF0",1747832292457,5.901,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747832292659,5.94349648,169.4,169.37,5.94339458]
["bitfinex-derivatives","SOLF0:USTF0",1747832294563,0.04249648,169.4,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832295156,5.9015,169.39,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832296066,5.9015,169.38,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832296552,9.51676584,169.38,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832301770,5.9015,169.38,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832304167,5.9013,169.39,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832304469,0.04249648,169.4,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832304771,0.04249648,169.4,169.38,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832305371,0.04249648,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832308769,0.04249648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832310071,5.94339648,169.4,169.37,9.55876042]
["bitfinex-derivatives","SOLF0:USTF0",1747832310874,5.94339648,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747832311172,5.94339648,169.4,169.37,3.65696042]
["bitfinex-derivatives","SOLF0:USTF0",1747832311373,5.94339648,169.4,169.37,9.55876042]
["bitfinex-derivatives","SOLF0:USTF0",1747832311770,5.94339648,169.4,169.37,3.65696042]
["bitfinex-derivatives","SOLF0:USTF0",1747832312773,5.94339648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832313267,0.04249648,169.4,169.37,3.65696042]
["bitfinex-derivatives","SOLF0:USTF0",1747832313473,5.9012,169.39,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832313973,5.9012,169.39,169.37,5.94349458]
["bitfinex-derivatives","SOLF0:USTF0",1747832314973,5.94329648,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747832316274,5.94329648,169.4,169.37,5.94339458]
["bitfinex-derivatives","SOLF0:USTF0",1747832317175,5.94329648,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747832321777,5.94329648,169.4,169.37,5.94339458]
["bitfinex-derivatives","SOLF0:USTF0",1747832322374,5.9013,169.39,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832323573,5.9013,169.39,169.37,5.94349458]
["bitfinex-derivatives","SOLF0:USTF0",1747832324180,5.94339648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832324678,0.04249648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832325882,0.04249648,169.4,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832326584,0.04249648,169.4,169.38,3.61526584]
["bitfinex-derivatives","SOLF0:USTF0",1747832327084,0.04249648,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832334195,0.04249648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832334798,0.04249648,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832339899,0.04249648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832340198,5.94329648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832340396,0.04249648,169.4,169.37,0.04169458]
["bitfinex-derivatives","SOLF0:USTF0",1747832340699,5.9012,169.39,169.37,5.94339458]
["bitfinex-derivatives","SOLF0:USTF0",1747832342895,5.94349648,169.4,169.37,5.94339458]
["bitfinex-derivatives","SOLF0:USTF0",1747832345798,5.94349648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832347904,0.04249648,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832353408,0.04249648,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747832356311,0.04249648,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832366326,0.04249648,169.4,169.39,9.51646584]
["bitfinex-derivatives","SOLF0:USTF0",1747832368030,0.04249648,169.4,169.39,10.99222898]
["bitfinex-derivatives","SOLF0:USTF0",1747832378738,0.04249648,169.4,169.39,7.37696314]
["bitfinex-derivatives","SOLF0:USTF0",1747832378944,0.04249648,169.4,169.39,1.47576314]
["bitfinex-derivatives","SOLF0:USTF0",1747832380148,0.04249648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832380844,5.94329648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832381645,0.04249648,169.4,169.38,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747832384949,5.94349648,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747832386851,0.04249648,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747832387255,0.04249648,169.4,169.39,9.51646584]
["bitfinex-derivatives","SOLF0:USTF0",1747832387949,0.04249648,169.4,169.39,10.99217728]
["bitfinex-derivatives","SOLF0:USTF0",1747832403263,5.8988,169.46,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747832404165,128.36505873,169.48,169.42,9.51526584]
["bitfinex-derivatives","SOLF0:USTF0",1747832404360,0.03958123,169.46,169.42,9.55976565]
["bitfinex-derivatives","SOLF0:USTF0",1747832404862,5.8992,169.45,169.42,9.55976565]
["bitfinex-derivatives","SOLF0:USTF0",1747832405264,5.8992,169.45,169.42,5.94449981]
["bitfinex-derivatives","SOLF0:USTF0",1747832406165,0.03958123,169.46,169.42,0.04449981]
["bitfinex-derivatives","SOLF0:USTF0",1747832406366,0.03958123,169.46,169.42,3.65976565]
["bitfinex-derivatives","SOLF0:USTF0",1747832406556,0.03958123,169.46,169.44,3.61526584]
["bitfinex-derivatives","SOLF0:USTF0",1747832406760,0.03958123,169.46,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747832407165,0.03958123,169.46,169.45,123.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747832407367,11.02505873,169.49,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747832407564,11.02505873,169.49,169.48,9.51326584]
["bitfinex-derivatives","SOLF0:USTF0",1747832407765,14.70007831,169.53,169.48,9.51326584]
["bitfinex-derivatives","SOLF0:USTF0",1747832407766,11.02505873,169.5,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747832408667,11.02505873,169.5,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747832409270,11.02505873,169.5,169.49,9.51296584]
["bitfinex-derivatives","SOLF0:USTF0",1747832410667,0.04409753,169.51,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747832420172,5.8944,169.59,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747832420471,124.66216584,169.63,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747832420772,5.8941,169.6,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747832421163,5.93696182,169.6,169.56,5.94020062]
["bitfinex-derivatives","SOLF0:USTF0",1747832421771,0.04286182,169.6,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747832421975,0.04286182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832422574,0.04286182,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747832423174,0.04286182,169.6,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747832424681,0.04286182,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747832425881,0.04286182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832426574,3.65812766,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832426982,5.8947,169.58,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832427183,3.65812766,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832427677,5.8949,169.57,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832433903,5.8943,169.59,169.56,5.94030062]
["bitfinex-derivatives","SOLF0:USTF0",1747832434187,5.8943,169.59,169.56,3.66026646]
["bitfinex-derivatives","SOLF0:USTF0",1747832434593,5.8943,169.59,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747832435393,5.93686182,169.6,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747832436992,5.8943,169.59,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747832437197,0.04286182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832437796,5.8945,169.59,169.56,5.94000062]
["bitfinex-derivatives","SOLF0:USTF0",1747832438703,5.8945,169.59,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747832438996,5.93676182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832439395,0.04286182,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747832439589,0.04286182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832440600,0.04286182,169.6,169.58,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747832441095,0.04286182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832441302,0.04286182,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747832455905,0.04286182,169.6,169.56,168.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832456303,5.8944,169.59,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747832457610,0.04286182,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747832457906,0.04286182,169.6,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747832458806,0.04286182,169.6,169.58,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747832459006,0.04286182,169.6,169.57,3.60598447]
["bitfinex-derivatives","SOLF0:USTF0",1747832459408,5.93696182,169.6,169.57,9.50068447]
["bitfinex-derivatives","SOLF0:USTF0",1747832459711,5.93696182,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747832460107,5.93696182,169.6,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747832460308,5.93696182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832460711,5.93696182,169.6,169.57,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747832461013,0.04286182,169.6,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832461305,116.96,169.59,169.56,0.04500062]
["bitfinex-derivatives","SOLF0:USTF0",1747832461513,5.8962,169.54,169.5,117.55127999]
["bitfinex-derivatives","SOLF0:USTF0",1747832461814,120.8495,169.59,169.5,6.48847999]
["bitfinex-derivatives","SOLF0:USTF0",1747832462199,120.8495,169.59,169.5,0.59127999]
["bitfinex-derivatives","SOLF0:USTF0",1747832462397,0.03853791,169.56,169.53,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1747832462704,5.8959,169.54,169.53,0.04480156]
["bitfinex-derivatives","SOLF0:USTF0",1747832462906,116.96,169.55,169.51,1.47457879]
["bitfinex-derivatives","SOLF0:USTF0",1747832463304,112.04,169.54,169.47,0.59127999]
["bitfinex-derivatives","SOLF0:USTF0",1747832463503,5.63383823,169.52,169.47,0.59127999]
["bitfinex-derivatives","SOLF0:USTF0",1747832463702,5.8987,169.46,169.45,0.78930698]
["bitfinex-derivatives","SOLF0:USTF0",1747832464414,117.02521349,169.47,169.45,0.78930698]
["bitfinex-derivatives","SOLF0:USTF0",1747832464714,0.04521349,169.47,169.45,0.78930698]
["bitfinex-derivatives","SOLF0:USTF0",1747832464912,0.04521349,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747832466508,10.94582113,169.6,169.45,5.63383823]
["bitfinex-derivatives","SOLF0:USTF0",1747832466713,116.98,169.59,169.46,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747832466913,116.98,169.59,169.47,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832467310,116.98,169.59,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747832467510,0.03749543,169.56,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832467812,117.0,169.55,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832468312,5.8959,169.54,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832469114,122.8957,169.55,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832470109,5.8959,169.54,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832470719,117.0,169.55,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832471014,0.03749543,169.56,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832471209,0.03749543,169.56,169.53,5.93698651]
["bitfinex-derivatives","SOLF0:USTF0",1747832471912,5.93279543,169.56,169.53,5.93698651]
["bitfinex-derivatives","SOLF0:USTF0",1747832473011,5.93279543,169.56,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832473216,5.8956,169.55,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832473411,0.03749543,169.56,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832474210,5.8956,169.55,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832474619,5.93279543,169.56,169.53,5.93698651]
["bitfinex-derivatives","SOLF0:USTF0",1747832475219,0.03749543,169.56,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832475727,5.8959,169.54,169.53,0.04088651]
["bitfinex-derivatives","SOLF0:USTF0",1747832476017,117.0,169.54,169.46,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832476223,117.0,169.54,169.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832476519,117.0,169.54,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747832476718,122.63383823,169.54,169.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832477023,0.04277252,169.51,169.47,0.03918694]
["bitfinex-derivatives","SOLF0:USTF0",1747832477321,117.0,169.5,169.47,0.03918694]
["bitfinex-derivatives","SOLF0:USTF0",1747832477709,5.898,169.48,169.47,0.03918694]
["bitfinex-derivatives","SOLF0:USTF0",1747832477913,117.0,169.5,169.38,119.76730698]
["bitfinex-derivatives","SOLF0:USTF0",1747832478614,117.0,169.5,169.39,1.47553787]
["bitfinex-derivatives","SOLF0:USTF0",1747832478815,5.8999,169.43,169.39,1.47553787]
["bitfinex-derivatives","SOLF0:USTF0",1747832479013,117.04196867,169.46,169.39,1.51567131]
["bitfinex-derivatives","SOLF0:USTF0",1747832479224,0.04196867,169.46,169.39,1.51567131]
["bitfinex-derivatives","SOLF0:USTF0",1747832479520,0.04196867,169.46,169.39,3.42867131]
["bitfinex-derivatives","SOLF0:USTF0",1747832480020,0.04196867,169.46,169.39,1.95313344]
["bitfinex-derivatives","SOLF0:USTF0",1747832480624,0.04196867,169.46,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747832481230,0.04196867,169.46,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747832482916,0.04196867,169.46,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747832483117,0.04196867,169.46,169.43,2.00039222]
["bitfinex-derivatives","SOLF0:USTF0",1747832483528,0.04196867,169.46,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747832485328,0.04196867,169.46,169.43,2.00039222]
["bitfinex-derivatives","SOLF0:USTF0",1747832485627,0.04196867,169.46,169.43,0.04159222]
["bitfinex-derivatives","SOLF0:USTF0",1747832485823,0.04196867,169.46,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747832487230,5.94076867,169.46,169.43,5.94119222]
["bitfinex-derivatives","SOLF0:USTF0",1747832487728,5.94076867,169.46,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747832487918,0.04196867,169.46,169.43,0.04159222]
["bitfinex-derivatives","SOLF0:USTF0",1747832488329,0.04196867,169.46,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747832488931,5.94076867,169.46,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747832489223,5.94076867,169.46,169.43,5.94119222]
["bitfinex-derivatives","SOLF0:USTF0",1747832489629,5.8991,169.45,169.43,0.04159222]
["bitfinex-derivatives","SOLF0:USTF0",1747832491430,5.94086867,169.46,169.43,5.94129222]
["bitfinex-derivatives","SOLF0:USTF0",1747832492027,0.04196867,169.46,169.43,0.04159222]
["bitfinex-derivatives","SOLF0:USTF0",1747832492622,0.04196867,169.46,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747832493931,5.94076867,169.46,169.44,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747832494233,0.04196867,169.46,169.43,0.04159222]
["bitfinex-derivatives","SOLF0:USTF0",1747832494834,5.8994,169.44,169.43,0.04159222]
["bitfinex-derivatives","SOLF0:USTF0",1747832495132,117.0,169.44,169.33,0.78930698]
["bitfinex-derivatives","SOLF0:USTF0",1747832495326,5.9011,169.4,169.36,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747832495628,117.0,169.44,169.33,0.78930698]
["bitfinex-derivatives","SOLF0:USTF0",1747832495832,117.0,169.44,169.34,5.63383823]
["bitfinex-derivatives","SOLF0:USTF0",1747832496030,0.04264345,169.4,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832496629,0.04264345,169.4,169.38,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747832496832,0.04264345,169.4,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832497225,0.04264345,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747832497525,0.04264345,169.4,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832497932,5.94354345,169.4,169.37,5.94030394]
["bitfinex-derivatives","SOLF0:USTF0",1747832498132,0.04264345,169.4,169.37,5.94030394]
["bitfinex-derivatives","SOLF0:USTF0",1747832498333,0.04264345,169.4,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832498532,5.9012,169.39,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832498926,0.04264345,169.4,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832499331,5.9015,169.38,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832500529,5.9013,169.39,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832500724,117.06264345,169.4,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832501036,5.9012,169.39,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832501540,5.9015,169.38,169.37,0.03860394]
["bitfinex-derivatives","SOLF0:USTF0",1747832505842,5.9015,169.38,169.37,3.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747832515958,5.9036,169.32,169.31,1.47618386]
["bitfinex-derivatives","SOLF0:USTF0",1747832516443,118.24,169.35,169.31,1.47618386]
["bitfinex-derivatives","SOLF0:USTF0",1747832516856,118.28322228,169.35,169.31,1.51690717]
["bitfinex-derivatives","SOLF0:USTF0",1747832517653,118.28322228,169.35,169.31,7.42070717]
["bitfinex-derivatives","SOLF0:USTF0",1747832518056,118.28322228,169.35,169.31,5.94452331]
["bitfinex-derivatives","SOLF0:USTF0",1747832518249,124.18602228,169.35,169.31,5.94452331]
["bitfinex-derivatives","SOLF0:USTF0",1747832519464,118.28322228,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747832519658,118.28322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832519959,118.28322228,169.35,169.32,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747832520264,118.28322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832520464,118.28322228,169.35,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747832521064,118.28322228,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747832521259,118.28322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832521666,5.9031,169.34,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832521967,118.28322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832522865,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832523560,0.04322228,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832523954,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832525366,0.04322228,169.35,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747832525565,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832526469,0.04322228,169.35,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747832527169,0.04322228,169.35,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747832527369,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832527772,0.04322228,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832529873,0.04322228,169.35,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747832530873,0.04322228,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832534475,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832534880,0.04322228,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832535377,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832535879,0.04322228,169.35,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747832536478,0.04322228,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832536678,0.04322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832537275,0.04322228,169.35,169.31,118.30072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832537478,0.04322228,169.35,169.32,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747832537676,0.04322228,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832538879,0.04322228,169.35,169.34,1.4762053]
["bitfinex-derivatives","SOLF0:USTF0",1747832539079,5.94582228,169.35,169.34,1.4762053]
["bitfinex-derivatives","SOLF0:USTF0",1747832539276,124.20582228,169.35,169.34,1.4762053]
["bitfinex-derivatives","SOLF0:USTF0",1747832539479,118.30322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832539667,5.9036,169.32,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832541282,118.30322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832541881,5.9032,169.34,169.31,5.94472331]
["bitfinex-derivatives","SOLF0:USTF0",1747832542087,118.30322228,169.35,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832542488,5.9035,169.33,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832542985,5.9036,169.32,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832544597,5.9034,169.33,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832544985,5.9036,169.32,169.31,0.04072331]
["bitfinex-derivatives","SOLF0:USTF0",1747832545490,5.63383823,169.34,169.27,0.59482586]
["bitfinex-derivatives","SOLF0:USTF0",1747832545789,5.905,169.28,169.27,0.59482586]
["bitfinex-derivatives","SOLF0:USTF0",1747832547288,5.94786451,169.29,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832547882,5.94786451,169.29,169.26,5.94832356]
["bitfinex-derivatives","SOLF0:USTF0",1747832548690,0.04306451,169.29,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832549997,0.04306451,169.29,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747832552188,0.04306451,169.29,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832552594,5.9052,169.28,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832552792,0.04306451,169.29,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832553294,117.98306451,169.29,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832553685,5.9052,169.28,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832553890,117.98306451,169.29,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832554696,5.9054,169.27,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832554897,117.98306451,169.29,169.26,1.51964389]
["bitfinex-derivatives","SOLF0:USTF0",1747832556199,5.9052,169.28,169.26,1.51964389]
["bitfinex-derivatives","SOLF0:USTF0",1747832556500,117.98306451,169.29,169.26,1.51964389]
["bitfinex-derivatives","SOLF0:USTF0",1747832556699,5.9054,169.27,169.26,1.51964389]
["bitfinex-derivatives","SOLF0:USTF0",1747832557098,5.9054,169.27,169.26,0.04272356]
["bitfinex-derivatives","SOLF0:USTF0",1747832562988,5.9054,169.27,169.26,2.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832578903,5.9077,169.21,169.18,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747832579900,5.95051275,169.21,169.19,1.4773724]
["bitfinex-derivatives","SOLF0:USTF0",1747832580302,5.9078,169.2,169.19,1.4773724]
["bitfinex-derivatives","SOLF0:USTF0",1747832582805,5.95041275,169.21,169.18,0.04321459]
["bitfinex-derivatives","SOLF0:USTF0",1747832583505,0.04281275,169.21,169.18,0.04321459]
["bitfinex-derivatives","SOLF0:USTF0",1747832583809,0.04281275,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747832584000,5.9069,169.23,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747832584605,5.9071,169.22,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747832585207,0.04258108,169.23,169.18,0.04321459]
["bitfinex-derivatives","SOLF0:USTF0",1747832586410,0.04258108,169.23,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747832586606,117.84,169.29,169.19,1.47719214]
["bitfinex-derivatives","SOLF0:USTF0",1747832586809,5.9056,169.27,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747832587112,117.84,169.29,169.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747832587313,5.9059,169.26,169.23,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747832587507,5.94472423,169.26,169.23,5.94403826]
["bitfinex-derivatives","SOLF0:USTF0",1747832588513,5.9061,169.25,169.23,0.03743826]
["bitfinex-derivatives","SOLF0:USTF0",1747832588711,0.03882423,169.26,169.23,0.03743826]
["bitfinex-derivatives","SOLF0:USTF0",1747832589016,5.9063,169.25,169.23,0.03743826]
["bitfinex-derivatives","SOLF0:USTF0",1747832589209,0.03882423,169.26,169.23,0.03743826]
["bitfinex-derivatives","SOLF0:USTF0",1747832589622,5.9064,169.24,169.23,0.03743826]
["bitfinex-derivatives","SOLF0:USTF0",1747832592311,0.03882423,169.26,169.23,0.03743826]
["bitfinex-derivatives","SOLF0:USTF0",1747832592613,0.03882423,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747832594108,0.03882423,169.26,169.25,7.38307957]
["bitfinex-derivatives","SOLF0:USTF0",1747832595914,117.84,169.34,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747832596101,117.84,169.37,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747832596515,5.9036,169.32,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747832596713,117.84,169.37,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747832597012,5.9032,169.34,169.32,0.04391481]
["bitfinex-derivatives","SOLF0:USTF0",1747832598914,5.94203919,169.35,169.32,0.04391481]
["bitfinex-derivatives","SOLF0:USTF0",1747832599214,0.03933919,169.35,169.32,0.04391481]
["bitfinex-derivatives","SOLF0:USTF0",1747832600213,5.94203919,169.35,169.32,5.94731481]
["bitfinex-derivatives","SOLF0:USTF0",1747832600811,5.9031,169.34,169.32,0.04391481]
["bitfinex-derivatives","SOLF0:USTF0",1747832602110,0.03933919,169.35,169.32,0.04391481]
["bitfinex-derivatives","SOLF0:USTF0",1747832602915,0.03933919,169.35,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747832604413,10.95332967,169.46,169.33,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747832604631,10.95332967,169.46,169.36,5.63383823]
["bitfinex-derivatives","SOLF0:USTF0",1747832604818,10.95332967,169.46,169.37,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1747832605115,10.95332967,169.46,169.38,1.47556911]
["bitfinex-derivatives","SOLF0:USTF0",1747832605315,10.95332967,169.46,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747832605517,10.99453519,169.46,169.42,0.03971442]
["bitfinex-derivatives","SOLF0:USTF0",1747832607121,0.04120552,169.46,169.43,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747832607422,0.04120552,169.46,169.42,0.03971442]
["bitfinex-derivatives","SOLF0:USTF0",1747832607621,0.04120552,169.46,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747832607820,118.1,169.52,169.42,5.67355265]
["bitfinex-derivatives","SOLF0:USTF0",1747832608012,118.1,169.52,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747832608717,118.1,169.52,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747832608918,0.03894448,169.49,169.46,0.04029469]
["bitfinex-derivatives","SOLF0:USTF0",1747832610026,0.03894448,169.49,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747832610617,0.03894448,169.49,169.47,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747832610819,0.03894448,169.49,169.46,0.04029469]
["bitfinex-derivatives","SOLF0:USTF0",1747832611215,5.896,169.54,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747832611420,118.06,169.56,169.45,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747832611618,118.06,169.56,169.46,5.63383823]
["bitfinex-derivatives","SOLF0:USTF0",1747832612017,5.896,169.54,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747832612212,0.04099168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832612822,5.93729168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832613719,0.04099168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832615630,5.93759168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832615817,0.04099168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832616422,5.93749168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832616622,0.04099168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832617125,5.8969,169.52,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832617324,0.04099168,169.53,169.5,0.03785407]
["bitfinex-derivatives","SOLF0:USTF0",1747832617722,118.0,169.52,169.39,5.63383823]
["bitfinex-derivatives","SOLF0:USTF0",1747832617918,118.0,169.52,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832617919,7.64873823,169.51,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832618323,7.64873823,169.51,169.38,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832618529,5.63383823,169.48,169.37,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747832618725,0.0442046,169.44,169.41,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1747832618920,5.9001,169.42,169.41,0.04528461]
["bitfinex-derivatives","SOLF0:USTF0",1747832621629,5.9001,169.42,169.41,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832621826,7.915,169.42,169.41,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832622027,13.54873823,169.42,169.32,0.59765673]
["bitfinex-derivatives","SOLF0:USTF0",1747832622238,7.64873823,169.42,169.32,0.59765673]
["bitfinex-derivatives","SOLF0:USTF0",1747832622432,5.63383823,169.39,169.31,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832622627,118.0,169.38,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747832623032,0.0389236,169.35,169.32,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1747832625122,0.0389236,169.35,169.32,5.9424242]
["bitfinex-derivatives","SOLF0:USTF0",1747832625330,0.0389236,169.35,169.32,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1747832626727,0.0389236,169.35,169.32,118.0788242]
["bitfinex-derivatives","SOLF0:USTF0",1747832628536,0.0389236,169.35,169.32,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1747832629134,5.9033,169.33,169.32,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1747832633544,0.0389236,169.35,169.32,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1747832635142,0.0389236,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832635542,0.0389236,169.35,169.32,118.0988242]
["bitfinex-derivatives","SOLF0:USTF0",1747832636351,0.0389236,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747832644354,0.0389236,169.35,169.32,0.0388242]
["bitfinex-derivatives","SOLF0:USTF0",1747832644557,119.3389236,169.35,169.26,119.89765673]
["bitfinex-derivatives","SOLF0:USTF0",1747832644751,119.3389236,169.35,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747832644957,119.3389236,169.35,169.26,119.89765673]
["bitfinex-derivatives","SOLF0:USTF0",1747832645259,5.9045,169.3,169.26,119.89765673]
["bitfinex-derivatives","SOLF0:USTF0",1747832645757,5.94272712,169.3,169.26,119.94230209]
["bitfinex-derivatives","SOLF0:USTF0",1747832646855,5.94272712,169.3,169.26,119.34464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832647451,5.9051,169.28,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832649455,5.9054,169.27,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832651153,5.9051,169.28,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832651457,0.03822712,169.3,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832651846,0.03822712,169.3,169.26,5.95034536]
["bitfinex-derivatives","SOLF0:USTF0",1747832652048,0.03822712,169.3,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832654254,5.9049,169.29,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832654648,0.03822712,169.3,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832654855,5.9054,169.27,169.26,0.04464536]
["bitfinex-derivatives","SOLF0:USTF0",1747832658848,5.9054,169.27,169.26,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832659055,5.9054,169.27,169.14,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747832659056,11.53383823,169.27,169.14,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747832659359,1.9591,169.26,169.15,6.50187303]
["bitfinex-derivatives","SOLF0:USTF0",1747832659559,119.36,169.25,169.15,6.50187303]
["bitfinex-derivatives","SOLF0:USTF0",1747832659851,119.36,169.25,169.14,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747832660057,0.04172506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832661956,0.04172506,169.21,169.18,5.94877233]
["bitfinex-derivatives","SOLF0:USTF0",1747832662161,5.94922506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832662762,0.04172506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832663260,0.04172506,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747832663462,0.04172506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832665054,5.94932506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832665562,0.04172506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832666163,0.04172506,169.21,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747832666364,0.04172506,169.21,169.18,0.04047233]
["bitfinex-derivatives","SOLF0:USTF0",1747832666665,0.04172506,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747832671473,119.1,169.29,169.18,5.67431056]
["bitfinex-derivatives","SOLF0:USTF0",1747832671686,5.9055,169.27,169.18,7.54443823]
["bitfinex-derivatives","SOLF0:USTF0",1747832672186,5.9055,169.27,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832672381,5.9051,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832672671,5.94910129,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832673669,5.9054,169.27,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832673866,0.04400129,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832674172,5.94920129,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747832675167,5.94920129,169.28,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747832675468,5.94920129,169.28,169.24,0.0396199]
["bitfinex-derivatives","SOLF0:USTF0",1747832675665,5.94920129,169.28,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747832679173,0.04400129,169.28,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747832679364,0.04400129,169.28,169.24,0.0396199]
["bitfinex-derivatives","SOLF0:USTF0",1747832679764,0.04400129,169.28,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747832680972,121.1,169.35,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747832681485,121.1,169.35,169.26,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747832681910,0.04111981,169.32,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747832682308,0.04111981,169.32,169.29,0.04089232]
["bitfinex-derivatives","SOLF0:USTF0",1747832682891,119.08,169.31,169.29,0.04089232]
["bitfinex-derivatives","SOLF0:USTF0",1747832683197,5.9043,169.3,169.29,0.04089232]
["bitfinex-derivatives","SOLF0:USTF0",1747832683800,5.9057,169.26,169.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747832684001,119.08,169.31,169.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747832684396,119.08,169.31,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747832684700,5.9054,169.28,169.25,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747832684901,5.94725939,169.28,169.25,5.9503936]
["bitfinex-derivatives","SOLF0:USTF0",1747832685198,0.04185939,169.28,169.25,5.9503936]
["bitfinex-derivatives","SOLF0:USTF0",1747832685506,0.04185939,169.28,169.25,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1747832685806,5.9057,169.26,169.25,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1747832688187,5.9057,169.26,169.25,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832690490,124.9857,169.26,169.25,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832692218,5.9085,169.19,169.16,120.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747832692398,5.9085,169.19,169.16,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747832692702,126.77193823,169.26,169.17,1.47764337]
["bitfinex-derivatives","SOLF0:USTF0",1747832693105,5.9077,169.21,169.2,0.0405423]
["bitfinex-derivatives","SOLF0:USTF0",1747832699588,5.9073,169.22,169.2,0.0405423]
["bitfinex-derivatives","SOLF0:USTF0",1747832699786,0.04297138,169.23,169.2,0.0405423]
["bitfinex-derivatives","SOLF0:USTF0",1747832700484,0.04297138,169.23,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747832702689,118.76,169.28,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747832703187,5.9057,169.27,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747832703389,118.76,169.28,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747832703685,118.80312389,169.28,169.24,5.95111107]
["bitfinex-derivatives","SOLF0:USTF0",1747832704288,5.9059,169.26,169.24,0.04501107]
["bitfinex-derivatives","SOLF0:USTF0",1747832707182,5.9061,169.25,169.24,0.04501107]
["bitfinex-derivatives","SOLF0:USTF0",1747832710095,5.9061,169.25,169.24,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832715089,124.6661,169.25,169.24,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832718489,5.9091,169.17,169.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747832718791,5.9091,169.17,169.11,194.11425752]
["bitfinex-derivatives","SOLF0:USTF0",1747832719088,5.9087,169.18,169.11,194.11425752]
["bitfinex-derivatives","SOLF0:USTF0",1747832719390,0.04133917,169.16,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832719589,0.04133917,169.16,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747832721495,0.04133917,169.16,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832722591,5.9099,169.14,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832722999,118.82133917,169.16,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832723299,5.9098,169.15,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832723491,118.82133917,169.16,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832724301,5.9099,169.14,169.13,0.04540394]
["bitfinex-derivatives","SOLF0:USTF0",1747832725295,124.4551774,169.16,169.07,2.54341327]
["bitfinex-derivatives","SOLF0:USTF0",1747832725505,5.63383823,169.12,169.06,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832725698,118.78,169.11,169.06,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832726002,5.9124,169.07,169.06,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832726808,0.04204362,169.08,169.06,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832728006,0.04204362,169.08,169.06,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747832728207,0.04204362,169.08,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832728405,5.95414362,169.08,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832729213,5.9124,169.07,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832729912,5.9127,169.06,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832730317,0.04204362,169.08,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832731621,5.95414362,169.08,169.05,5.95100206]
["bitfinex-derivatives","SOLF0:USTF0",1747832732118,5.95414362,169.08,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832732311,5.9124,169.07,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832732512,0.04204362,169.08,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832732913,5.9127,169.06,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832736321,125.2127,169.06,169.05,0.03810206]
["bitfinex-derivatives","SOLF0:USTF0",1747832740315,125.2127,169.06,169.05,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747832740523,125.2127,169.06,168.95,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747832740524,5.9147,169.01,168.95,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747832740823,5.9147,169.01,168.98,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747832741024,5.9143,169.02,168.95,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747832741326,5.9143,169.02,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747832741526,5.9561879,169.02,168.99,5.95863458]
["bitfinex-derivatives","SOLF0:USTF0",1747832741926,5.9146,169.01,168.99,5.95863458]
["bitfinex-derivatives","SOLF0:USTF0",1747832742123,0.0418879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832742523,5.9148,169.0,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832743126,5.9145,169.01,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832743330,119.3618879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832744431,119.3618879,169.02,168.99,5.95863458]
["bitfinex-derivatives","SOLF0:USTF0",1747832745334,125.2761879,169.02,168.99,5.95863458]
["bitfinex-derivatives","SOLF0:USTF0",1747832745530,125.2761879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832745727,0.0418879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832746334,0.0418879,169.02,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747832747233,0.0418879,169.02,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747832747434,0.0418879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832747930,5.9147,169.01,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832748234,0.0418879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832748422,5.9562879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832748624,0.0418879,169.02,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832748821,5.9148,169.0,168.99,0.04363458]
["bitfinex-derivatives","SOLF0:USTF0",1747832754328,5.9148,169.0,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832755639,125.2748,169.0,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832761436,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832761437,119.74,169.01,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832761642,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832762242,5.9561879,169.02,168.99,5.91493458]
["bitfinex-derivatives","SOLF0:USTF0",1747832762444,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832762648,0.0418879,169.02,169.0,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747832763037,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832763236,0.0418879,169.02,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747832763849,5.9560879,169.02,169.0,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747832764147,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832764746,0.0418879,169.02,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747832765146,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832765341,0.0418879,169.02,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747832766044,5.9559879,169.02,168.99,5.91503458]
["bitfinex-derivatives","SOLF0:USTF0",1747832766347,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832766648,5.9147,169.01,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832767147,5.9560879,169.02,168.99,5.91523458]
["bitfinex-derivatives","SOLF0:USTF0",1747832767346,0.0418879,169.02,168.99,5.91523458]
["bitfinex-derivatives","SOLF0:USTF0",1747832767542,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832768251,5.9147,169.01,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832769450,5.9148,169.0,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832769750,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832769946,0.0418879,169.02,168.99,5.91523458]
["bitfinex-derivatives","SOLF0:USTF0",1747832770452,5.9562879,169.02,168.99,5.91523458]
["bitfinex-derivatives","SOLF0:USTF0",1747832770751,0.0418879,169.02,168.99,3.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832771250,0.0418879,169.02,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747832772850,5.9132,169.05,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747832773055,5.9132,169.05,168.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747832773457,5.9132,169.05,169.02,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747832773856,5.95675228,169.05,169.02,5.95126505]
["bitfinex-derivatives","SOLF0:USTF0",1747832774157,5.95675228,169.05,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747832774353,0.04355228,169.05,169.02,0.03726505]
["bitfinex-derivatives","SOLF0:USTF0",1747832775358,5.95675228,169.05,169.02,5.95126505]
["bitfinex-derivatives","SOLF0:USTF0",1747832775859,5.9137,169.04,169.02,0.03726505]
["bitfinex-derivatives","SOLF0:USTF0",1747832777959,5.9138,169.03,169.02,0.03726505]
["bitfinex-derivatives","SOLF0:USTF0",1747832779553,0.04355228,169.05,169.02,1.51629943]
["bitfinex-derivatives","SOLF0:USTF0",1747832780858,0.04355228,169.05,169.03,1.47903438]
["bitfinex-derivatives","SOLF0:USTF0",1747832781558,5.9136,169.04,169.03,1.47903438]
["bitfinex-derivatives","SOLF0:USTF0",1747832789067,5.9138,169.03,169.02,0.03726505]
["bitfinex-derivatives","SOLF0:USTF0",1747832789567,125.6338,169.03,169.02,0.03726505]
["bitfinex-derivatives","SOLF0:USTF0",1747832789772,5.9152,168.99,168.98,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832792378,5.9161,168.97,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747832793080,5.9161,168.97,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747832793273,5.9161,168.97,168.96,1.47950183]
["bitfinex-derivatives","SOLF0:USTF0",1747832796174,118.92,168.99,168.92,6.51541327]
["bitfinex-derivatives","SOLF0:USTF0",1747832796377,0.04250635,168.97,168.92,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832796877,5.9172,168.94,168.92,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832797070,0.04250635,168.97,168.92,6.51531327]
["bitfinex-derivatives","SOLF0:USTF0",1747832797578,0.04250635,168.97,168.92,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832798081,5.9171,168.94,168.93,1.47961458]
["bitfinex-derivatives","SOLF0:USTF0",1747832799675,118.94,168.95,168.89,6.51621327]
["bitfinex-derivatives","SOLF0:USTF0",1747832799881,0.04200208,168.94,168.89,6.51621327]
["bitfinex-derivatives","SOLF0:USTF0",1747832800274,5.9179,168.92,168.89,6.51621327]
["bitfinex-derivatives","SOLF0:USTF0",1747832800670,0.04200208,168.94,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747832800877,0.04200208,168.94,168.89,0.59781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832801079,0.04200208,168.94,168.89,119.55781327]
["bitfinex-derivatives","SOLF0:USTF0",1747832801285,0.04200208,168.94,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747832813993,121.0049,169.02,168.89,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1747832814601,121.0049,169.02,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747832815102,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832815704,5.915,169.0,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832817300,5.95874048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832817494,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832817898,0.04404048,169.01,168.98,5.95558561]
["bitfinex-derivatives","SOLF0:USTF0",1747832818396,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832819003,5.915,169.0,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832819202,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832819403,5.9148,169.0,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832819605,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832820003,5.9152,168.99,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832820703,5.9149,169.0,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832821005,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832821200,5.95874048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832821504,0.04404048,169.01,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832822002,5.9152,168.99,168.98,0.04028561]
["bitfinex-derivatives","SOLF0:USTF0",1747832828699,120.0,169.0,168.9,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747832828902,5.63383823,168.98,168.87,125.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747832829105,1.9034,168.97,168.87,125.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747832829309,120.0,168.96,168.87,125.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747832829508,120.0,168.96,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747832829705,125.63383823,168.96,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747832830012,0.04017438,168.93,168.89,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747832830214,0.04017438,168.93,168.85,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747832830710,5.95767438,168.93,168.89,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747832830914,0.04017438,168.93,168.85,171.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747832831217,5.95747438,168.93,168.85,171.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747832831812,5.95747438,168.93,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747832832408,5.9176,168.92,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747832833422,5.9176,168.92,168.9,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832834016,5.95767438,168.93,168.9,7.39812842]
["bitfinex-derivatives","SOLF0:USTF0",1747832834213,0.04017438,168.93,168.9,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832834611,5.9176,168.92,168.9,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832835416,5.95757438,168.93,168.91,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832835918,0.04017438,168.93,168.91,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832836308,0.04017438,168.93,168.92,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832837003,5.95747438,168.93,168.92,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832840017,0.04017438,168.93,168.92,1.47992842]
["bitfinex-derivatives","SOLF0:USTF0",1747832840215,0.04017438,168.93,168.92,7.39752842]
["bitfinex-derivatives","SOLF0:USTF0",1747832840517,0.04017438,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832840718,0.04017438,168.93,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832841217,5.9177,168.92,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832843116,5.918,168.91,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832843515,5.9177,168.92,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832844325,5.918,168.91,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832845625,5.9177,168.92,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832848216,0.04017438,168.93,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832849117,0.04017438,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832849322,0.04017438,168.93,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832850126,0.04017438,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832850726,5.95747438,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832851020,0.04017438,168.93,168.9,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832851227,5.9176,168.92,168.91,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832851817,0.04017438,168.93,168.91,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832852019,0.04017438,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832855228,0.04017438,168.93,168.91,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832855933,5.95757438,168.93,168.91,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832856135,0.04017438,168.93,168.91,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832857135,5.9176,168.92,168.91,0.59878281]
["bitfinex-derivatives","SOLF0:USTF0",1747832867250,5.9183,168.9,168.89,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832868853,5.9187,168.89,168.87,6.71862231]
["bitfinex-derivatives","SOLF0:USTF0",1747832869041,5.9187,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832869247,0.04017438,168.93,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832869548,5.919,168.88,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832870253,5.96429988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832870754,5.919,168.88,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832871052,0.04549988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832871450,5.96429988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832871854,0.04549988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832872051,5.919,168.88,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832872757,0.04549988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832873558,0.04549988,168.89,168.87,6.71862231]
["bitfinex-derivatives","SOLF0:USTF0",1747832874056,0.04549988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832874557,0.04549988,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747832874757,0.04549988,168.89,168.87,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832875057,0.04549988,168.89,168.87,6.71852231]
["bitfinex-derivatives","SOLF0:USTF0",1747832875659,0.04549988,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747832876159,0.04549988,168.89,168.87,6.71852231]
["bitfinex-derivatives","SOLF0:USTF0",1747832876458,0.04549988,168.89,168.88,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832877950,0.04549988,168.89,168.88,6.71832231]
["bitfinex-derivatives","SOLF0:USTF0",1747832878860,0.04549988,168.89,168.88,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832879863,5.96409988,168.89,168.88,0.79932231]
["bitfinex-derivatives","SOLF0:USTF0",1747832884056,5.96409988,168.89,168.88,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747832884264,5.9193,168.87,168.86,1.20040131]
["bitfinex-derivatives","SOLF0:USTF0",1747832884563,0.04549988,168.89,168.86,1.20040131]
["bitfinex-derivatives","SOLF0:USTF0",1747832884764,5.9191,168.88,168.86,1.20040131]
["bitfinex-derivatives","SOLF0:USTF0",1747832884967,0.04549988,168.89,168.86,1.20040131]
["bitfinex-derivatives","SOLF0:USTF0",1747832885456,0.04549988,168.89,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747832885655,5.9192,168.88,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747832886367,0.04549988,168.89,168.84,1.20040131]
["bitfinex-derivatives","SOLF0:USTF0",1747832887366,5.9199,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747832887666,0.04549988,168.89,168.81,71.43884646]
["bitfinex-derivatives","SOLF0:USTF0",1747832887858,5.9203,168.85,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747832888061,0.03937786,168.87,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747832888667,5.9207,168.83,168.81,71.43884646]
["bitfinex-derivatives","SOLF0:USTF0",1747832888973,0.03937786,168.87,168.82,1.20613843]
["bitfinex-derivatives","SOLF0:USTF0",1747832891570,0.03937786,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747832892668,0.03937786,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747832893163,5.9199,168.86,168.83,7.12683843]
["bitfinex-derivatives","SOLF0:USTF0",1747832894370,5.95887786,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747832894574,0.03937786,168.87,168.83,1.20613843]
["bitfinex-derivatives","SOLF0:USTF0",1747832895071,5.95877786,168.87,168.84,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747832895872,0.03937786,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747832897168,0.03937786,168.87,168.81,192.57524646]
["bitfinex-derivatives","SOLF0:USTF0",1747832897772,0.03937786,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747832900972,0.03937786,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747832901175,0.03937786,168.87,168.81,360.57524646]
["bitfinex-derivatives","SOLF0:USTF0",1747832902575,0.03937786,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747832906484,5.9178,168.92,168.88,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747832906685,119.04,168.95,168.85,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1747832907075,5.9174,168.93,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747832907580,0.0414688,168.93,168.9,5.95760326]
["bitfinex-derivatives","SOLF0:USTF0",1747832907982,0.0414688,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832913087,0.0414688,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832914188,0.0414688,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747832914391,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832914793,5.9587688,168.93,168.9,5.95740326]
["bitfinex-derivatives","SOLF0:USTF0",1747832916491,5.9179,168.91,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832917897,5.9177,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832918202,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832918602,5.9179,168.91,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832919289,5.9177,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832920407,5.9588688,168.93,168.9,5.95740326]
["bitfinex-derivatives","SOLF0:USTF0",1747832922409,5.9177,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832922598,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832923010,5.9179,168.91,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832923605,5.9177,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832924611,5.9179,168.91,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832924912,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832925713,5.9178,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832925903,5.9178,168.92,168.9,5.95760326]
["bitfinex-derivatives","SOLF0:USTF0",1747832926109,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832927305,0.0414688,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747832927706,5.9586688,168.93,168.9,5.95760326]
["bitfinex-derivatives","SOLF0:USTF0",1747832928516,5.9176,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832928911,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832929212,5.9588688,168.93,168.9,5.95760326]
["bitfinex-derivatives","SOLF0:USTF0",1747832933016,5.9176,168.92,168.9,5.95760326]
["bitfinex-derivatives","SOLF0:USTF0",1747832933619,5.9588688,168.93,168.9,5.95760326]
["bitfinex-derivatives","SOLF0:USTF0",1747832935917,0.0414688,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832936418,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832936718,0.0414688,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832937323,0.0414688,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747832937517,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832938625,0.0414688,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832939026,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832939218,0.0414688,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832940416,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832940825,5.9589688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832941627,5.9589688,168.93,168.9,5.95770326]
["bitfinex-derivatives","SOLF0:USTF0",1747832942126,0.0414688,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832942322,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832942826,5.9177,168.92,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832943029,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832943719,5.9588688,168.93,168.9,5.95770326]
["bitfinex-derivatives","SOLF0:USTF0",1747832944020,0.0414688,168.93,168.9,5.95770326]
["bitfinex-derivatives","SOLF0:USTF0",1747832944730,5.9588688,168.93,168.9,5.95770326]
["bitfinex-derivatives","SOLF0:USTF0",1747832945628,0.0414688,168.93,168.9,0.03940326]
["bitfinex-derivatives","SOLF0:USTF0",1747832946032,0.0414688,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832947526,0.0414688,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832948329,0.0414688,168.93,168.9,9.86160326]
["bitfinex-derivatives","SOLF0:USTF0",1747832948827,0.0414688,168.93,168.9,3.94340326]
["bitfinex-derivatives","SOLF0:USTF0",1747832949030,0.0414688,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832949533,0.0414688,168.93,168.9,3.94340326]
["bitfinex-derivatives","SOLF0:USTF0",1747832950332,0.0414688,168.93,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832951736,0.0414688,168.93,168.92,7.39743844]
["bitfinex-derivatives","SOLF0:USTF0",1747832953934,5.9152,168.99,168.92,1.47983844]
["bitfinex-derivatives","SOLF0:USTF0",1747832954126,5.9152,168.99,168.93,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747832954437,5.9152,168.99,168.93,120.69983844]
["bitfinex-derivatives","SOLF0:USTF0",1747832954939,0.04483636,168.98,168.94,0.04226361]
["bitfinex-derivatives","SOLF0:USTF0",1747832955435,0.04483636,168.98,168.95,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747832955740,0.04483636,168.98,168.94,0.04226361]
["bitfinex-derivatives","SOLF0:USTF0",1747832956936,5.9164,168.96,168.94,0.04226361]
["bitfinex-derivatives","SOLF0:USTF0",1747832957237,5.9164,168.96,168.95,1.47964962]
["bitfinex-derivatives","SOLF0:USTF0",1747832958536,5.9165,168.95,168.94,0.04226361]
["bitfinex-derivatives","SOLF0:USTF0",1747832960244,5.9186,168.89,168.88,0.6005127]
["bitfinex-derivatives","SOLF0:USTF0",1747832960445,1.9657,168.96,168.88,0.6005127]
["bitfinex-derivatives","SOLF0:USTF0",1747832960737,5.9179,168.92,168.88,0.6005127]
["bitfinex-derivatives","SOLF0:USTF0",1747832960930,1.9657,168.96,168.88,0.6005127]
["bitfinex-derivatives","SOLF0:USTF0",1747832961132,5.9179,168.91,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832961743,5.9179,168.91,168.9,1.52351142]
["bitfinex-derivatives","SOLF0:USTF0",1747832962545,5.9177,168.92,168.9,1.52351142]
["bitfinex-derivatives","SOLF0:USTF0",1747832962736,0.04035314,168.94,168.9,1.52351142]
["bitfinex-derivatives","SOLF0:USTF0",1747832963642,5.9179,168.91,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832965245,5.9179,168.91,168.9,1.52351105]
["bitfinex-derivatives","SOLF0:USTF0",1747832966546,5.9177,168.92,168.9,1.52351105]
["bitfinex-derivatives","SOLF0:USTF0",1747832966944,5.9177,168.92,168.91,1.4800368]
["bitfinex-derivatives","SOLF0:USTF0",1747832970742,5.95735314,168.94,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832971141,5.95735314,168.94,168.9,5.96157425]
["bitfinex-derivatives","SOLF0:USTF0",1747832972251,0.04035314,168.94,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832972851,0.04035314,168.94,168.9,5.96167425]
["bitfinex-derivatives","SOLF0:USTF0",1747832974455,0.04035314,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832975256,5.95725314,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832977559,5.9173,168.93,168.9,5.96157425]
["bitfinex-derivatives","SOLF0:USTF0",1747832978356,5.9176,168.92,168.9,5.96157425]
["bitfinex-derivatives","SOLF0:USTF0",1747832978557,0.04035314,168.94,168.9,5.96157425]
["bitfinex-derivatives","SOLF0:USTF0",1747832979057,5.9174,168.93,168.9,5.96157425]
["bitfinex-derivatives","SOLF0:USTF0",1747832980459,5.9174,168.93,168.91,1.48005464]
["bitfinex-derivatives","SOLF0:USTF0",1747832981065,5.95745314,168.94,168.91,7.39795464]
["bitfinex-derivatives","SOLF0:USTF0",1747832981361,0.04035314,168.94,168.91,1.48005464]
["bitfinex-derivatives","SOLF0:USTF0",1747832981661,5.9174,168.93,168.91,1.48005464]
["bitfinex-derivatives","SOLF0:USTF0",1747832982264,5.9174,168.93,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832982561,5.9174,168.93,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832982762,5.9174,168.93,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832982962,5.9177,168.92,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832983768,5.9173,168.93,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832984072,5.9173,168.93,168.9,5.96177425]
["bitfinex-derivatives","SOLF0:USTF0",1747832984370,5.95745314,168.94,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832984872,5.95745314,168.94,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832985570,5.95745314,168.94,168.91,7.39772681]
["bitfinex-derivatives","SOLF0:USTF0",1747832986573,5.95745314,168.94,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832987078,5.9173,168.93,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832987270,0.04035314,168.94,168.91,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747832987576,5.9173,168.93,168.9,5.96157425]
["bitfinex-derivatives","SOLF0:USTF0",1747832987976,5.9173,168.93,168.9,0.04347425]
["bitfinex-derivatives","SOLF0:USTF0",1747832988272,5.95735314,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747832989288,0.04035314,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747832989878,0.04035314,168.94,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747832990179,118.8,169.0,168.93,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747832990380,124.715,169.0,168.96,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747832990571,7.30094176,169.01,168.93,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747832990973,13.21554176,169.01,168.97,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747832991180,13.21554176,169.01,168.97,5.95468039]
["bitfinex-derivatives","SOLF0:USTF0",1747832991181,13.25450942,169.01,168.97,5.95468039]
["bitfinex-derivatives","SOLF0:USTF0",1747832991582,13.25450942,169.01,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747832991583,7.33990942,169.01,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747832993179,7.33990942,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747832994082,0.03896766,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747833004486,0.03896766,169.01,168.99,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747833005291,0.03896766,169.01,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833005890,5.9155,168.98,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833008982,5.9152,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833009290,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833011191,5.9155,168.98,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833011386,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833011688,5.9154,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833011990,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833012390,5.9154,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833015601,5.9155,168.98,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833016096,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833016298,124.2349,169.0,168.97,5.95478039]
["bitfinex-derivatives","SOLF0:USTF0",1747833018400,5.9152,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833018700,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833018889,124.2349,169.0,168.97,5.95468039]
["bitfinex-derivatives","SOLF0:USTF0",1747833019400,5.9152,168.99,168.97,5.95468039]
["bitfinex-derivatives","SOLF0:USTF0",1747833019603,5.9152,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833019791,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833020099,5.9151,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833020300,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833020700,5.9155,168.98,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833034204,5.9153,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833034906,5.9155,168.98,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833039904,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833040819,5.9152,168.99,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833041010,118.32,169.0,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833041418,5.9155,168.98,168.97,0.03908039]
["bitfinex-derivatives","SOLF0:USTF0",1747833047716,5.918,168.91,168.88,2.6435127]
["bitfinex-derivatives","SOLF0:USTF0",1747833048017,5.918,168.91,168.88,0.6005127]
["bitfinex-derivatives","SOLF0:USTF0",1747833048317,5.918,168.91,168.89,1.48024958]
["bitfinex-derivatives","SOLF0:USTF0",1747833048922,0.04395961,168.92,168.89,1.48024958]
["bitfinex-derivatives","SOLF0:USTF0",1747833049420,0.04395961,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747833050623,5.96165961,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747833052713,0.04395961,168.92,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747833053421,5.916,168.97,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747833053823,118.34,168.99,168.9,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747833054119,5.9162,168.96,168.93,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747833054321,0.04078376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833054516,5.9169,168.94,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833055524,124.2569,168.94,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833065629,5.9167,168.95,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833065930,0.04078376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833066133,5.95718376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833066830,5.95718376,168.96,168.93,5.95494915]
["bitfinex-derivatives","SOLF0:USTF0",1747833067027,5.95718376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833067231,0.04078376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833067423,0.04078376,168.96,168.93,5.95474915]
["bitfinex-derivatives","SOLF0:USTF0",1747833067924,5.95708376,168.96,168.93,5.95474915]
["bitfinex-derivatives","SOLF0:USTF0",1747833070529,5.95708376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833071025,0.04078376,168.96,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833072437,5.9169,168.94,168.93,0.03774915]
["bitfinex-derivatives","SOLF0:USTF0",1747833075033,5.9186,168.89,168.88,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833075336,124.3986,168.89,168.88,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833075534,118.48,168.89,168.85,0.8002492]
["bitfinex-derivatives","SOLF0:USTF0",1747833075929,118.52187413,168.89,168.85,0.84273671]
["bitfinex-derivatives","SOLF0:USTF0",1747833077240,5.9196,168.87,168.85,0.84273671]
["bitfinex-derivatives","SOLF0:USTF0",1747833078436,5.9197,168.86,168.85,0.84273671]
["bitfinex-derivatives","SOLF0:USTF0",1747833078830,5.9197,168.86,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833080735,118.52187413,168.89,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833081536,5.9192,168.88,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833081738,118.52187413,168.89,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833082127,118.52187413,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747833082328,118.52187413,168.89,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833082736,124.44067413,168.89,168.85,5.96228751]
["bitfinex-derivatives","SOLF0:USTF0",1747833083235,5.96067413,168.89,168.85,5.96228751]
["bitfinex-derivatives","SOLF0:USTF0",1747833083630,5.96067413,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747833085640,5.96067413,168.89,168.85,5.96238751]
["bitfinex-derivatives","SOLF0:USTF0",1747833085942,0.04187413,168.89,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833086134,5.72516888,168.89,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833086843,5.9197,168.86,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833087138,124.4397,168.86,168.85,0.04248751]
["bitfinex-derivatives","SOLF0:USTF0",1747833107351,124.4397,168.86,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833131480,5.9195,168.87,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833132274,5.9197,168.86,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833138368,0.04187413,168.89,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833138576,3.67835851,168.89,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833139274,3.63648438,168.87,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833139475,5.9197,168.86,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833141475,124.2797,168.86,168.85,8.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833141776,5.9214,168.81,168.8,0.60122052]
["bitfinex-derivatives","SOLF0:USTF0",1747833142174,5.9221,168.79,168.78,0.80147447]
["bitfinex-derivatives","SOLF0:USTF0",1747833142378,9.55858438,168.79,168.78,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833142584,0.03757618,168.8,168.78,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833142766,5.95957618,168.8,168.78,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833143173,0.03757618,168.8,168.78,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833144180,0.03757618,168.8,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747833147489,5.95947618,168.8,168.76,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747833148189,0.03757618,168.8,168.77,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747833148689,5.95957618,168.8,168.77,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747833149194,5.9225,168.79,168.76,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747833150483,5.9225,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747833150691,5.9225,168.79,168.76,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747833150888,5.9225,168.78,168.76,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747833151286,0.03757618,168.8,168.76,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747833151891,5.9224,168.79,168.76,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747833152690,5.9227,168.78,168.76,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747833153195,5.9229,168.77,168.73,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747833153694,5.9229,168.77,168.74,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747833154496,5.9229,168.77,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747833154690,5.9229,168.77,168.73,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747833155198,5.9226,168.78,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747833156299,5.9226,168.78,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747833158198,5.9226,168.78,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747833158900,5.9236,168.75,168.73,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747833159895,0.04513731,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747833164199,0.04513731,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747833164499,0.04513731,168.76,168.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747833164700,5.96853731,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747833164903,0.04513731,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747833165100,0.04513731,168.76,168.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747833165605,5.96833731,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747833166507,0.04513731,168.76,168.71,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747833167206,5.96853731,168.76,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747833167403,0.04513731,168.76,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747833167602,0.04513731,168.76,168.71,7.56356555]
["bitfinex-derivatives","SOLF0:USTF0",1747833169109,0.04513731,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747833171298,0.04513731,168.76,168.75,9.56446555]
["bitfinex-derivatives","SOLF0:USTF0",1747833171611,118.38,168.8,168.75,3.64096555]
["bitfinex-derivatives","SOLF0:USTF0",1747833171913,3.64096555,168.83,168.75,3.64096555]
["bitfinex-derivatives","SOLF0:USTF0",1747833171914,122.02096555,168.83,168.75,3.64096555]
["bitfinex-derivatives","SOLF0:USTF0",1747833172106,5.9216,168.81,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747833172507,5.96001712,168.81,168.78,5.96112585]
["bitfinex-derivatives","SOLF0:USTF0",1747833172713,5.9219,168.8,168.78,5.96112585]
["bitfinex-derivatives","SOLF0:USTF0",1747833172910,5.9219,168.8,168.78,0.03882585]
["bitfinex-derivatives","SOLF0:USTF0",1747833173310,5.9221,168.79,168.78,0.03882585]
["bitfinex-derivatives","SOLF0:USTF0",1747833182024,124.2821,168.79,168.78,0.03882585]
["bitfinex-derivatives","SOLF0:USTF0",1747833184227,124.2821,168.79,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833190423,5.9221,168.79,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833190626,124.262,168.8,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833191427,0.03841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833192527,0.03841712,168.81,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747833192926,0.03841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833193128,0.03841712,168.81,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747833193432,0.03841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833193729,0.03841712,168.81,168.79,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747833193927,0.03841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833194831,0.03841712,168.81,168.78,5.92232585]
["bitfinex-derivatives","SOLF0:USTF0",1747833195433,5.96011712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833195932,0.03841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833196132,5.9221,168.8,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833197421,5.96001712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833197629,0.03841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833198127,0.03841712,168.81,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747833201247,5.95991712,168.81,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747833203347,0.03841712,168.81,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747833204147,5.96001712,168.81,168.78,5.92242585]
["bitfinex-derivatives","SOLF0:USTF0",1747833205047,118.35841712,168.81,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833205444,5.9221,168.79,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833230467,124.3221,168.79,168.78,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833231865,118.4,168.79,168.68,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747833232062,118.4,168.79,168.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747833232063,5.68657544,168.74,168.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747833232263,5.927,168.66,168.62,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747833232569,118.4,168.69,168.61,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747833232872,0.04093074,168.67,168.61,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747833233368,5.9272,168.65,168.61,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747833233568,0.04093074,168.67,168.61,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747833234363,0.04093074,168.67,168.61,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747833234564,0.04093074,168.67,168.61,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747833234764,0.04093074,168.67,168.61,129.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747833234964,0.04093074,168.67,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747833235167,5.68657544,168.72,168.61,129.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747833235168,124.94,168.72,168.61,129.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747833235367,124.94,168.72,168.61,297.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747833235565,5.9259,168.69,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747833235765,124.94,168.72,168.61,297.62530101]
["bitfinex-derivatives","SOLF0:USTF0",1747833235966,124.94,168.72,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747833236274,0.04210192,168.7,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833236468,5.9257,168.69,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833236773,0.04210192,168.7,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833237166,5.9264,168.67,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833238474,0.04210192,168.7,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833238974,5.926,168.68,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833239174,0.04210192,168.7,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833239475,5.9264,168.67,168.66,0.04258346]
["bitfinex-derivatives","SOLF0:USTF0",1747833244180,5.9264,168.67,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833245474,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833245873,5.96770192,168.7,168.66,5.92658346]
["bitfinex-derivatives","SOLF0:USTF0",1747833247181,5.9257,168.69,168.66,5.92658346]
["bitfinex-derivatives","SOLF0:USTF0",1747833247373,0.04210192,168.7,168.66,5.92658346]
["bitfinex-derivatives","SOLF0:USTF0",1747833247781,5.96770192,168.7,168.66,5.92658346]
["bitfinex-derivatives","SOLF0:USTF0",1747833248782,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833249175,0.04210192,168.7,168.67,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747833249579,0.04210192,168.7,168.67,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747833250083,5.96750192,168.7,168.67,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747833250285,5.96750192,168.7,168.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747833251484,5.9257,168.69,168.67,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747833252089,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833252586,5.9262,168.68,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833253087,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833253287,5.9258,168.69,168.66,5.92658346]
["bitfinex-derivatives","SOLF0:USTF0",1747833253475,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833253881,5.9257,168.69,168.66,5.92658346]
["bitfinex-derivatives","SOLF0:USTF0",1747833254084,5.9257,168.69,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833254386,5.9259,168.69,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833254586,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833255084,5.9257,168.69,168.66,5.92668346]
["bitfinex-derivatives","SOLF0:USTF0",1747833255586,5.926,168.68,168.66,5.92668346]
["bitfinex-derivatives","SOLF0:USTF0",1747833255781,5.926,168.68,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833256485,5.9264,168.67,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833256686,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833257291,5.9259,168.69,168.66,5.92668346]
["bitfinex-derivatives","SOLF0:USTF0",1747833258287,5.9264,168.67,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833258892,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833259391,5.926,168.68,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833260893,5.96770192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833261081,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833261481,5.9257,168.69,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833262191,0.04210192,168.7,168.66,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833262385,0.04210192,168.7,168.67,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747833262891,7.23558249,168.79,168.66,124.98008346]
["bitfinex-derivatives","SOLF0:USTF0",1747833263190,7.23558249,168.79,168.67,7.65197544]
["bitfinex-derivatives","SOLF0:USTF0",1747833263393,7.23558249,168.79,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833263789,5.9227,168.78,168.7,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747833263989,0.04458708,168.76,168.73,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747833264190,0.04458708,168.76,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833264391,5.9237,168.75,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833264592,0.04458708,168.76,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833265397,5.96808708,168.76,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833265599,0.04458708,168.76,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833265897,5.9238,168.75,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833267300,5.96798708,168.76,168.72,5.96689667]
["bitfinex-derivatives","SOLF0:USTF0",1747833268202,0.04458708,168.76,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833268499,0.04458708,168.76,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833269699,0.04458708,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747833269901,127.42,168.81,168.72,168.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833270100,127.42,168.81,168.72,0.04239667]
["bitfinex-derivatives","SOLF0:USTF0",1747833270297,5.9227,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747833270501,5.9227,168.78,168.71,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747833270805,0.04555741,168.76,168.73,0.04049082]
["bitfinex-derivatives","SOLF0:USTF0",1747833271409,0.04555741,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747833272399,0.04555741,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747833272806,5.9223,168.79,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747833273508,5.9219,168.8,168.76,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747833273805,5.96343349,168.8,168.76,0.04294588]
["bitfinex-derivatives","SOLF0:USTF0",1747833274008,0.04153349,168.8,168.76,0.04294588]
["bitfinex-derivatives","SOLF0:USTF0",1747833274406,0.04153349,168.8,168.76,168.04294588]
["bitfinex-derivatives","SOLF0:USTF0",1747833274595,7.23558249,168.81,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747833275207,7.23558249,168.83,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747833275405,7.23558249,168.83,168.78,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747833275603,0.03912036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833275807,0.03912036,168.82,168.79,5.9630957]
["bitfinex-derivatives","SOLF0:USTF0",1747833276712,0.03912036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833277310,5.9216,168.81,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833278111,0.03912036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833279515,0.03912036,168.82,168.79,5.9630957]
["bitfinex-derivatives","SOLF0:USTF0",1747833280225,5.96022036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833281625,0.03912036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833281830,0.03912036,168.82,168.79,5.9630957]
["bitfinex-derivatives","SOLF0:USTF0",1747833282623,5.96022036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833284028,5.96022036,168.82,168.79,5.9630957]
["bitfinex-derivatives","SOLF0:USTF0",1747833284228,0.03912036,168.82,168.79,5.9630957]
["bitfinex-derivatives","SOLF0:USTF0",1747833284628,5.96022036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833285528,0.03912036,168.82,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833286231,0.03912036,168.82,168.79,5.9629957]
["bitfinex-derivatives","SOLF0:USTF0",1747833287934,5.9218,168.8,168.79,0.0409957]
["bitfinex-derivatives","SOLF0:USTF0",1747833288127,5.6897858,168.8,168.7,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1747833288527,5.6897858,168.8,168.68,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747833289028,5.9243,168.73,168.72,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833289532,0.03787776,168.76,168.72,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833289732,5.9243,168.73,168.72,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833291224,5.924,168.74,168.72,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833292334,2.11737776,168.76,168.72,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833294438,0.03787776,168.76,168.72,0.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833295136,0.03787776,168.76,168.72,168.03877259]
["bitfinex-derivatives","SOLF0:USTF0",1747833295831,0.03787776,168.76,168.72,174.05887259]
["bitfinex-derivatives","SOLF0:USTF0",1747833296031,0.03787776,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747833300139,0.03787776,168.76,168.75,134.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747833301441,0.03787776,168.76,168.75,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747833302236,0.03787776,168.76,168.75,134.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747833304242,5.9204,168.84,168.78,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747833304441,5.9204,168.84,168.75,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747833305142,5.9204,168.84,168.79,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747833305346,0.04407085,168.83,168.8,0.04372418]
["bitfinex-derivatives","SOLF0:USTF0",1747833306044,0.04407085,168.83,168.8,5.96552418]
["bitfinex-derivatives","SOLF0:USTF0",1747833308041,0.04407085,168.83,168.8,0.04372418]
["bitfinex-derivatives","SOLF0:USTF0",1747833308544,0.04407085,168.83,168.8,173.73715325]
["bitfinex-derivatives","SOLF0:USTF0",1747833308748,0.04407085,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747833310341,7.23558249,168.9,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747833310548,115.09220629,168.91,168.83,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747833310738,5.9194,168.87,168.83,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747833311039,5.9194,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833311241,5.9191,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833311442,0.04262656,168.88,168.84,0.0455709]
["bitfinex-derivatives","SOLF0:USTF0",1747833312935,5.96162656,168.88,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747833313140,0.04262656,168.88,168.84,0.0455709]
["bitfinex-derivatives","SOLF0:USTF0",1747833313542,0.04262656,168.88,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747833314346,18.55340281,169.0,168.87,134.43342907]
["bitfinex-derivatives","SOLF0:USTF0",1747833314347,10.85337374,169.0,168.87,134.43342907]
["bitfinex-derivatives","SOLF0:USTF0",1747833314544,7.23558249,168.98,168.9,5.69342907]
["bitfinex-derivatives","SOLF0:USTF0",1747833314744,7.23558249,168.98,168.91,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747833315250,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833315749,5.9165,168.95,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833315950,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833316343,5.9169,168.94,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833317752,1.9966,168.95,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833318944,7.9134,168.95,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833320056,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833320357,0.04034266,168.96,168.93,5.96102194]
["bitfinex-derivatives","SOLF0:USTF0",1747833320653,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833320952,0.04034266,168.96,168.94,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747833322154,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833324156,0.04034266,168.96,168.93,5.96102194]
["bitfinex-derivatives","SOLF0:USTF0",1747833324358,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833324958,0.04034266,168.96,168.93,5.96112194]
["bitfinex-derivatives","SOLF0:USTF0",1747833325146,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833325661,0.04034266,168.96,168.93,5.96102194]
["bitfinex-derivatives","SOLF0:USTF0",1747833327653,5.95654266,168.96,168.93,5.96102194]
["bitfinex-derivatives","SOLF0:USTF0",1747833327849,5.95654266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833328053,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833328763,5.9168,168.95,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833330264,0.04034266,168.96,168.93,5.96092194]
["bitfinex-derivatives","SOLF0:USTF0",1747833330456,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833330866,0.04034266,168.96,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747833334461,0.04034266,168.96,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747833334863,0.04034266,168.96,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833335769,5.9169,168.94,168.93,0.04392194]
["bitfinex-derivatives","SOLF0:USTF0",1747833337367,5.73377173,168.96,168.85,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1747833337565,5.69342907,168.96,168.85,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747833337964,5.9192,168.88,168.82,129.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747833338267,127.76,168.92,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747833338464,127.76,168.92,168.82,129.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747833338775,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833338971,0.03799149,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747833339666,0.03799149,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747833339971,0.03799149,168.89,168.86,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747833340269,0.03799149,168.89,168.87,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747833340569,0.03799149,168.89,168.86,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747833340970,0.03799149,168.89,168.87,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747833341375,0.03799149,168.89,168.86,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747833341566,0.03799149,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747833342670,0.03799149,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747833343465,0.03799149,168.89,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747833344378,0.03799149,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747833345382,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833345984,0.03799149,168.89,168.85,5.95807912]
["bitfinex-derivatives","SOLF0:USTF0",1747833346382,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833346582,0.03799149,168.89,168.86,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747833346784,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833347385,5.919,168.88,168.85,5.95807912]
["bitfinex-derivatives","SOLF0:USTF0",1747833347687,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833347886,5.9191,168.88,168.85,5.95807912]
["bitfinex-derivatives","SOLF0:USTF0",1747833348087,0.03799149,168.89,168.85,5.95807912]
["bitfinex-derivatives","SOLF0:USTF0",1747833348689,5.95679149,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747833348879,0.03799149,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747833349480,5.95669149,168.89,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747833351187,5.919,168.88,168.85,5.95817912]
["bitfinex-derivatives","SOLF0:USTF0",1747833351985,5.9194,168.87,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833352290,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833352588,5.9195,168.87,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833352886,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833353082,5.9192,168.88,168.85,5.95807912]
["bitfinex-derivatives","SOLF0:USTF0",1747833353282,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833353588,5.95699149,168.89,168.86,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747833354089,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833354790,5.9191,168.88,168.85,5.95797912]
["bitfinex-derivatives","SOLF0:USTF0",1747833356986,5.9194,168.87,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833357193,0.03799149,168.89,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833357799,5.9197,168.86,168.85,0.03827912]
["bitfinex-derivatives","SOLF0:USTF0",1747833358096,126.0,168.87,168.79,2.67562467]
["bitfinex-derivatives","SOLF0:USTF0",1747833358587,5.9206,168.84,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747833358989,0.04467051,168.84,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747833359598,0.04467051,168.84,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747833363404,126.02,168.93,168.88,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747833363901,126.02,168.93,168.81,294.02]
["bitfinex-derivatives","SOLF0:USTF0",1747833364105,126.02,168.93,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747833364606,5.9179,168.92,168.89,5.9594998]
["bitfinex-derivatives","SOLF0:USTF0",1747833364799,5.9179,168.92,168.89,0.0409998]
["bitfinex-derivatives","SOLF0:USTF0",1747833365110,5.918,168.91,168.89,0.0409998]
["bitfinex-derivatives","SOLF0:USTF0",1747833365397,126.06486893,168.93,168.89,0.0409998]
["bitfinex-derivatives","SOLF0:USTF0",1747833365599,7.65922907,168.92,168.78,128.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747833365797,5.69342907,168.89,168.78,128.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747833366002,5.69342907,168.86,168.75,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747833366196,5.9221,168.8,168.75,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747833366399,126.02,168.83,168.75,7.59052907]
["bitfinex-derivatives","SOLF0:USTF0",1747833366595,0.03823977,168.81,168.77,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1747833366796,0.03823977,168.81,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747833367097,126.04,168.9,168.78,5.69342907]
["bitfinex-derivatives","SOLF0:USTF0",1747833367297,126.04,168.9,168.77,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1747833367590,126.04,168.9,168.79,5.69342907]
["bitfinex-derivatives","SOLF0:USTF0",1747833367799,126.04,168.9,168.8,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747833367998,0.04003405,168.87,168.86,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747833369498,0.04003405,168.87,168.83,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1747833370002,5.95953405,168.87,168.84,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747833370402,0.04003405,168.87,168.83,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1747833371704,5.9198,168.86,168.83,5.96551495]
["bitfinex-derivatives","SOLF0:USTF0",1747833372301,5.95953405,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833372495,0.04003405,168.87,168.83,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1747833373604,0.04003405,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747833374308,0.04003405,168.87,168.83,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1747833374812,5.95963405,168.87,168.84,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747833375096,0.04003405,168.87,168.83,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1747833375403,0.04003405,168.87,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747833376798,0.04003405,168.87,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747833381412,5.9178,168.92,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747833381707,7.27678377,168.95,168.86,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747833381908,5.9172,168.94,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747833382113,7.27678377,168.95,168.92,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747833382307,7.31622632,168.95,168.92,5.95756377]
["bitfinex-derivatives","SOLF0:USTF0",1747833382507,7.31622632,168.95,168.92,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1747833382708,0.03944255,168.95,168.92,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1747833383012,5.9173,168.93,168.92,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1747833385912,131.4973,168.93,168.92,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833387210,5.9173,168.93,168.92,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833394517,5.9197,168.87,168.84,2.58554779]
["bitfinex-derivatives","SOLF0:USTF0",1747833395008,5.9197,168.87,168.84,8.50584779]
["bitfinex-derivatives","SOLF0:USTF0",1747833395219,5.9197,168.87,168.84,6.51934779]
["bitfinex-derivatives","SOLF0:USTF0",1747833395622,5.95991803,168.87,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747833395808,0.04021803,168.87,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747833396013,0.04021803,168.87,168.84,0.63975951]
["bitfinex-derivatives","SOLF0:USTF0",1747833396319,0.04021803,168.87,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747833399423,0.04021803,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747833401028,0.04021803,168.87,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747833402026,125.58,168.94,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747833402228,5.9178,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747833402428,125.58,168.94,168.86,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747833402615,125.58,168.94,168.86,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1747833402820,5.9175,168.93,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747833403028,5.95854031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833404025,5.95854031,168.93,168.9,5.96200329]
["bitfinex-derivatives","SOLF0:USTF0",1747833405024,5.9177,168.92,168.9,5.96200329]
["bitfinex-derivatives","SOLF0:USTF0",1747833405231,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833405630,5.95844031,168.93,168.9,5.96190329]
["bitfinex-derivatives","SOLF0:USTF0",1747833407020,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833408127,5.918,168.91,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833409534,0.04104031,168.93,168.9,5.96190329]
["bitfinex-derivatives","SOLF0:USTF0",1747833409834,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833410831,5.9177,168.92,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833411133,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833412329,0.04104031,168.93,168.9,5.96190329]
["bitfinex-derivatives","SOLF0:USTF0",1747833413230,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833413630,5.9179,168.92,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833413830,0.04104031,168.93,168.9,5.96210329]
["bitfinex-derivatives","SOLF0:USTF0",1747833414230,5.9177,168.92,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833414840,5.95854031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833415132,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833415437,5.9177,168.92,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833415934,5.95854031,168.93,168.9,5.96200329]
["bitfinex-derivatives","SOLF0:USTF0",1747833416638,5.9178,168.92,168.9,5.96200329]
["bitfinex-derivatives","SOLF0:USTF0",1747833417538,5.918,168.91,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833417739,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833418137,5.95844031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833418737,5.95844031,168.93,168.9,5.96180329]
["bitfinex-derivatives","SOLF0:USTF0",1747833419437,0.04104031,168.93,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747833419625,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833420137,5.95844031,168.93,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747833420338,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833420837,5.9179,168.92,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833421139,0.04104031,168.93,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833421340,5.918,168.91,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833423338,124.24,168.92,168.9,0.04380329]
["bitfinex-derivatives","SOLF0:USTF0",1747833423728,124.24,168.92,168.9,5.96210329]
["bitfinex-derivatives","SOLF0:USTF0",1747833424030,130.1577,168.92,168.9,5.96210329]
["bitfinex-derivatives","SOLF0:USTF0",1747833424238,5.9177,168.92,168.9,5.96210329]
["bitfinex-derivatives","SOLF0:USTF0",1747833424945,5.95854031,168.93,168.9,5.96210329]
["bitfinex-derivatives","SOLF0:USTF0",1747833425244,0.04104031,168.93,168.9,5.96210329]
["bitfinex-derivatives","SOLF0:USTF0",1747833425638,11.8355,168.92,168.85,0.59957982]
["bitfinex-derivatives","SOLF0:USTF0",1747833425845,11.36200752,168.88,168.67,2.82455549]
["bitfinex-derivatives","SOLF0:USTF0",1747833426141,17.79,168.77,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747833426332,5.68100376,168.71,168.6,14.55844682]
["bitfinex-derivatives","SOLF0:USTF0",1747833426535,5.68100376,168.72,168.6,14.55844682]
["bitfinex-derivatives","SOLF0:USTF0",1747833426735,5.68100376,168.65,168.58,36.21016121]
["bitfinex-derivatives","SOLF0:USTF0",1747833426936,242.48100376,168.64,168.55,45.92581362]
["bitfinex-derivatives","SOLF0:USTF0",1747833427132,5.9307,168.55,168.53,69.86216287]
["bitfinex-derivatives","SOLF0:USTF0",1747833427332,124.28,168.59,168.53,69.86216287]
["bitfinex-derivatives","SOLF0:USTF0",1747833427543,511.82,168.68,168.53,69.86216287]
["bitfinex-derivatives","SOLF0:USTF0",1747833427747,0.04522986,168.62,168.59,0.04301927]
["bitfinex-derivatives","SOLF0:USTF0",1747833428448,0.04522986,168.62,168.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747833430761,124.28,168.72,168.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747833431558,130.205,168.72,168.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747833431963,0.0411771,168.68,168.64,0.03738077]
["bitfinex-derivatives","SOLF0:USTF0",1747833438367,0.0411771,168.68,168.64,124.41738077]
["bitfinex-derivatives","SOLF0:USTF0",1747833438766,0.0411771,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747833438960,124.38,168.75,168.64,124.41738077]
["bitfinex-derivatives","SOLF0:USTF0",1747833439156,124.38,168.75,168.64,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747833439362,124.38,168.75,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747833439564,124.38,168.75,168.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747833439969,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833441169,5.925,168.72,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833442466,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833447170,0.04227956,168.73,168.7,5.97012249]
["bitfinex-derivatives","SOLF0:USTF0",1747833449374,0.04227956,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833449575,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833449768,0.04227956,168.73,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747833449965,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833450384,0.04227956,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747833452279,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833452775,0.04227956,168.73,168.7,5.96992249]
["bitfinex-derivatives","SOLF0:USTF0",1747833453680,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833456981,5.96687956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833458283,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833458888,5.96667956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833459383,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833459687,5.96657956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833460986,0.04227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833461193,112.68227956,168.73,168.7,0.04482249]
["bitfinex-derivatives","SOLF0:USTF0",1747833462387,112.68227956,168.73,168.65,0.79813172]
["bitfinex-derivatives","SOLF0:USTF0",1747833462786,5.9254,168.7,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747833462986,133.9254,168.7,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747833463186,128.0,168.7,168.65,0.79813172]
["bitfinex-derivatives","SOLF0:USTF0",1747833463385,5.96370608,168.69,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833463788,0.03780608,168.69,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833463980,5.9263,168.68,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833464490,0.03780608,168.69,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833464987,5.9261,168.68,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833465584,5.96360608,168.69,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833466296,5.9261,168.68,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833467493,5.9264,168.67,168.66,0.04092351]
["bitfinex-derivatives","SOLF0:USTF0",1747833468691,5.9264,168.67,168.59,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747833468692,0.03780608,168.69,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747833468889,128.02,168.68,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747833469091,128.02,168.67,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747833469390,5.9273,168.65,168.64,1.2017363]
["bitfinex-derivatives","SOLF0:USTF0",1747833470791,5.9275,168.64,168.63,0.04291144]
["bitfinex-derivatives","SOLF0:USTF0",1747833473403,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833477893,5.9275,168.64,168.63,0.80220283]
["bitfinex-derivatives","SOLF0:USTF0",1747833479807,0.04392067,168.66,168.63,0.80220283]
["bitfinex-derivatives","SOLF0:USTF0",1747833480203,0.04392067,168.66,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833480404,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833483302,0.04392067,168.66,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833483994,128.02,168.67,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833484206,133.9467,168.67,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747833484903,133.98988649,168.67,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747833485703,128.06318649,168.67,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833486097,5.9268,168.66,168.63,5.92761144]
["bitfinex-derivatives","SOLF0:USTF0",1747833486294,5.9268,168.66,168.63,1.91011144]
["bitfinex-derivatives","SOLF0:USTF0",1747833486803,128.06318649,168.67,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833487205,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833489403,5.9273,168.65,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833489609,128.06318649,168.67,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833489907,5.9274,168.65,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833490108,128.06318649,168.67,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833490505,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833492904,5.9275,168.64,168.63,0.59876441]
["bitfinex-derivatives","SOLF0:USTF0",1747833495808,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833496503,5.9273,168.65,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833496705,128.06318649,168.67,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833497007,5.9273,168.65,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833497712,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833498213,5.9275,168.64,168.63,0.59876441]
["bitfinex-derivatives","SOLF0:USTF0",1747833501411,5.9275,168.64,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833506613,5.9273,168.65,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833507121,5.927,168.66,168.63,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833507926,5.96968649,168.67,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747833508117,5.96968649,168.67,168.64,6.52652962]
["bitfinex-derivatives","SOLF0:USTF0",1747833509623,0.04318649,168.67,168.64,6.52652962]
["bitfinex-derivatives","SOLF0:USTF0",1747833509923,0.04318649,168.67,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747833511129,5.96968649,168.67,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747833511428,5.96968649,168.67,168.66,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833512727,0.04318649,168.67,168.66,6.52582962]
["bitfinex-derivatives","SOLF0:USTF0",1747833513226,124.1,168.7,168.66,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833513429,124.1,168.73,168.66,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833513732,124.1,168.75,168.66,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833513929,5.9246,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833514118,5.9246,168.73,168.66,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833514321,0.03939846,168.71,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833514521,130.0238,168.75,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833514929,124.1,168.75,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833515130,5.9243,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833515530,5.96551617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833515732,0.04121617,168.73,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747833515919,0.04121617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833516830,0.04121617,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747833517034,0.04121617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833517526,5.96571617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833517931,5.96571617,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833518332,0.04121617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833518733,0.04121617,168.73,168.69,6.52462962]
["bitfinex-derivatives","SOLF0:USTF0",1747833518928,5.9249,168.72,168.69,6.52462962]
["bitfinex-derivatives","SOLF0:USTF0",1747833519932,5.9254,168.7,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833520431,5.9257,168.69,168.68,0.64155185]
["bitfinex-derivatives","SOLF0:USTF0",1747833523034,124.06,168.71,168.68,0.64155185]
["bitfinex-derivatives","SOLF0:USTF0",1747833523534,5.9248,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833523838,5.9248,168.72,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833524034,5.9248,168.72,168.69,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747833524237,5.9248,168.72,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833524732,5.96561617,168.73,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747833525635,0.04121617,168.73,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833527041,5.96571617,168.73,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747833527338,0.04121617,168.73,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833527547,0.04121617,168.73,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747833528245,0.04121617,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833528850,0.04121617,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833529644,0.04121617,168.73,168.68,0.04252223]
["bitfinex-derivatives","SOLF0:USTF0",1747833529839,0.04121617,168.73,168.71,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833530241,5.9247,168.72,168.71,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833532845,5.9257,168.69,168.68,0.64155185]
["bitfinex-derivatives","SOLF0:USTF0",1747833542951,5.9254,168.71,168.68,0.64155185]
["bitfinex-derivatives","SOLF0:USTF0",1747833543145,124.10121617,168.73,168.68,0.64155185]
["bitfinex-derivatives","SOLF0:USTF0",1747833543543,5.9253,168.71,168.68,6.56755185]
["bitfinex-derivatives","SOLF0:USTF0",1747833543836,124.10121617,168.73,168.68,6.56755185]
["bitfinex-derivatives","SOLF0:USTF0",1747833544041,5.9256,168.7,168.68,6.56755185]
["bitfinex-derivatives","SOLF0:USTF0",1747833544746,5.9256,168.7,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833545151,5.9252,168.71,168.69,6.52452962]
["bitfinex-derivatives","SOLF0:USTF0",1747833545351,0.04121617,168.73,168.69,6.52452962]
["bitfinex-derivatives","SOLF0:USTF0",1747833545556,0.04121617,168.73,168.69,8.54892962]
["bitfinex-derivatives","SOLF0:USTF0",1747833545850,0.04121617,168.73,168.69,2.62342962]
["bitfinex-derivatives","SOLF0:USTF0",1747833546153,0.04121617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833546354,5.9254,168.7,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833547463,0.04121617,168.73,168.69,0.59902962]
["bitfinex-derivatives","SOLF0:USTF0",1747833547956,0.04121617,168.73,168.68,0.84217164]
["bitfinex-derivatives","SOLF0:USTF0",1747833548254,123.34,168.79,168.68,6.53997074]
["bitfinex-derivatives","SOLF0:USTF0",1747833548443,5.9236,168.75,168.68,6.49744851]
["bitfinex-derivatives","SOLF0:USTF0",1747833548646,5.9236,168.75,168.68,0.79964941]
["bitfinex-derivatives","SOLF0:USTF0",1747833549353,0.04416472,168.73,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833549549,5.9236,168.75,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833550257,5.9242,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833550455,5.9686207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833550954,0.0444207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833551156,0.0444207,168.74,168.72,0.59903665]
["bitfinex-derivatives","SOLF0:USTF0",1747833551957,5.9686207,168.74,168.72,0.59903665]
["bitfinex-derivatives","SOLF0:USTF0",1747833552656,5.9243,168.73,168.72,0.59903665]
["bitfinex-derivatives","SOLF0:USTF0",1747833554352,5.925,168.71,168.7,0.63639439]
["bitfinex-derivatives","SOLF0:USTF0",1747833555459,5.925,168.71,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833557363,0.0444207,168.74,168.7,5.96245774]
["bitfinex-derivatives","SOLF0:USTF0",1747833557551,0.0444207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833558657,5.9685207,168.74,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747833558851,0.0444207,168.74,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747833559359,0.0444207,168.74,168.7,5.96265774]
["bitfinex-derivatives","SOLF0:USTF0",1747833559660,5.9245,168.73,168.7,5.96265774]
["bitfinex-derivatives","SOLF0:USTF0",1747833560561,0.0444207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833561160,5.925,168.71,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833571065,5.9247,168.72,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833571261,123.3844207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833572065,5.9249,168.72,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833572567,5.9244,168.73,168.7,5.96255774]
["bitfinex-derivatives","SOLF0:USTF0",1747833573065,123.3844207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833573272,0.0444207,168.74,168.7,0.03735774]
["bitfinex-derivatives","SOLF0:USTF0",1747833573767,122.36,168.8,168.7,1.94995774]
["bitfinex-derivatives","SOLF0:USTF0",1747833574465,122.36,168.8,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747833574665,0.04217574,168.79,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833574860,5.9228,168.78,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833575065,0.04217574,168.79,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833575668,5.9233,168.76,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833577163,5.9227,168.78,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833577670,5.9227,168.78,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833578073,5.96447574,168.79,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833578671,5.96447574,168.79,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747833579171,0.04217574,168.79,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833579772,5.9229,168.77,168.75,0.04541291]
["bitfinex-derivatives","SOLF0:USTF0",1747833580173,5.9229,168.77,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833580471,5.9227,168.78,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833580872,0.04217574,168.79,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833581380,5.9226,168.78,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833582175,5.9229,168.77,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833582370,0.04217574,168.79,168.75,5.96901291]
["bitfinex-derivatives","SOLF0:USTF0",1747833582569,0.04217574,168.79,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747833582870,5.96457574,168.79,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747833583267,0.04217574,168.79,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747833584268,0.04217574,168.79,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747833585171,70.86730224,168.89,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747833585380,5.44261497,168.84,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747833585578,5.44261497,168.84,168.77,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747833585778,5.44261497,168.84,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747833586173,11.40357927,168.84,168.81,5.96169597]
["bitfinex-derivatives","SOLF0:USTF0",1747833587677,5.9609643,168.84,168.81,5.96169597]
["bitfinex-derivatives","SOLF0:USTF0",1747833589581,0.0402643,168.84,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833590182,5.9211,168.83,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833592484,5.9212,168.82,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833599010,5.9209,168.83,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833599205,0.0402643,168.84,168.81,5.96169597]
["bitfinex-derivatives","SOLF0:USTF0",1747833599407,0.0402643,168.84,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833599910,5.9609643,168.84,168.81,5.96179597]
["bitfinex-derivatives","SOLF0:USTF0",1747833600314,0.0402643,168.84,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833601004,5.9212,168.82,168.81,0.04039597]
["bitfinex-derivatives","SOLF0:USTF0",1747833602217,5.9212,168.82,168.81,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833602218,128.0012,168.82,168.81,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833602515,5.9232,168.77,168.75,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747833602705,127.7777991,168.82,168.72,124.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747833603111,127.7777991,168.82,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747833603412,127.7777991,168.82,168.72,124.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747833603616,5.9229,168.78,168.76,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1747833604013,5.9229,168.77,168.76,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1747833611716,5.9227,168.78,168.76,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1747833613018,5.96295764,168.79,168.76,5.9686291]
["bitfinex-derivatives","SOLF0:USTF0",1747833614418,5.9229,168.77,168.76,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1747833617518,5.9236,168.75,168.74,1.47672]
["bitfinex-derivatives","SOLF0:USTF0",1747833617818,5.6977991,168.77,168.66,122.69874823]
["bitfinex-derivatives","SOLF0:USTF0",1747833618009,5.6977991,168.77,168.66,124.71374823]
["bitfinex-derivatives","SOLF0:USTF0",1747833618315,5.9245,168.73,168.66,124.71374823]
["bitfinex-derivatives","SOLF0:USTF0",1747833618513,5.9245,168.73,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833618816,0.04474805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833619010,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833619211,0.04474805,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833620015,0.04474805,168.72,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747833620215,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833621120,0.04474805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833621714,5.925,168.71,168.68,5.9710168]
["bitfinex-derivatives","SOLF0:USTF0",1747833622021,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833622223,5.96964805,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833622423,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833623222,5.9253,168.71,168.68,5.9708168]
["bitfinex-derivatives","SOLF0:USTF0",1747833623622,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833623920,0.04474805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833624317,5.96964805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833624621,0.04474805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833625621,5.96954805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833626118,0.04474805,168.72,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747833626921,5.96944805,168.72,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747833627615,5.96944805,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833627811,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833629618,0.04474805,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833632125,0.04474805,168.72,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833633026,0.04474805,168.72,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747833633626,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833634319,5.9251,168.71,168.68,5.9711168]
["bitfinex-derivatives","SOLF0:USTF0",1747833635727,5.9255,168.7,168.68,5.9711168]
["bitfinex-derivatives","SOLF0:USTF0",1747833635918,0.04474805,168.72,168.68,5.9711168]
["bitfinex-derivatives","SOLF0:USTF0",1747833636118,0.04474805,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833636320,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833636621,0.04474805,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833637726,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833638624,0.04474805,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833638823,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833639123,5.96954805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833639822,5.9252,168.71,168.68,5.9712168]
["bitfinex-derivatives","SOLF0:USTF0",1747833640125,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833640326,5.9256,168.7,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833641329,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833642026,0.04474805,168.72,168.68,121.6651168]
["bitfinex-derivatives","SOLF0:USTF0",1747833642627,5.9253,168.71,168.68,121.6651168]
["bitfinex-derivatives","SOLF0:USTF0",1747833642829,0.04474805,168.72,168.68,121.6651168]
["bitfinex-derivatives","SOLF0:USTF0",1747833643023,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833643326,5.9251,168.71,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833643519,5.9251,168.71,168.68,5.9710168]
["bitfinex-derivatives","SOLF0:USTF0",1747833644726,5.9251,168.71,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833646227,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833647128,5.96944805,168.72,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833647326,5.96944805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833648228,0.04474805,168.72,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833648529,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833648828,0.04474805,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833653029,0.04474805,168.72,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833653532,5.96964805,168.72,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747833654932,0.04474805,168.72,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747833655131,0.04474805,168.72,168.68,121.6651168]
["bitfinex-derivatives","SOLF0:USTF0",1747833655434,0.04474805,168.72,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747833657134,0.04474805,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833659132,0.04474805,168.72,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833659330,0.04474805,168.72,168.68,121.6651168]
["bitfinex-derivatives","SOLF0:USTF0",1747833660035,5.96954805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833660244,5.96954805,168.72,168.68,121.6651168]
["bitfinex-derivatives","SOLF0:USTF0",1747833660637,5.96954805,168.72,168.69,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747833662239,5.9253,168.71,168.68,127.5911168]
["bitfinex-derivatives","SOLF0:USTF0",1747833662437,0.04474805,168.72,168.68,127.5911168]
["bitfinex-derivatives","SOLF0:USTF0",1747833662631,0.04474805,168.72,168.68,5.9711168]
["bitfinex-derivatives","SOLF0:USTF0",1747833663544,5.9254,168.7,168.68,5.9711168]
["bitfinex-derivatives","SOLF0:USTF0",1747833664839,5.9252,168.71,168.68,5.9711168]
["bitfinex-derivatives","SOLF0:USTF0",1747833665042,5.9252,168.71,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833666039,5.96944805,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833666239,0.04474805,168.72,168.68,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1747833666942,0.04474805,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833668844,5.47891417,168.74,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747833669943,5.47891417,168.74,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833670852,0.04332951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833671046,0.04332951,168.75,168.72,5.96604748]
["bitfinex-derivatives","SOLF0:USTF0",1747833672151,5.96712951,168.75,168.72,5.96604748]
["bitfinex-derivatives","SOLF0:USTF0",1747833672654,0.04332951,168.75,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747833674542,5.96702951,168.75,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747833674739,5.96702951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833674740,0.04332951,168.75,168.72,5.96594748]
["bitfinex-derivatives","SOLF0:USTF0",1747833674939,5.924,168.74,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833675251,5.924,168.74,168.72,5.96604748]
["bitfinex-derivatives","SOLF0:USTF0",1747833675751,5.96712951,168.75,168.72,5.96604748]
["bitfinex-derivatives","SOLF0:USTF0",1747833676159,0.04332951,168.75,168.72,5.96604748]
["bitfinex-derivatives","SOLF0:USTF0",1747833676340,5.96712951,168.75,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833676538,0.04332951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833677550,0.04332951,168.75,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747833679647,5.96702951,168.75,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747833679954,0.04332951,168.75,168.72,5.96584748]
["bitfinex-derivatives","SOLF0:USTF0",1747833680150,0.04332951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833681656,5.96712951,168.75,168.72,5.96584748]
["bitfinex-derivatives","SOLF0:USTF0",1747833682051,0.04332951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833682252,0.04332951,168.75,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747833683059,0.04332951,168.75,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833683857,0.04332951,168.75,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747833684757,0.04332951,168.75,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833685464,5.96692951,168.75,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833685762,0.04332951,168.75,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747833685964,5.9242,168.74,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833687266,5.96712951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833688147,0.04332951,168.75,168.72,0.04144748]
["bitfinex-derivatives","SOLF0:USTF0",1747833689659,0.04332951,168.75,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747833691763,7.29261737,168.81,168.73,123.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747833692063,7.29261737,168.81,168.74,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747833692259,7.29261737,168.81,168.78,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747833692764,7.33010834,168.81,168.78,5.96420414]
["bitfinex-derivatives","SOLF0:USTF0",1747833693167,0.03749097,168.81,168.78,5.96420414]
["bitfinex-derivatives","SOLF0:USTF0",1747833693564,5.95919097,168.81,168.78,5.96420414]
["bitfinex-derivatives","SOLF0:USTF0",1747833694463,5.95919097,168.81,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747833694766,0.03749097,168.81,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833695264,5.95919097,168.81,168.78,5.96420414]
["bitfinex-derivatives","SOLF0:USTF0",1747833696363,0.03749097,168.81,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747833698069,5.95899097,168.81,168.79,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747833698368,0.03749097,168.81,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833698760,5.9222,168.79,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833721186,5.922,168.8,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833721589,13.24509782,168.81,168.78,5.96400414]
["bitfinex-derivatives","SOLF0:USTF0",1747833721793,13.24509782,168.81,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833722191,5.95919097,168.81,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833722389,0.03749097,168.81,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833722695,7.28590685,168.82,168.78,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1747833723094,7.28590685,168.82,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747833723388,121.4,168.87,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747833723589,5.9204,168.85,168.82,0.0431405]
["bitfinex-derivatives","SOLF0:USTF0",1747833723987,5.9204,168.85,168.82,5.9642405]
["bitfinex-derivatives","SOLF0:USTF0",1747833724187,5.95955326,168.86,168.82,0.0431405]
["bitfinex-derivatives","SOLF0:USTF0",1747833724395,0.03965326,168.86,168.82,0.0431405]
["bitfinex-derivatives","SOLF0:USTF0",1747833724696,0.03965326,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747833725088,0.03965326,168.86,168.82,0.0431405]
["bitfinex-derivatives","SOLF0:USTF0",1747833725089,0.03965326,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833725583,5.95945326,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833725897,0.03965326,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833727300,0.03965326,168.86,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747833727687,0.03965326,168.86,168.82,0.0431405]
["bitfinex-derivatives","SOLF0:USTF0",1747833728697,0.03965326,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747833728901,0.03965326,168.86,168.82,0.0431405]
["bitfinex-derivatives","SOLF0:USTF0",1747833729295,0.03965326,168.86,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747833729891,7.29437844,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747833730096,13.21307844,168.89,168.87,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747833730295,7.29437844,168.89,168.83,127.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747833730487,7.29437844,168.89,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747833730691,5.9193,168.88,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747833730888,5.95794608,168.88,168.85,5.9631837]
["bitfinex-derivatives","SOLF0:USTF0",1747833731598,5.9194,168.87,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833731799,0.03864608,168.88,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833732603,0.03864608,168.88,168.85,5.9631837]
["bitfinex-derivatives","SOLF0:USTF0",1747833733105,0.03864608,168.88,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833733306,5.9197,168.87,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833733696,5.9197,168.86,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833760222,9.55674978,168.86,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833764925,5.9197,168.86,168.85,0.0432837]
["bitfinex-derivatives","SOLF0:USTF0",1747833769934,3.63704978,168.87,168.77,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747833770224,3.64013051,168.81,168.77,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747833770430,5.9222,168.8,168.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747833770728,3.64013051,168.81,168.77,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747833770930,3.68377247,168.81,168.77,1.95126129]
["bitfinex-derivatives","SOLF0:USTF0",1747833771731,3.64013051,168.79,168.77,0.04476129]
["bitfinex-derivatives","SOLF0:USTF0",1747833771920,3.64013051,168.79,168.65,11.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747833771921,121.22,168.78,168.69,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747833772232,3.64013051,168.74,168.69,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747833772430,5.9249,168.72,168.69,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747833772735,3.64013051,168.74,168.69,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747833772927,0.03924864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833773127,5.96384864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833773833,0.03924864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833774325,5.925,168.72,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833774524,0.03924864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833774927,5.96384864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833775129,0.03924864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833775626,0.03924864,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747833776333,5.96374864,168.73,168.7,5.96493454]
["bitfinex-derivatives","SOLF0:USTF0",1747833776833,0.03924864,168.73,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833777838,121.22,168.78,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833778329,5.9235,168.76,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833778539,121.22,168.78,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833779034,0.0377541,168.76,168.7,0.03963454]
["bitfinex-derivatives","SOLF0:USTF0",1747833779635,0.0377541,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747833780435,0.0377541,168.76,168.74,5.96856107]
["bitfinex-derivatives","SOLF0:USTF0",1747833782038,5.9611541,168.76,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833783138,5.9236,168.75,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833784537,0.0377541,168.76,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833784831,0.0377541,168.76,168.74,5.96876107]
["bitfinex-derivatives","SOLF0:USTF0",1747833785136,0.0377541,168.76,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833785736,5.9236,168.75,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833786636,5.9610541,168.76,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833786832,0.0377541,168.76,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833787131,0.0377541,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747833788631,0.0377541,168.76,168.74,5.96866107]
["bitfinex-derivatives","SOLF0:USTF0",1747833789741,0.0377541,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747833790637,0.0377541,168.76,168.74,5.96866107]
["bitfinex-derivatives","SOLF0:USTF0",1747833790938,0.0377541,168.76,168.74,0.04476107]
["bitfinex-derivatives","SOLF0:USTF0",1747833791131,0.0377541,168.76,168.74,5.96856107]
["bitfinex-derivatives","SOLF0:USTF0",1747833791838,0.0377541,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747833802342,5.41e-05,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747833802545,121.12,168.85,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747833802846,121.12,168.85,168.75,5.69191533]
["bitfinex-derivatives","SOLF0:USTF0",1747833802847,121.12,168.86,168.77,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747833803046,5.9201,168.85,168.83,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747833803553,127.08014294,168.86,168.83,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747833803751,121.16014294,168.86,168.83,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747833804052,121.16014294,168.86,168.82,5.96004262]
["bitfinex-derivatives","SOLF0:USTF0",1747833804248,5.9203,168.85,168.82,5.96004262]
["bitfinex-derivatives","SOLF0:USTF0",1747833804749,5.9203,168.85,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747833805160,127.08004294,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833805857,5.96004294,168.86,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747833806160,0.04014294,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747833806663,5.96014294,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747833806858,0.04014294,168.86,168.82,0.03904262]
["bitfinex-derivatives","SOLF0:USTF0",1747833807259,0.04014294,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747833808663,5.95994294,168.86,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747833809062,5.95994294,168.86,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747833810358,5.9201,168.85,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747833810667,0.04014294,168.86,168.82,0.03904262]
["bitfinex-derivatives","SOLF0:USTF0",1747833811155,5.9208,168.83,168.82,0.03904262]
["bitfinex-derivatives","SOLF0:USTF0",1747833820864,5.9208,168.83,168.82,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833821069,5.9229,168.77,168.73,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747833821270,120.96,168.81,168.73,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747833821471,120.96,168.81,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747833821966,5.9228,168.78,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833822268,0.03814826,168.8,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833822468,5.9229,168.77,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833824771,0.03814826,168.8,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833825271,5.96014826,168.8,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833825469,0.03814826,168.8,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833825869,5.9225,168.79,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833826070,0.03814826,168.8,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833826370,5.9223,168.79,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833827572,5.9226,168.78,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833830377,5.9224,168.79,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833830566,0.03814826,168.8,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833831171,5.9223,168.79,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833831471,0.03814826,168.8,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833832373,5.9223,168.79,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833833274,5.9226,168.78,168.76,5.96632498]
["bitfinex-derivatives","SOLF0:USTF0",1747833833469,5.9226,168.78,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833833973,5.9226,168.78,168.76,5.96642498]
["bitfinex-derivatives","SOLF0:USTF0",1747833835879,5.9229,168.77,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833841482,126.9229,168.77,168.76,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1747833841679,132.61191533,168.77,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747833841884,5.69191533,168.74,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833842083,121.0,168.73,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833842287,121.0,168.73,168.64,6.92472]
["bitfinex-derivatives","SOLF0:USTF0",1747833842676,0.03867802,168.7,168.67,0.03974731]
["bitfinex-derivatives","SOLF0:USTF0",1747833842871,5.9261,168.68,168.67,0.03974731]
["bitfinex-derivatives","SOLF0:USTF0",1747833845183,126.7858,168.69,168.67,0.03974731]
["bitfinex-derivatives","SOLF0:USTF0",1747833845985,5.9261,168.68,168.67,0.03974731]
["bitfinex-derivatives","SOLF0:USTF0",1747833848786,5.9271,168.65,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833851691,5.96555997,168.66,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833851890,0.03865997,168.66,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833852391,5.9271,168.65,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833853487,5.96555997,168.66,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833853888,0.03865997,168.66,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833855794,5.9271,168.65,168.64,0.99742]
["bitfinex-derivatives","SOLF0:USTF0",1747833855984,132.32460412,168.65,168.48,111.71431326]
["bitfinex-derivatives","SOLF0:USTF0",1747833856190,5.9319,168.52,168.49,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747833856394,120.92,168.54,168.49,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747833856591,120.92,168.53,168.44,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747833856793,5.933,168.49,168.44,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747833856986,0.03825748,168.48,168.44,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747833857185,5.97145748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833857886,5.9335,168.47,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833859890,5.97145748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833860095,0.03825748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833860598,5.9338,168.46,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833861390,0.03825748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833862602,5.9336,168.47,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833862895,0.03825748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833863899,5.9338,168.47,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833864204,0.03825748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833864498,5.97155748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833865696,0.03825748,168.48,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833865897,121.02,168.52,168.45,0.03863781]
["bitfinex-derivatives","SOLF0:USTF0",1747833866097,121.02,168.52,168.42,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747833866295,5.9326,168.5,168.42,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747833866603,121.02,168.52,168.42,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747833866894,0.04470209,168.49,168.45,0.03782125]
["bitfinex-derivatives","SOLF0:USTF0",1747833867491,0.04470209,168.49,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747833867889,0.04470209,168.49,168.45,0.03782125]
["bitfinex-derivatives","SOLF0:USTF0",1747833868707,121.08470209,168.49,168.45,0.03782125]
["bitfinex-derivatives","SOLF0:USTF0",1747833869000,0.04470209,168.49,168.47,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747833869601,126.9714,168.53,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747833870299,5.9318,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747833870702,5.97559944,168.52,168.48,5.97463285]
["bitfinex-derivatives","SOLF0:USTF0",1747833870890,0.04379944,168.52,168.48,5.97463285]
["bitfinex-derivatives","SOLF0:USTF0",1747833871199,0.04379944,168.52,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747833871698,0.04379944,168.52,168.5,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747833871908,0.04379944,168.52,168.48,0.04153285]
["bitfinex-derivatives","SOLF0:USTF0",1747833872196,5.70230206,168.62,168.48,121.08153285]
["bitfinex-derivatives","SOLF0:USTF0",1747833872397,121.04,168.61,168.53,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747833872595,121.04,168.61,168.49,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747833873100,121.04,168.61,168.52,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747833873303,5.9301,168.57,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833874394,5.9303,168.56,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833875000,5.9301,168.57,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833875799,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833876412,0.03924702,168.58,168.55,5.96900091]
["bitfinex-derivatives","SOLF0:USTF0",1747833876908,5.96904702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833877706,5.96904702,168.58,168.55,5.96920091]
["bitfinex-derivatives","SOLF0:USTF0",1747833878309,0.03924702,168.58,168.55,5.96920091]
["bitfinex-derivatives","SOLF0:USTF0",1747833879904,0.03924702,168.58,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747833881904,0.03924702,168.58,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747833882108,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833883609,5.96904702,168.58,168.55,5.96900091]
["bitfinex-derivatives","SOLF0:USTF0",1747833883810,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833884210,5.9303,168.56,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833889920,5.9301,168.57,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833890315,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833891014,5.9301,168.57,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833891314,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833891806,5.9303,168.56,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833895016,5.93,168.57,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833895216,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833896616,5.9303,168.56,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833897516,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833898112,0.03924702,168.58,168.56,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747833898614,5.96904702,168.58,168.55,5.96900091]
["bitfinex-derivatives","SOLF0:USTF0",1747833900229,0.03924702,168.58,168.55,0.03860091]
["bitfinex-derivatives","SOLF0:USTF0",1747833900417,126.60567953,168.57,168.49,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747833900820,126.60567953,168.57,168.47,0.60085547]
["bitfinex-derivatives","SOLF0:USTF0",1747833901418,0.04247655,168.54,168.5,0.04529773]
["bitfinex-derivatives","SOLF0:USTF0",1747833901815,120.9,168.59,168.5,120.94529773]
["bitfinex-derivatives","SOLF0:USTF0",1747833902013,120.9,168.61,168.51,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747833902216,120.9,168.61,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747833902217,7.27353506,168.6,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747833902526,7.27353506,168.6,168.52,7.79157953]
["bitfinex-derivatives","SOLF0:USTF0",1747833902724,0.03960919,168.58,168.55,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747833903116,0.03960919,168.58,168.54,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1747833903411,0.03960919,168.58,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747833904322,0.03960919,168.58,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747833904623,126.8285,168.61,168.54,0.04297459]
["bitfinex-derivatives","SOLF0:USTF0",1747833904825,120.9,168.61,168.54,126.85377459]
["bitfinex-derivatives","SOLF0:USTF0",1747833905121,120.9,168.61,168.54,120.92297459]
["bitfinex-derivatives","SOLF0:USTF0",1747833905319,640.95766356,168.64,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747833905515,5.9287,168.61,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747833905715,5.9287,168.61,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833905915,0.04222555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833906421,0.04222555,168.62,168.6,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747833906809,0.04222555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833907013,0.04222555,168.62,168.59,5.97203222]
["bitfinex-derivatives","SOLF0:USTF0",1747833907409,0.04222555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833908020,5.97042555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833908613,5.97042555,168.62,168.59,5.97193222]
["bitfinex-derivatives","SOLF0:USTF0",1747833908924,5.97042555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833909525,0.04222555,168.62,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747833909825,0.04222555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833910715,5.9288,168.61,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833911329,5.9289,168.6,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833912121,5.9286,168.61,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833912321,0.04222555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833912834,5.97072555,168.62,168.59,5.97223222]
["bitfinex-derivatives","SOLF0:USTF0",1747833913330,0.04222555,168.62,168.6,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747833914531,0.04222555,168.62,168.59,0.04303222]
["bitfinex-derivatives","SOLF0:USTF0",1747833914532,0.04222555,168.62,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747833914823,0.6379,168.7,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747833914824,5.70567953,168.79,168.61,118.42567953]
["bitfinex-derivatives","SOLF0:USTF0",1747833915025,189.64076157,168.77,168.65,5.70567953]
["bitfinex-derivatives","SOLF0:USTF0",1747833915229,189.64076157,168.77,168.66,124.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747833915625,0.02727015,168.73,168.7,5.96571957]
["bitfinex-derivatives","SOLF0:USTF0",1747833917729,0.02727015,168.73,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747833918432,5.9249,168.72,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833919031,5.925,168.71,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833920029,0.02727015,168.73,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833920432,5.95187015,168.73,168.7,5.96601957]
["bitfinex-derivatives","SOLF0:USTF0",1747833920932,0.02727015,168.73,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833921532,5.9246,168.72,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833925331,5.925,168.71,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833925935,5.9248,168.72,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833927533,5.925,168.71,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833928536,5.9248,168.72,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833929442,5.925,168.71,168.7,0.04071957]
["bitfinex-derivatives","SOLF0:USTF0",1747833931740,5.927,168.66,168.6,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747833931936,5.927,168.66,168.6,122.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747833932132,120.68,168.73,168.6,122.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747833932746,0.040035,168.68,168.65,0.04022367]
["bitfinex-derivatives","SOLF0:USTF0",1747833933747,5.9267,168.67,168.65,0.04022367]
["bitfinex-derivatives","SOLF0:USTF0",1747833934544,5.9267,168.66,168.65,0.04022367]
["bitfinex-derivatives","SOLF0:USTF0",1747833935040,0.040035,168.68,168.65,0.04022367]
["bitfinex-derivatives","SOLF0:USTF0",1747833935750,5.9251,168.71,168.65,0.04022367]
["bitfinex-derivatives","SOLF0:USTF0",1747833936046,120.7,168.77,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747833936451,120.7,168.77,168.66,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747833936651,120.7,168.77,168.68,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747833936950,0.02795472,168.74,168.71,0.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1747833937340,5.9246,168.72,168.71,0.03850292]
["bitfinex-derivatives","SOLF0:USTF0",1747833940654,5.9246,168.72,168.71,2.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747833940854,5.928,168.63,168.6,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747833941153,5.69250369,168.67,168.58,126.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747833941356,5.9292,168.59,168.55,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747833941749,5.96983088,168.59,168.55,120.70063648]
["bitfinex-derivatives","SOLF0:USTF0",1747833941949,0.04063088,168.59,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747833942657,0.04063088,168.59,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747833945365,0.04063088,168.59,168.57,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747833945662,0.04063088,168.59,168.55,120.70063648]
["bitfinex-derivatives","SOLF0:USTF0",1747833945863,5.96993088,168.59,168.55,120.70063648]
["bitfinex-derivatives","SOLF0:USTF0",1747833946159,0.04063088,168.59,168.55,120.70063648]
["bitfinex-derivatives","SOLF0:USTF0",1747833948765,0.04063088,168.59,168.57,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747833949672,0.04063088,168.59,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747833956471,120.66,168.66,168.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747833956662,120.7,168.69,168.59,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747833957263,5.9261,168.68,168.6,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747833957567,0.02582676,168.66,168.65,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747833957969,0.02582676,168.66,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747833958271,0.02582676,168.66,168.62,0.03873949]
["bitfinex-derivatives","SOLF0:USTF0",1747833958659,0.02582676,168.66,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747833958863,120.7,168.72,168.63,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747833959270,5.9252,168.71,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747833959770,126.6248,168.72,168.63,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747833959963,120.7,168.75,168.66,0.04050469]
["bitfinex-derivatives","SOLF0:USTF0",1747833960165,120.7,168.75,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833960366,5.9248,168.72,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833960665,120.7,168.75,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833961372,5.9253,168.7,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833968881,126.39401956,168.75,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833969079,120.7,168.75,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747833969470,5.9246,168.73,168.7,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747833969673,127.87760826,168.78,168.69,5.96619169]
["bitfinex-derivatives","SOLF0:USTF0",1747833970073,127.87760826,168.78,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833970484,5.9252,168.71,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833971688,5.9247,168.72,168.69,5.96629169]
["bitfinex-derivatives","SOLF0:USTF0",1747833972182,5.9244,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747833972478,120.64,168.78,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833972683,5.9243,168.73,168.7,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747833973476,5.9243,168.73,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833973477,5.9248,168.72,168.69,5.96619169]
["bitfinex-derivatives","SOLF0:USTF0",1747833973678,120.64,168.78,168.69,0.04069169]
["bitfinex-derivatives","SOLF0:USTF0",1747833974977,5.9242,168.74,168.71,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747833975177,5.9242,168.74,168.71,5.96418578]
["bitfinex-derivatives","SOLF0:USTF0",1747833976383,120.64,168.78,168.71,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833976978,120.64,168.78,168.71,120.65938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833977584,5.9233,168.76,168.72,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747833977985,5.9233,168.76,168.71,120.65938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833978180,5.9233,168.76,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747833978387,5.9233,168.76,168.71,120.65938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833978686,5.9236,168.75,168.71,120.65938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833978985,120.64,168.78,168.71,120.65938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833979286,120.64,168.78,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747833980386,5.9238,168.75,168.72,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747833980774,120.64,168.78,168.71,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833980978,5.9245,168.73,168.71,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833981781,5.9246,168.72,168.71,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747833983883,5.9246,168.72,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833985687,5.9637,168.73,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833987588,0.0393,168.73,168.71,5.92508578]
["bitfinex-derivatives","SOLF0:USTF0",1747833988190,0.0393,168.73,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747833988989,0.0393,168.73,168.71,5.92498578]
["bitfinex-derivatives","SOLF0:USTF0",1747833989691,0.0393,168.73,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747833990791,0.0393,168.73,168.71,5.92488578]
["bitfinex-derivatives","SOLF0:USTF0",1747833992194,0.0393,168.73,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833992498,5.9246,168.72,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833994999,0.0393,168.73,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833995802,5.9246,168.72,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833996096,0.0393,168.73,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833996291,0.0393,168.73,168.71,5.92488578]
["bitfinex-derivatives","SOLF0:USTF0",1747833996599,0.0393,168.73,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833996795,0.0393,168.73,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747833996996,0.0393,168.73,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833997698,0.0393,168.73,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747833998403,126.523,168.77,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747833998593,5.923,168.77,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747833998797,5.9231,168.77,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747833999801,5.9231,168.77,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747834000007,5.9233,168.76,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834000402,5.9233,168.76,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747834000598,5.9231,168.77,168.71,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834001502,5.9231,168.77,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747834002300,5.9233,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747834002494,5.9233,168.76,168.73,5.96740146]
["bitfinex-derivatives","SOLF0:USTF0",1747834003704,5.9233,168.76,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747834004002,5.923,168.77,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747834005406,632.96,168.8,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747834005599,120.54,168.8,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747834005799,5.9228,168.78,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747834005999,7.27046134,168.79,168.76,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747834006304,13.19296134,168.79,168.76,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747834007006,5.9225,168.78,168.76,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747834007307,7.27046134,168.79,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747834007513,5.9228,168.78,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747834008010,7.27046134,168.79,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747834008199,5.9226,168.78,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747834015103,120.54,168.8,168.76,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747834015303,120.54,168.8,168.73,0.04330146]
["bitfinex-derivatives","SOLF0:USTF0",1747834015508,115.16976616,168.83,168.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834015509,235.68976616,168.83,168.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834015709,235.68976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834016716,5.9213,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747834016916,235.68976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834017307,115.16976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834018005,121.09076616,168.83,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747834018413,5.9212,168.82,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834018617,115.16976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834019018,5.922,168.8,168.77,5.96673298]
["bitfinex-derivatives","SOLF0:USTF0",1747834019319,115.16976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834019715,5.9222,168.79,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834020320,5.9225,168.78,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834021323,120.5,168.82,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834022316,5.9225,168.78,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834024725,126.4225,168.78,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834029624,115.16976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834029824,235.58976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834030723,115.16976616,168.83,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834030926,127.69046134,168.86,168.77,0.04403298]
["bitfinex-derivatives","SOLF0:USTF0",1747834031220,127.69046134,168.86,168.78,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834031428,5.9203,168.85,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747834031626,5.9203,168.85,168.82,5.96523288]
["bitfinex-derivatives","SOLF0:USTF0",1747834034828,5.9203,168.85,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747834035031,126.3399,168.86,168.82,0.04413288]
["bitfinex-derivatives","SOLF0:USTF0",1747834035433,126.3399,168.86,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747834035834,5.9199,168.86,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747834036334,5.9195,168.87,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747834036932,5.9198,168.86,168.83,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747834037833,5.9195,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747834038034,120.4,168.89,168.82,0.04413288]
["bitfinex-derivatives","SOLF0:USTF0",1747834038333,5.9195,168.87,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747834038635,120.4,168.89,168.82,0.04413288]
["bitfinex-derivatives","SOLF0:USTF0",1747834039036,5.9192,168.88,168.85,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747834039231,120.4,168.89,168.82,120.44413288]
["bitfinex-derivatives","SOLF0:USTF0",1747834039537,2.0488,168.92,168.82,120.44413288]
["bitfinex-derivatives","SOLF0:USTF0",1747834039538,122.4288,168.92,168.82,120.44413288]
["bitfinex-derivatives","SOLF0:USTF0",1747834039737,5.9187,168.89,168.85,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747834039938,5.9187,168.89,168.85,5.96338373]
["bitfinex-derivatives","SOLF0:USTF0",1747834040338,5.9187,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747834040540,5.9184,168.9,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834040836,5.9184,168.9,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747834041335,5.9184,168.9,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834041636,5.9188,168.89,168.86,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747834042936,5.9191,168.88,168.85,5.96348373]
["bitfinex-derivatives","SOLF0:USTF0",1747834044622,120.38,168.92,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834046940,5.9195,168.87,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834048339,5.9197,168.86,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834049139,5.9195,168.87,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834049642,120.38,168.92,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834049840,5.9197,168.86,168.85,0.04358373]
["bitfinex-derivatives","SOLF0:USTF0",1747834050741,5.9209,168.83,168.79,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747834050935,5.9209,168.83,168.8,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747834051142,5.9209,168.83,168.79,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747834051341,5.9205,168.84,168.79,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747834051842,0.03751927,168.83,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747834053143,0.03751927,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747834053845,0.03751927,168.83,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747834055534,0.03751927,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747834056045,0.03751927,168.83,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834056542,0.03751927,168.83,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747834056743,0.03751927,168.83,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834057245,0.03751927,168.83,168.81,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747834057444,0.03751927,168.83,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834057644,0.03751927,168.83,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747834058345,0.03751927,168.83,168.8,5.95916483]
["bitfinex-derivatives","SOLF0:USTF0",1747834058547,0.03751927,168.83,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834059347,0.03751927,168.83,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747834060245,0.03751927,168.83,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834060546,120.35751927,168.83,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834061149,5.9215,168.81,168.8,0.03756483]
["bitfinex-derivatives","SOLF0:USTF0",1747834080264,5.9215,168.81,168.8,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834080463,5.9239,168.74,168.72,2.60833392]
["bitfinex-derivatives","SOLF0:USTF0",1747834080654,5.9239,168.74,168.72,0.59653392]
["bitfinex-derivatives","SOLF0:USTF0",1747834080854,120.34,168.8,168.72,0.59653392]
["bitfinex-derivatives","SOLF0:USTF0",1747834081060,122.2977,168.8,168.72,0.59653392]
["bitfinex-derivatives","SOLF0:USTF0",1747834081465,0.04244518,168.78,168.74,0.04485887]
["bitfinex-derivatives","SOLF0:USTF0",1747834081662,5.9236,168.75,168.74,0.04485887]
["bitfinex-derivatives","SOLF0:USTF0",1747834083770,5.9236,168.75,168.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834085569,0.04244518,168.78,168.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834086774,5.9235,168.76,168.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834086975,0.04244518,168.78,168.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834087376,5.9236,168.75,168.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834087571,126.2836,168.75,168.74,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834090777,5.9261,168.68,168.63,636.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747834090965,120.36,168.75,168.63,636.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747834091171,5.9259,168.69,168.66,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747834091370,120.36,168.75,168.63,636.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747834091575,120.36,168.75,168.64,5.69401956]
["bitfinex-derivatives","SOLF0:USTF0",1747834091769,0.0400029,168.71,168.67,0.04349735]
["bitfinex-derivatives","SOLF0:USTF0",1747834093378,0.0400029,168.71,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747834095479,0.0400029,168.71,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747834097781,120.34,168.77,168.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747834097977,120.34,168.77,168.69,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747834098175,120.34,168.77,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747834098377,5.9234,168.76,168.73,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747834098575,120.34,168.77,168.7,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747834098784,0.04106872,168.75,168.72,0.04002546]
["bitfinex-derivatives","SOLF0:USTF0",1747834099377,5.9239,168.74,168.72,0.04002546]
["bitfinex-derivatives","SOLF0:USTF0",1747834099587,0.04106872,168.75,168.72,0.04002546]
["bitfinex-derivatives","SOLF0:USTF0",1747834100176,5.9243,168.73,168.72,0.04002546]
["bitfinex-derivatives","SOLF0:USTF0",1747834101978,126.2643,168.73,168.72,0.04002546]
["bitfinex-derivatives","SOLF0:USTF0",1747834107082,5.9264,168.68,168.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1747834107289,120.34,168.73,168.64,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1747834107492,5.9271,168.65,168.63,0.59606169]
["bitfinex-derivatives","SOLF0:USTF0",1747834107683,120.34,168.69,168.63,0.59606169]
["bitfinex-derivatives","SOLF0:USTF0",1747834107884,120.38000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834108293,5.9271,168.65,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834108593,120.38000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834108887,0.04000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834109489,0.04000592,168.68,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747834109677,0.04000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834110087,0.04000592,168.68,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747834110282,0.04000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834110991,0.04000592,168.68,168.66,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747834111384,5.96610592,168.68,168.65,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747834111587,0.04000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834112604,5.9264,168.67,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747834113506,5.96620592,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747834113704,5.96620592,168.68,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747834115106,0.04000592,168.68,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747834115500,0.04000592,168.68,168.64,0.04223777]
["bitfinex-derivatives","SOLF0:USTF0",1747834115701,0.04000592,168.68,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747834117005,0.04000592,168.68,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747834125214,512.14,168.76,168.65,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747834125410,120.34,168.75,168.65,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747834125606,5.9237,168.75,168.66,5.69401956]
["bitfinex-derivatives","SOLF0:USTF0",1747834126206,0.04316822,168.72,168.69,0.0450868]
["bitfinex-derivatives","SOLF0:USTF0",1747834126411,0.04316822,168.72,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747834126611,120.34,168.76,168.7,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747834126812,120.34,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834127015,120.34,168.79,168.7,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747834127209,5.9228,168.78,168.7,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747834127514,120.34,168.79,168.7,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747834127718,5.96232288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834127905,13.27273686,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834128108,13.27273686,168.76,168.73,5.96570929]
["bitfinex-derivatives","SOLF0:USTF0",1747834128305,5.96232288,168.76,168.73,5.96570929]
["bitfinex-derivatives","SOLF0:USTF0",1747834129816,5.9237,168.75,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834130411,5.96232288,168.76,168.73,5.96590929]
["bitfinex-derivatives","SOLF0:USTF0",1747834131522,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834132024,5.9238,168.75,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834133423,5.9238,168.75,168.73,5.96580929]
["bitfinex-derivatives","SOLF0:USTF0",1747834134019,5.96232288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834134219,0.03892288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834134618,0.03892288,168.76,168.73,5.96580929]
["bitfinex-derivatives","SOLF0:USTF0",1747834135117,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834135422,0.03892288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834136225,5.96222288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834136724,0.03892288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834137224,5.96222288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834138326,0.03892288,168.76,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747834139319,0.03892288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834140328,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834141125,5.9238,168.75,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834141826,5.9239,168.74,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834144932,5.9237,168.75,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834145129,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834146331,5.9238,168.75,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834147027,5.9239,168.74,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834147236,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834147425,5.9237,168.75,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834148426,5.9239,168.74,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834153534,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834154033,5.96242288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834154236,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834154536,0.03892288,168.76,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747834154726,0.03892288,168.76,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834155323,0.03892288,168.76,168.73,1.97320929]
["bitfinex-derivatives","SOLF0:USTF0",1747834155528,0.03892288,168.76,168.73,4.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1747834156734,0.03892288,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747834157937,0.03892288,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747834158336,0.03892288,168.76,168.73,4.04750929]
["bitfinex-derivatives","SOLF0:USTF0",1747834158529,0.03892288,168.76,168.73,9.97160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834158732,0.03892288,168.76,168.73,7.89730929]
["bitfinex-derivatives","SOLF0:USTF0",1747834159636,5.9236,168.75,168.73,7.89730929]
["bitfinex-derivatives","SOLF0:USTF0",1747834160234,5.9239,168.74,168.73,0.04160929]
["bitfinex-derivatives","SOLF0:USTF0",1747834163036,5.9239,168.74,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834171253,126.1836,168.75,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834171448,120.26,168.75,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834172649,5.9239,168.74,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834174850,5.9237,168.75,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834175049,0.03892288,168.76,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834175855,5.9239,168.74,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834183070,5.9237,168.75,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834183263,0.03892288,168.76,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834183975,5.9236,168.75,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834185469,5.9236,168.75,168.73,5.92420929]
["bitfinex-derivatives","SOLF0:USTF0",1747834185865,5.96222288,168.76,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834186070,0.03892288,168.76,168.74,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747834186569,0.03892288,168.76,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747834188059,0.03892288,168.76,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747834189172,5.96212288,168.76,168.73,5.92410929]
["bitfinex-derivatives","SOLF0:USTF0",1747834189375,0.03892288,168.76,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834189771,5.9239,168.74,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834192472,126.1239,168.74,168.73,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747834197869,5.9264,168.67,168.66,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747834198086,120.2,168.74,168.66,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747834198682,5.9252,168.71,168.68,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747834198982,5.96682214,168.71,168.68,5.96736822]
["bitfinex-derivatives","SOLF0:USTF0",1747834200179,7.3007831,168.77,168.68,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1747834200484,7.3007831,168.77,168.69,127.94191956]
["bitfinex-derivatives","SOLF0:USTF0",1747834200683,7.3007831,168.77,168.74,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747834200883,7.3007831,168.77,168.7,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747834201182,0.042843,168.75,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834201377,7.3007831,168.77,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834201776,7.3007831,168.77,168.75,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747834201980,7.3007831,168.77,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834202576,7.3007831,168.77,168.73,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834203179,120.22,168.82,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834203891,5.9227,168.78,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834204588,5.9229,168.77,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834204786,120.22,168.82,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834205089,5.9231,168.77,168.72,0.04307781]
["bitfinex-derivatives","SOLF0:USTF0",1747834205593,120.22,168.82,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747834205790,120.22,168.82,168.77,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1747834206185,120.2,168.81,168.77,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1747834207591,5.9219,168.8,168.77,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1747834208292,126.1216,168.81,168.77,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1747834208590,7.30421984,168.81,168.77,0.04459164]
["bitfinex-derivatives","SOLF0:USTF0",1747834208785,7.30421984,168.81,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747834208991,10.95632977,168.83,168.78,124.234]
["bitfinex-derivatives","SOLF0:USTF0",1747834209390,10.95632977,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747834210103,7.80372977,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747834210287,4.65112977,168.83,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747834210488,14.60843969,168.87,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747834211093,5.9192,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747834211294,5.9192,168.88,168.85,5.95995764]
["bitfinex-derivatives","SOLF0:USTF0",1747834211592,120.2,168.89,168.85,0.03985764]
["bitfinex-derivatives","SOLF0:USTF0",1747834212195,5.9197,168.86,168.85,0.03985764]
["bitfinex-derivatives","SOLF0:USTF0",1747834213796,5.921,168.83,168.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747834214097,7.67681956,168.88,168.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747834214496,1.9828,168.88,168.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747834214699,0.0380105,168.85,168.81,0.04447406]
["bitfinex-derivatives","SOLF0:USTF0",1747834216097,5.921,168.83,168.81,0.04447406]
["bitfinex-derivatives","SOLF0:USTF0",1747834216497,0.0380105,168.85,168.81,0.04447406]
["bitfinex-derivatives","SOLF0:USTF0",1747834216797,5.9211,168.82,168.81,0.04447406]
["bitfinex-derivatives","SOLF0:USTF0",1747834216991,5.69401956,168.83,168.73,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747834217199,5.9236,168.75,168.72,224.00549541]
["bitfinex-derivatives","SOLF0:USTF0",1747834217396,120.1,168.8,168.72,218.08119541]
["bitfinex-derivatives","SOLF0:USTF0",1747834217902,5.9224,168.79,168.72,218.08119541]
["bitfinex-derivatives","SOLF0:USTF0",1747834218101,0.0438649,168.77,168.74,0.03889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834218289,0.0438649,168.77,168.76,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747834218491,0.0438649,168.77,168.74,0.03889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834218903,0.0438649,168.77,168.75,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747834220397,0.0438649,168.77,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747834221303,0.0438649,168.77,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747834221495,0.0438649,168.77,168.74,0.03889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834221700,5.9236,168.75,168.74,0.03889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834221890,0.0438649,168.77,168.74,0.03889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834222297,5.9669649,168.77,168.74,0.03889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834222498,0.0438649,168.77,168.74,120.13889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834222692,5.9208,168.83,168.74,120.13889492]
["bitfinex-derivatives","SOLF0:USTF0",1747834222897,1.9787,168.86,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747834223092,4.137,168.87,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747834223402,5.9201,168.85,168.82,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747834223597,4.137,168.87,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834223794,0.04046679,168.85,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834224397,5.9206,168.84,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834224698,0.04046679,168.85,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834225195,0.04046679,168.85,168.83,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747834226004,5.9205,168.84,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834226203,0.04046679,168.85,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834226500,5.9204,168.84,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834226699,0.04046679,168.85,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834227705,5.9208,168.83,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834228506,5.9206,168.84,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834228701,0.04046679,168.85,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834228901,0.04046679,168.85,168.82,5.96455207]
["bitfinex-derivatives","SOLF0:USTF0",1747834229406,0.04046679,168.85,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747834229601,0.04046679,168.85,168.82,0.04355207]
["bitfinex-derivatives","SOLF0:USTF0",1747834229999,0.04046679,168.85,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747834230806,120.1,168.93,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747834231209,5.9178,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747834231802,5.9178,168.92,168.89,5.9567886]
["bitfinex-derivatives","SOLF0:USTF0",1747834232004,10.9046233,168.96,168.89,0.0381886]
["bitfinex-derivatives","SOLF0:USTF0",1747834232202,130.9846233,168.96,168.89,120.1181886]
["bitfinex-derivatives","SOLF0:USTF0",1747834232404,10.9046233,168.96,168.89,120.1181886]
["bitfinex-derivatives","SOLF0:USTF0",1747834232806,126.1788,168.99,168.89,120.1181886]
["bitfinex-derivatives","SOLF0:USTF0",1747834233309,5.9162,168.96,168.91,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747834233509,5.9162,168.96,168.92,0.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1747834234112,5.9166,168.95,168.92,0.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1747834234302,126.1788,168.99,168.92,0.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1747834234612,5.9159,168.97,168.92,0.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1747834235003,126.1788,168.99,168.92,0.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1747834235199,5.9161,168.97,168.92,0.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1747834235715,130.9646233,169.03,168.93,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747834235905,130.9646233,169.03,168.96,0.03896107]
["bitfinex-derivatives","SOLF0:USTF0",1747834236523,5.9159,168.97,168.96,0.03896107]
["bitfinex-derivatives","SOLF0:USTF0",1747834239418,5.918,168.91,168.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834239623,120.04,168.99,168.89,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834239919,5.9177,168.92,168.88,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834240130,5.9177,168.92,168.88,125.959]
["bitfinex-derivatives","SOLF0:USTF0",1747834240417,0.03896108,168.92,168.88,126.00430517]
["bitfinex-derivatives","SOLF0:USTF0",1747834240611,0.03896108,168.92,168.88,120.08530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834241211,0.03896108,168.92,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834241521,5.9187,168.89,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834241723,120.04,168.91,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834242019,0.03896108,168.92,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834242719,5.9182,168.91,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834242912,0.03896108,168.92,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834243219,0.03896108,168.92,168.9,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747834243810,0.03896108,168.92,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834244518,0.03896108,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747834244718,5.95656108,168.92,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747834244920,0.03896108,168.92,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747834245109,0.03896108,168.92,168.88,0.04530517]
["bitfinex-derivatives","SOLF0:USTF0",1747834245517,0.03896108,168.92,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747834248324,7.27265846,168.99,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747834248516,5.9173,168.93,168.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834248717,7.27265846,168.98,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747834248916,7.27265846,168.98,168.9,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834249117,5.9168,168.95,168.92,5.95600606]
["bitfinex-derivatives","SOLF0:USTF0",1747834249422,7.27265846,168.98,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834250318,7.27265846,168.98,168.92,5.95590606]
["bitfinex-derivatives","SOLF0:USTF0",1747834250623,5.9166,168.95,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834250820,7.27265846,168.98,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834251223,5.916,168.97,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834251423,5.916,168.97,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747834251920,7.27265846,168.98,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834252524,7.27265846,168.98,168.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747834252723,7.27265846,168.98,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834253025,5.9166,168.95,168.92,5.95590606]
["bitfinex-derivatives","SOLF0:USTF0",1747834253321,7.27265846,168.98,168.92,0.03850606]
["bitfinex-derivatives","SOLF0:USTF0",1747834254627,13.18825846,168.98,168.95,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747834255145,7.27265846,168.98,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747834255427,137.08465657,169.01,168.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834255822,5.9154,168.99,168.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747834256023,5.9154,168.99,168.96,5.95921189]
["bitfinex-derivatives","SOLF0:USTF0",1747834256321,5.9155,168.98,168.96,5.95921189]
["bitfinex-derivatives","SOLF0:USTF0",1747834256530,137.08465657,169.01,168.96,5.95921189]
["bitfinex-derivatives","SOLF0:USTF0",1747834257028,137.08465657,169.01,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747834257235,137.08465657,169.01,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834257529,14.54465657,169.01,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834258325,10.93968336,169.01,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834258723,5.9159,168.97,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834259231,10.93968336,169.01,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834259432,5.9157,168.98,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834260229,10.93968336,169.01,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834260726,5.9148,169.0,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747834260929,10.93968336,169.01,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834261131,122.5,169.0,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834261325,5.9159,168.97,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834261727,7.29249337,168.98,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834261924,5.9159,168.97,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834263231,13.20809337,168.98,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834263431,7.29249337,168.98,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834263826,5.9159,168.97,168.96,0.04321189]
["bitfinex-derivatives","SOLF0:USTF0",1747834266631,5.9159,168.97,168.96,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834267031,11.8104,168.97,168.96,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834268439,5.8945,168.97,168.88,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834268734,122.5,168.96,168.85,126.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747834268928,240.65891279,168.96,168.82,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834269129,240.65891279,168.96,168.82,128.17891279]
["bitfinex-derivatives","SOLF0:USTF0",1747834269537,0.0374992,168.91,168.89,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747834269934,0.0374992,168.91,168.88,0.04335761]
["bitfinex-derivatives","SOLF0:USTF0",1747834270141,0.0374992,168.91,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747834270741,7.31019641,168.9,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747834271131,0.0374992,168.91,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747834271643,0.0374992,168.91,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747834271933,0.0374992,168.91,168.88,0.04335761]
["bitfinex-derivatives","SOLF0:USTF0",1747834272336,0.0374992,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747834272837,5.9554992,168.91,168.89,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747834273337,0.0374992,168.91,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747834273539,5.9156,168.98,168.9,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834273736,5.9156,168.98,168.95,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747834273931,5.9156,168.98,168.9,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834274635,128.4352,168.99,168.92,0.03822119]
["bitfinex-derivatives","SOLF0:USTF0",1747834274839,122.6,169.02,168.92,0.03822119]
["bitfinex-derivatives","SOLF0:USTF0",1747834275044,122.6,169.02,168.95,0.04087219]
["bitfinex-derivatives","SOLF0:USTF0",1747834275233,5.9148,169.0,168.95,0.04087219]
["bitfinex-derivatives","SOLF0:USTF0",1747834275543,14.62022512,169.01,168.95,0.04087219]
["bitfinex-derivatives","SOLF0:USTF0",1747834276045,14.62022512,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747834277337,83.95457894,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747834277735,77.31784227,169.04,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747834278041,88.71403073,169.07,169.03,128.25891279]
["bitfinex-derivatives","SOLF0:USTF0",1747834278242,88.71403073,169.07,169.06,11.59161279]
["bitfinex-derivatives","SOLF0:USTF0",1747834278540,39.06202875,169.07,169.06,11.59161279]
["bitfinex-derivatives","SOLF0:USTF0",1747834278743,39.06202875,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747834279044,5.7591,169.15,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747834279240,5.9113,169.1,169.09,0.04360995]
["bitfinex-derivatives","SOLF0:USTF0",1747834279446,5.67891279,169.12,169.03,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747834279654,122.58,169.13,169.02,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834280338,5.95280644,169.09,169.06,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1747834280532,0.04090644,169.09,169.06,5.95226904]
["bitfinex-derivatives","SOLF0:USTF0",1747834280739,0.04090644,169.09,169.06,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1747834281246,0.04090644,169.09,169.06,5.95206904]
["bitfinex-derivatives","SOLF0:USTF0",1747834281741,0.04090644,169.09,169.06,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1747834282338,0.04090644,169.09,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747834283447,0.00350644,169.09,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747834286051,0.00350644,169.09,169.06,122.55966904]
["bitfinex-derivatives","SOLF0:USTF0",1747834286052,122.52,169.2,169.06,122.55966904]
["bitfinex-derivatives","SOLF0:USTF0",1747834286345,3.9994,169.19,169.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834286550,5.9091,169.17,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747834286849,3.9994,169.19,169.13,0.04074549]
["bitfinex-derivatives","SOLF0:USTF0",1747834287050,5.9089,169.17,169.13,5.95064549]
["bitfinex-derivatives","SOLF0:USTF0",1747834287251,3.9994,169.19,169.13,0.04074549]
["bitfinex-derivatives","SOLF0:USTF0",1747834288041,9.9079,169.19,169.13,0.04074549]
["bitfinex-derivatives","SOLF0:USTF0",1747834288250,9.9079,169.19,169.13,122.54074549]
["bitfinex-derivatives","SOLF0:USTF0",1747834288549,5.9075,169.21,169.13,122.54074549]
["bitfinex-derivatives","SOLF0:USTF0",1747834288750,1.9189,169.22,169.13,122.54074549]
["bitfinex-derivatives","SOLF0:USTF0",1747834289154,1.9189,169.22,169.13,131.60882733]
["bitfinex-derivatives","SOLF0:USTF0",1747834289349,122.48,169.29,169.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747834289549,5.9051,169.28,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747834289749,4.0016,169.3,169.24,0.03951012]
["bitfinex-derivatives","SOLF0:USTF0",1747834290248,511.06,169.4,169.24,0.03951012]
["bitfinex-derivatives","SOLF0:USTF0",1747834290453,2.0494,169.37,169.3,0.04257807]
["bitfinex-derivatives","SOLF0:USTF0",1747834290646,2.0494,169.37,169.3,122.52257807]
["bitfinex-derivatives","SOLF0:USTF0",1747834290845,1.9522,169.39,169.3,122.52257807]
["bitfinex-derivatives","SOLF0:USTF0",1747834291050,1.9522,169.39,169.3,0.04257807]
["bitfinex-derivatives","SOLF0:USTF0",1747834291250,5.9025,169.36,169.3,5.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1747834291448,5.9025,169.36,169.3,0.04257807]
["bitfinex-derivatives","SOLF0:USTF0",1747834291752,124.3722,169.39,169.3,0.04257807]
["bitfinex-derivatives","SOLF0:USTF0",1747834292152,124.3722,169.39,169.25,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834292353,124.3722,169.39,169.21,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834292354,9.06808184,169.36,169.21,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834292551,126.463,169.35,169.21,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834292855,5.905,169.28,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747834293046,122.42,169.3,169.21,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834293250,1.99042785,169.27,169.24,0.04323142]
["bitfinex-derivatives","SOLF0:USTF0",1747834293456,1.9321,169.26,169.18,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834293957,1.9321,169.26,169.15,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834294463,5.9086,169.18,169.15,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834294653,5.94607513,169.18,169.15,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1747834294846,0.03747513,169.18,169.15,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1747834295049,5.9092,169.16,169.15,0.04197819]
["bitfinex-derivatives","SOLF0:USTF0",1747834295262,122.43747513,169.18,169.07,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747834295557,1.9321,169.26,169.07,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747834295558,1.9321,169.17,169.07,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747834296158,0.03857017,169.14,169.1,0.04297537]
["bitfinex-derivatives","SOLF0:USTF0",1747834296457,0.03857017,169.14,169.1,5.95427537]
["bitfinex-derivatives","SOLF0:USTF0",1747834296657,0.03857017,169.14,169.1,0.04297537]
["bitfinex-derivatives","SOLF0:USTF0",1747834297655,5.94857017,169.14,169.1,0.04297537]
["bitfinex-derivatives","SOLF0:USTF0",1747834297857,0.03857017,169.14,169.1,0.04297537]
["bitfinex-derivatives","SOLF0:USTF0",1747834298962,0.03857017,169.14,169.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834299362,0.03857017,169.14,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747834299549,126.5009,169.25,169.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834299749,135.56898184,169.25,169.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834299948,5.91,169.14,169.08,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834300161,9.06808184,169.21,169.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834300457,5.9104,169.13,169.1,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1747834300754,0.03825789,169.13,169.1,0.03735161]
["bitfinex-derivatives","SOLF0:USTF0",1747834303166,0.03825789,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747834303463,0.03825789,169.13,169.1,0.03735161]
["bitfinex-derivatives","SOLF0:USTF0",1747834303663,0.03825789,169.13,169.1,5.94855161]
["bitfinex-derivatives","SOLF0:USTF0",1747834303864,0.03825789,169.13,169.1,0.03735161]
["bitfinex-derivatives","SOLF0:USTF0",1747834304257,0.03825789,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747834304657,5.9068,169.23,169.1,0.03735161]
["bitfinex-derivatives","SOLF0:USTF0",1747834304863,4.0809,169.25,169.11,9.06808184]
["bitfinex-derivatives","SOLF0:USTF0",1747834305064,4.0809,169.25,169.12,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747834305266,1.9879,169.25,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747834305665,2.02753344,169.25,169.21,5.94522275]
["bitfinex-derivatives","SOLF0:USTF0",1747834305859,2.02753344,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747834306068,2.02753344,169.25,169.21,0.03802275]
["bitfinex-derivatives","SOLF0:USTF0",1747834307464,0.03963344,169.25,169.22,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747834307962,0.03963344,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747834308161,0.03963344,169.25,169.22,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747834308364,0.03963344,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747834308762,0.03963344,169.25,169.22,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747834309569,0.03963344,169.25,169.22,133.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747834309766,0.03963344,169.25,169.21,0.03802275]
["bitfinex-derivatives","SOLF0:USTF0",1747834310169,0.03963344,169.25,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747834310365,0.03963344,169.25,169.16,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747834311166,5.9078,169.2,169.19,0.0436991]
["bitfinex-derivatives","SOLF0:USTF0",1747834311367,0.03974988,169.21,169.18,0.04309972]
["bitfinex-derivatives","SOLF0:USTF0",1747834311669,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834311872,5.9081,169.2,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834312067,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834312668,0.04311814,169.21,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747834312871,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834313873,5.95061814,169.21,169.18,5.95219461]
["bitfinex-derivatives","SOLF0:USTF0",1747834314068,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834315073,0.04311814,169.21,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747834315278,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834315676,5.95081814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834315974,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834317579,0.04311814,169.21,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747834317777,0.04311814,169.21,169.18,0.04369461]
["bitfinex-derivatives","SOLF0:USTF0",1747834318273,0.04311814,169.21,169.13,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747834318474,127.78311814,169.21,169.13,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747834318665,127.78311814,169.21,169.1,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747834318866,127.74,169.21,169.1,142.46059228]
["bitfinex-derivatives","SOLF0:USTF0",1747834319069,4.0152,169.24,169.1,142.46059228]
["bitfinex-derivatives","SOLF0:USTF0",1747834319270,4.0152,169.24,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747834319469,0.04429659,169.23,169.2,0.04337115]
["bitfinex-derivatives","SOLF0:USTF0",1747834319670,5.9074,169.22,169.2,0.04337115]
["bitfinex-derivatives","SOLF0:USTF0",1747834319868,0.04429659,169.23,169.2,0.04337115]
["bitfinex-derivatives","SOLF0:USTF0",1747834321377,0.04429659,169.23,169.1,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747834321579,4.0152,169.24,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747834322286,5.9084,169.19,169.17,0.04058554]
["bitfinex-derivatives","SOLF0:USTF0",1747834322479,127.74,169.2,169.17,0.04058554]
["bitfinex-derivatives","SOLF0:USTF0",1747834322781,0.04097081,169.21,169.17,0.04058554]
["bitfinex-derivatives","SOLF0:USTF0",1747834323481,0.04097081,169.21,169.19,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747834323882,0.04097081,169.21,169.17,0.04058554]
["bitfinex-derivatives","SOLF0:USTF0",1747834324181,0.04097081,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747834324977,7.081e-05,169.21,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747834327282,133.6442,169.31,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747834327482,127.74,169.31,169.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747834327877,5.9049,169.29,169.23,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747834328379,0.03822243,169.28,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747834328576,0.03822243,169.28,169.24,0.04290723]
["bitfinex-derivatives","SOLF0:USTF0",1747834329082,0.03822243,169.28,169.19,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747834329486,0.03822243,169.28,169.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747834329487,127.72,169.27,169.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747834329686,4.0127,169.26,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747834329886,4.0127,169.26,169.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747834330081,4.0127,169.26,169.19,0.04160839]
["bitfinex-derivatives","SOLF0:USTF0",1747834330385,0.04092366,169.22,169.19,0.04160839]
["bitfinex-derivatives","SOLF0:USTF0",1747834330980,128.94092366,169.22,169.16,1.47741007]
["bitfinex-derivatives","SOLF0:USTF0",1747834331288,5.9084,169.19,169.16,1.47741007]
["bitfinex-derivatives","SOLF0:USTF0",1747834331588,128.94092366,169.22,169.16,1.47741007]
["bitfinex-derivatives","SOLF0:USTF0",1747834331781,128.94092366,169.22,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747834332086,128.94092366,169.22,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834332490,134.84812366,169.22,169.19,5.94979274]
["bitfinex-derivatives","SOLF0:USTF0",1747834332689,0.04092366,169.22,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834333477,5.9076,169.21,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834333774,0.04092366,169.22,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834334287,0.04092366,169.22,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747834335283,0.04092366,169.22,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834336286,5.9078,169.2,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834336982,0.04092366,169.22,169.2,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747834337182,0.04092366,169.22,169.19,0.04179274]
["bitfinex-derivatives","SOLF0:USTF0",1747834337679,0.04092366,169.22,169.15,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834337886,0.04092366,169.22,169.11,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834338082,5.9087,169.18,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747834338380,128.9,169.23,169.12,1.47765744]
["bitfinex-derivatives","SOLF0:USTF0",1747834338580,128.9,169.23,169.12,169.47765744]
["bitfinex-derivatives","SOLF0:USTF0",1747834338790,0.03996284,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747834340289,128.9,169.29,169.16,112.33908575]
["bitfinex-derivatives","SOLF0:USTF0",1747834340489,3.9376,169.34,169.19,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1747834340784,128.9,169.4,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747834340987,128.9,169.4,169.28,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834341490,0.04066481,169.36,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747834342082,0.04066481,169.36,169.34,0.04096433]
["bitfinex-derivatives","SOLF0:USTF0",1747834342288,0.04066481,169.36,169.28,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1747834342487,5.903,169.34,169.28,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834342682,0.04066481,169.36,169.28,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834342886,128.90066481,169.36,169.25,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834343088,3.923,169.35,169.25,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834343289,0.04253817,169.32,169.28,0.03970387]
["bitfinex-derivatives","SOLF0:USTF0",1747834346087,0.04253817,169.32,169.15,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747834346088,128.90253817,169.32,169.15,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747834346293,128.86,169.32,169.17,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834347091,0.03831008,169.26,169.23,0.04474427]
["bitfinex-derivatives","SOLF0:USTF0",1747834347788,0.03831008,169.26,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747834348194,0.03831008,169.26,169.23,0.04474427]
["bitfinex-derivatives","SOLF0:USTF0",1747834348386,128.89831008,169.26,169.1,14.68133047]
["bitfinex-derivatives","SOLF0:USTF0",1747834348587,1.9037,169.25,169.11,639.34]
["bitfinex-derivatives","SOLF0:USTF0",1747834348885,5.9083,169.19,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747834349496,5.94618753,169.19,169.15,5.95071576]
["bitfinex-derivatives","SOLF0:USTF0",1747834349693,11.8036,169.38,169.16,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834349893,132.8104,169.34,169.16,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834350086,5.9049,169.29,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747834350286,132.8104,169.34,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747834350790,0.04337873,169.31,169.28,0.0411433]
["bitfinex-derivatives","SOLF0:USTF0",1747834351093,5.9047,169.29,169.28,0.0411433]
["bitfinex-derivatives","SOLF0:USTF0",1747834351281,0.04337873,169.31,169.19,14.68133047]
["bitfinex-derivatives","SOLF0:USTF0",1747834351282,128.86,169.3,169.19,14.68133047]
["bitfinex-derivatives","SOLF0:USTF0",1747834351486,128.86,169.3,169.19,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834351889,128.86,169.3,169.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747834352493,128.90097486,169.3,169.26,5.94785429]
["bitfinex-derivatives","SOLF0:USTF0",1747834352696,128.90097486,169.3,169.26,0.04245429]
["bitfinex-derivatives","SOLF0:USTF0",1747834352892,0.04097486,169.3,169.26,0.04245429]
["bitfinex-derivatives","SOLF0:USTF0",1747834353991,0.04097486,169.3,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747834355494,128.86,169.38,169.27,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834356094,132.9233,169.42,169.27,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834356296,138.8235,169.42,169.27,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834356599,0.04084631,169.36,169.33,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1747834356793,0.04084631,169.36,169.33,128.90545124]
["bitfinex-derivatives","SOLF0:USTF0",1747834356995,0.04084631,169.36,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747834357299,0.04084631,169.36,169.33,128.90545124]
["bitfinex-derivatives","SOLF0:USTF0",1747834358301,0.04084631,169.36,169.34,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747834358501,0.04084631,169.36,169.33,128.90545124]
["bitfinex-derivatives","SOLF0:USTF0",1747834358702,0.04084631,169.36,169.33,0.04545124]
["bitfinex-derivatives","SOLF0:USTF0",1747834358896,0.04084631,169.36,169.21,510.46]
["bitfinex-derivatives","SOLF0:USTF0",1747834359094,2.0651,169.37,169.22,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747834359294,5.9042,169.31,169.26,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747834359500,128.84,169.31,169.28,1.47647602]
["bitfinex-derivatives","SOLF0:USTF0",1747834359802,128.84,169.31,169.27,0.59621643]
["bitfinex-derivatives","SOLF0:USTF0",1747834359991,2.0149,169.3,169.28,0.04073941]
["bitfinex-derivatives","SOLF0:USTF0",1747834360394,2.0149,169.3,169.24,6.7022981]
["bitfinex-derivatives","SOLF0:USTF0",1747834360395,2.0149,169.3,169.24,0.7958981]
["bitfinex-derivatives","SOLF0:USTF0",1747834360791,5.9055,169.27,169.24,0.7958981]
["bitfinex-derivatives","SOLF0:USTF0",1747834360996,2.0149,169.3,169.24,0.7958981]
["bitfinex-derivatives","SOLF0:USTF0",1747834361298,2.0149,169.3,169.2,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747834361601,5.94668529,169.29,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834361991,0.04178529,169.29,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834363104,0.04178529,169.29,169.25,5.94684978]
["bitfinex-derivatives","SOLF0:USTF0",1747834363403,0.04178529,169.29,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834364508,5.9056,169.27,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834364898,0.04178529,169.29,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834365217,5.9057,169.26,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834365800,136.9655,169.27,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834366000,131.06,169.27,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834366310,5.9057,169.26,169.25,0.04084978]
["bitfinex-derivatives","SOLF0:USTF0",1747834367107,5.9073,169.22,169.15,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834367414,131.06,169.27,169.15,131.85632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834368106,131.06,169.27,169.19,0.04292654]
["bitfinex-derivatives","SOLF0:USTF0",1747834368312,0.0438094,169.23,169.19,131.10292654]
["bitfinex-derivatives","SOLF0:USTF0",1747834369412,0.0438094,169.23,169.21,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747834369918,5.9508094,169.23,169.19,137.01102654]
["bitfinex-derivatives","SOLF0:USTF0",1747834370124,0.0438094,169.23,169.19,131.10292654]
["bitfinex-derivatives","SOLF0:USTF0",1747834370308,0.0438094,169.23,169.19,0.04292654]
["bitfinex-derivatives","SOLF0:USTF0",1747834371009,5.9078,169.2,169.19,0.04292654]
["bitfinex-derivatives","SOLF0:USTF0",1747834371413,133.0332,169.22,169.14,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834371612,131.08,169.22,169.14,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834372006,5.9076,169.21,169.14,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834372311,0.04209125,169.19,169.16,0.04255933]
["bitfinex-derivatives","SOLF0:USTF0",1747834373110,0.04209125,169.19,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747834373310,0.04209125,169.19,169.16,0.04255933]
["bitfinex-derivatives","SOLF0:USTF0",1747834374509,5.9088,169.18,169.16,0.04255933]
["bitfinex-derivatives","SOLF0:USTF0",1747834374711,0.04209125,169.19,169.16,0.04255933]
["bitfinex-derivatives","SOLF0:USTF0",1747834375405,131.1,169.18,169.16,0.04255933]
["bitfinex-derivatives","SOLF0:USTF0",1747834375614,1.9252,169.17,169.1,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834376518,0.03782544,169.15,169.12,0.03868303]
["bitfinex-derivatives","SOLF0:USTF0",1747834376721,131.1,169.25,169.12,0.03868303]
["bitfinex-derivatives","SOLF0:USTF0",1747834377015,131.1,169.25,169.13,113.77782799]
["bitfinex-derivatives","SOLF0:USTF0",1747834377722,0.04205353,169.21,169.17,0.03871683]
["bitfinex-derivatives","SOLF0:USTF0",1747834379219,131.16205353,169.21,169.17,0.03871683]
["bitfinex-derivatives","SOLF0:USTF0",1747834380121,2.0735,169.2,169.17,0.03871683]
["bitfinex-derivatives","SOLF0:USTF0",1747834380513,131.16205353,169.21,169.17,0.03871683]
["bitfinex-derivatives","SOLF0:USTF0",1747834380822,0.04205353,169.21,169.17,0.03871683]
["bitfinex-derivatives","SOLF0:USTF0",1747834382318,0.04205353,169.21,169.18,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834382624,131.12,169.29,169.18,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834383014,510.46,169.32,169.18,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834383222,510.46,169.32,169.19,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834383623,0.0417469,169.27,169.24,0.04147499]
["bitfinex-derivatives","SOLF0:USTF0",1747834384629,0.0417469,169.27,169.25,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834385313,131.1,169.37,169.25,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834385730,131.1,169.37,169.25,16.16610328]
["bitfinex-derivatives","SOLF0:USTF0",1747834385926,131.1,169.37,169.25,128.46610328]
["bitfinex-derivatives","SOLF0:USTF0",1747834386322,131.1,169.37,169.29,0.04244613]
["bitfinex-derivatives","SOLF0:USTF0",1747834386527,0.04009233,169.33,169.29,0.04244613]
["bitfinex-derivatives","SOLF0:USTF0",1747834386925,3.9758,169.39,169.29,14.73124352]
["bitfinex-derivatives","SOLF0:USTF0",1747834387126,1.9325,169.39,169.29,14.73124352]
["bitfinex-derivatives","SOLF0:USTF0",1747834387426,131.08,169.44,169.29,14.73124352]
["bitfinex-derivatives","SOLF0:USTF0",1747834387622,136.9795,169.44,169.29,14.68879739]
["bitfinex-derivatives","SOLF0:USTF0",1747834387813,131.08,169.44,169.29,14.68879739]
["bitfinex-derivatives","SOLF0:USTF0",1747834388015,0.04432194,169.38,169.35,0.04445693]
["bitfinex-derivatives","SOLF0:USTF0",1747834388225,131.12432194,169.38,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747834388523,2.0609,169.37,169.3,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834388925,2.0617,169.36,169.3,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834389228,2.0617,169.36,169.31,0.04407621]
["bitfinex-derivatives","SOLF0:USTF0",1747834389725,2.0617,169.36,169.31,1.5213821]
["bitfinex-derivatives","SOLF0:USTF0",1747834389923,5.9032,169.34,169.31,1.5213821]
["bitfinex-derivatives","SOLF0:USTF0",1747834390124,0.04170384,169.34,169.31,1.5213821]
["bitfinex-derivatives","SOLF0:USTF0",1747834390425,5.94470384,169.34,169.31,1.5213821]
["bitfinex-derivatives","SOLF0:USTF0",1747834390628,0.04170384,169.34,169.31,1.5213821]
["bitfinex-derivatives","SOLF0:USTF0",1747834391127,0.04170384,169.34,169.31,0.04407621]
["bitfinex-derivatives","SOLF0:USTF0",1747834391329,133.28,169.33,169.26,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834392035,0.04170384,169.34,169.26,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1747834392331,0.04170384,169.34,169.28,0.04535189]
["bitfinex-derivatives","SOLF0:USTF0",1747834392629,5.94500384,169.34,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747834392824,0.04170384,169.34,169.28,0.04535189]
["bitfinex-derivatives","SOLF0:USTF0",1747834393525,0.04170384,169.34,169.28,133.32535189]
["bitfinex-derivatives","SOLF0:USTF0",1747834394632,0.04170384,169.34,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747834394932,2.0168,169.41,169.33,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747834395633,1.9919,169.43,169.33,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747834396037,0.04313949,169.4,169.36,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1747834397136,0.04313949,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747834398339,0.04313949,169.4,169.36,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1747834398535,133.28313949,169.4,169.36,0.04055667]
["bitfinex-derivatives","SOLF0:USTF0",1747834399341,133.28313949,169.4,169.33,139.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747834399540,133.28313949,169.4,169.23,1.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747834399744,5.9047,169.29,169.21,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834399935,133.22,169.31,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747834400135,137.2463,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747834400331,0.04235881,169.29,169.26,0.04298171]
["bitfinex-derivatives","SOLF0:USTF0",1747834400536,0.04235881,169.29,169.21,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834400835,0.04235881,169.29,169.22,1.47693951]
["bitfinex-derivatives","SOLF0:USTF0",1747834401036,0.04235881,169.29,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747834401236,5.9054,169.27,169.22,1.47693951]
["bitfinex-derivatives","SOLF0:USTF0",1747834401433,5.9054,169.27,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747834401637,0.04235881,169.29,169.23,0.04545093]
["bitfinex-derivatives","SOLF0:USTF0",1747834402244,5.905,169.28,169.24,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747834402445,5.905,169.28,169.23,0.04545093]
["bitfinex-derivatives","SOLF0:USTF0",1747834402744,5.905,169.28,169.23,5.95195093]
["bitfinex-derivatives","SOLF0:USTF0",1747834403144,5.94705881,169.29,169.23,0.04545093]
["bitfinex-derivatives","SOLF0:USTF0",1747834403340,5.94705881,169.29,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747834403536,0.04235881,169.29,169.23,0.04545093]
["bitfinex-derivatives","SOLF0:USTF0",1747834404035,0.04235881,169.29,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747834404243,5.9051,169.28,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747834404438,2.10765881,169.29,169.23,0.04545093]
["bitfinex-derivatives","SOLF0:USTF0",1747834404938,2.10765881,169.29,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747834405546,2.10765881,169.29,169.21,1.47727758]
["bitfinex-derivatives","SOLF0:USTF0",1747834405742,14.68879739,169.26,169.15,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834406043,5.9082,169.19,169.15,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834406249,133.26,169.2,169.15,0.84114497]
["bitfinex-derivatives","SOLF0:USTF0",1747834406439,2.0574,169.21,169.15,0.84114497]
["bitfinex-derivatives","SOLF0:USTF0",1747834407048,2.0574,169.21,169.19,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747834407542,2.0574,169.21,169.15,0.84114497]
["bitfinex-derivatives","SOLF0:USTF0",1747834407732,2.0574,169.21,169.15,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1747834408137,7.9651,169.21,169.16,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747834408736,2.0574,169.21,169.15,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1747834408940,2.0574,169.21,169.13,0.79632914]
["bitfinex-derivatives","SOLF0:USTF0",1747834409143,2.0574,169.21,169.1,1.19590728]
["bitfinex-derivatives","SOLF0:USTF0",1747834409340,5.9098,169.15,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747834409745,5.9098,169.15,169.1,7.10710728]
["bitfinex-derivatives","SOLF0:USTF0",1747834409940,0.04072928,169.14,169.1,1.19590728]
["bitfinex-derivatives","SOLF0:USTF0",1747834410142,0.04072928,169.14,169.03,1.59831254]
["bitfinex-derivatives","SOLF0:USTF0",1747834410341,133.28,169.16,169.03,1.59831254]
["bitfinex-derivatives","SOLF0:USTF0",1747834410342,0.04005029,169.1,169.03,1.59831254]
["bitfinex-derivatives","SOLF0:USTF0",1747834410542,133.28,169.09,168.98,2.00260255]
["bitfinex-derivatives","SOLF0:USTF0",1747834410742,0.04106416,169.05,168.98,2.00260255]
["bitfinex-derivatives","SOLF0:USTF0",1747834410947,133.28,169.04,168.98,2.00260255]
["bitfinex-derivatives","SOLF0:USTF0",1747834411145,5.9138,169.03,168.98,2.00260255]
["bitfinex-derivatives","SOLF0:USTF0",1747834411450,133.28,169.04,168.98,2.00260255]
["bitfinex-derivatives","SOLF0:USTF0",1747834411645,0.04106416,169.05,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747834411841,2.0068,169.1,168.99,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834412149,2.0068,169.1,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747834412344,2.0068,169.1,168.99,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834412845,0.04344795,169.06,169.03,0.04271512]
["bitfinex-derivatives","SOLF0:USTF0",1747834413649,0.04344795,169.06,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747834414638,133.32,169.11,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747834414842,5.9099,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747834415046,5.9099,169.14,169.03,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834415251,133.36,169.15,169.03,148.00879739]
["bitfinex-derivatives","SOLF0:USTF0",1747834415548,4.1718,169.17,169.07,0.04315816]
["bitfinex-derivatives","SOLF0:USTF0",1747834415749,0.04412661,169.11,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747834415936,0.04334352,169.12,169.09,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1747834416140,0.04198115,169.12,169.09,0.04416619]
["bitfinex-derivatives","SOLF0:USTF0",1747834416337,0.04198115,169.12,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747834417749,133.36,169.19,169.09,2.03026619]
["bitfinex-derivatives","SOLF0:USTF0",1747834418149,4.0831,169.23,169.09,2.03026619]
["bitfinex-derivatives","SOLF0:USTF0",1747834418346,137.4431,169.23,169.1,1.47759798]
["bitfinex-derivatives","SOLF0:USTF0",1747834418649,0.03976161,169.18,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834418845,0.03976161,169.18,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747834419145,0.03976161,169.18,169.17,7.38649798]
["bitfinex-derivatives","SOLF0:USTF0",1747834419947,0.03976161,169.18,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747834420948,0.03976161,169.18,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834421548,0.03976161,169.18,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747834425352,0.03976161,169.18,169.17,1.47794994]
["bitfinex-derivatives","SOLF0:USTF0",1747834426947,0.03976161,169.18,169.15,5.95055472]
["bitfinex-derivatives","SOLF0:USTF0",1747834427154,0.03976161,169.18,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834427541,5.9092,169.17,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834427745,0.03976161,169.18,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834428656,5.9091,169.17,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834429148,0.03976161,169.18,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834429551,5.9089,169.17,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834429860,0.03976161,169.18,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834430046,0.03976161,169.18,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747834430654,136.62,169.28,169.15,0.04105472]
["bitfinex-derivatives","SOLF0:USTF0",1747834430947,4.0121,169.3,169.16,14.68879739]
["bitfinex-derivatives","SOLF0:USTF0",1747834431149,4.0121,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747834431653,4.05159418,169.3,169.26,0.04445242]
["bitfinex-derivatives","SOLF0:USTF0",1747834432053,0.03949418,169.3,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747834433153,0.03949418,169.3,169.26,0.04445242]
["bitfinex-derivatives","SOLF0:USTF0",1747834434052,5.94389418,169.3,169.26,0.04445242]
["bitfinex-derivatives","SOLF0:USTF0",1747834434355,0.03949418,169.3,169.26,0.04445242]
["bitfinex-derivatives","SOLF0:USTF0",1747834434558,0.03949418,169.3,169.19,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747834434756,16.61209739,169.32,169.19,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747834435055,5.9063,169.25,169.19,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747834435354,136.6,169.27,169.19,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747834435554,5.94431075,169.25,169.21,0.04495011]
["bitfinex-derivatives","SOLF0:USTF0",1747834435755,0.03801075,169.25,169.21,0.04484618]
["bitfinex-derivatives","SOLF0:USTF0",1747834436454,0.03801075,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747834437451,0.03801075,169.25,169.22,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747834440057,0.03801075,169.25,169.21,0.04484618]
["bitfinex-derivatives","SOLF0:USTF0",1747834440058,5.94431075,169.25,169.21,0.04484618]
["bitfinex-derivatives","SOLF0:USTF0",1747834440258,0.03801075,169.25,169.21,0.04484618]
["bitfinex-derivatives","SOLF0:USTF0",1747834440462,0.03801075,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747834441050,0.03801075,169.25,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747834441858,0.03801075,169.25,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747834442358,1.075e-05,169.25,169.24,142.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747834442858,4.0208,169.35,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747834443059,4.0208,169.35,169.24,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747834443260,4.0208,169.35,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747834443561,4.0208,169.35,169.24,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747834443755,0.04444149,169.31,169.28,0.04207099]
["bitfinex-derivatives","SOLF0:USTF0",1747834443955,0.04444149,169.31,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747834445058,140.5043,169.4,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747834445455,138.5324,169.4,169.29,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747834445760,138.5324,169.4,169.3,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834445963,0.04377228,169.37,169.33,0.04312703]
["bitfinex-derivatives","SOLF0:USTF0",1747834446457,5.94577228,169.37,169.33,0.04312703]
["bitfinex-derivatives","SOLF0:USTF0",1747834446659,0.04377228,169.37,169.33,0.04312703]
["bitfinex-derivatives","SOLF0:USTF0",1747834446853,0.04377228,169.37,169.29,142.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747834447066,0.04377228,169.37,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747834447362,0.04377228,169.37,169.25,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747834447564,9.05000031,169.38,169.24,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834447958,0.03866121,169.33,169.29,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1747834448159,136.55866121,169.33,169.29,0.0446965]
["bitfinex-derivatives","SOLF0:USTF0",1747834448663,3.9701,169.32,169.19,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1747834449065,5.9056,169.27,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747834449264,3.9701,169.32,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747834449566,0.04512988,169.29,169.26,0.04494686]
["bitfinex-derivatives","SOLF0:USTF0",1747834449764,136.52,169.28,169.19,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834449962,136.52,169.28,169.15,646.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834450669,5.9062,169.25,169.21,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747834450869,5.94717064,169.25,169.21,5.95192441]
["bitfinex-derivatives","SOLF0:USTF0",1747834451467,5.9065,169.24,169.21,5.95192441]
["bitfinex-derivatives","SOLF0:USTF0",1747834451669,0.04097064,169.25,169.21,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1747834452069,5.94737064,169.25,169.21,5.95192441]
["bitfinex-derivatives","SOLF0:USTF0",1747834452367,0.04097064,169.25,169.21,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1747834453568,0.04097064,169.25,169.1,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747834453870,14.71086515,169.27,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747834454265,5.9088,169.18,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747834454571,0.04512121,169.18,169.14,0.03478279]
["bitfinex-derivatives","SOLF0:USTF0",1747834455465,0.04512121,169.18,169.14,5.94438279]
["bitfinex-derivatives","SOLF0:USTF0",1747834455668,0.04512121,169.18,169.14,0.03478279]
["bitfinex-derivatives","SOLF0:USTF0",1747834456371,0.04512121,169.18,169.14,5.94448279]
["bitfinex-derivatives","SOLF0:USTF0",1747834456771,0.04512121,169.18,169.14,0.03478279]
["bitfinex-derivatives","SOLF0:USTF0",1747834457167,0.04512121,169.18,169.01,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747834457367,5.9113,169.11,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747834457574,135.9,169.12,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747834457864,135.9,169.12,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834458071,0.04371849,169.08,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834458571,0.04371849,169.08,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747834458771,0.04371849,169.08,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834459172,0.04371849,169.08,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747834459572,0.04371849,169.08,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834459775,0.04371849,169.08,169.05,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747834459973,0.04371849,169.08,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834461375,0.04371849,169.08,169.01,152.56976515]
["bitfinex-derivatives","SOLF0:USTF0",1747834461768,0.04371849,169.08,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834465176,0.04371849,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747834465478,0.04371849,169.08,169.01,137.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747834468870,0.04371849,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747834469273,2.0923,169.18,169.06,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834469274,138.0723,169.18,169.06,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834469477,2.0923,169.18,169.06,150.69086515]
["bitfinex-derivatives","SOLF0:USTF0",1747834469673,14.71086515,169.28,169.07,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747834469873,141.9938,169.27,169.1,14.71086515]
["bitfinex-derivatives","SOLF0:USTF0",1747834470075,5.9075,169.21,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747834470368,0.04359498,169.21,169.17,0.039426]
["bitfinex-derivatives","SOLF0:USTF0",1747834472184,5.9085,169.18,169.17,0.039426]
["bitfinex-derivatives","SOLF0:USTF0",1747834472674,0.04359498,169.21,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747834472978,135.96,169.22,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747834473380,135.96,169.22,169.11,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834473682,0.04382616,169.18,169.11,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834473982,5.9092,169.16,169.11,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834474183,0.04382616,169.18,169.11,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834474578,5.9099,169.15,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747834474782,135.98,169.17,169.07,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747834474981,0.04099605,169.14,169.07,138.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747834475578,0.04099605,169.14,169.07,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834475976,0.04099605,169.14,169.07,141.892]
["bitfinex-derivatives","SOLF0:USTF0",1747834476474,5.9124,169.07,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747834476673,0.04314763,169.07,169.04,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747834477385,0.04314763,169.07,169.03,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747834477584,0.04314763,169.07,169.02,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834477880,0.04314763,169.07,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747834478881,137.9078,169.14,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747834479182,137.9078,169.14,169.02,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834479384,137.9078,169.14,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747834479886,0.03733439,169.13,169.09,0.03780941]
["bitfinex-derivatives","SOLF0:USTF0",1747834480088,5.9107,169.12,169.09,0.03780941]
["bitfinex-derivatives","SOLF0:USTF0",1747834480385,0.03733439,169.13,169.09,0.03780941]
["bitfinex-derivatives","SOLF0:USTF0",1747834480988,0.03733439,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747834484499,0.03733439,169.13,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747834485699,0.03733439,169.13,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747834488302,0.03733439,169.13,169.09,0.03780941]
["bitfinex-derivatives","SOLF0:USTF0",1747834489006,5.9113,169.1,169.09,0.03780941]
["bitfinex-derivatives","SOLF0:USTF0",1747834490202,5.9124,169.07,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834490398,2.0965,169.12,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834490597,5.9106,169.12,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834490796,5.9106,169.12,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747834491001,5.9106,169.12,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834491201,0.04345149,169.09,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834492799,5.95515149,169.09,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747834493205,0.04345149,169.09,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834493510,0.04345149,169.09,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747834495505,0.04345149,169.09,169.03,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834496310,0.04345149,169.09,169.03,136.11569772]
["bitfinex-derivatives","SOLF0:USTF0",1747834496511,0.04345149,169.09,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747834497116,135.54,169.21,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747834497410,135.54,169.22,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747834497616,135.54,169.22,169.09,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747834498207,0.04529013,169.17,169.14,0.04347102]
["bitfinex-derivatives","SOLF0:USTF0",1747834498515,135.58529013,169.17,169.14,0.04347102]
["bitfinex-derivatives","SOLF0:USTF0",1747834499213,5.9094,169.16,169.14,0.04347102]
["bitfinex-derivatives","SOLF0:USTF0",1747834499411,135.58529013,169.17,169.14,0.04347102]
["bitfinex-derivatives","SOLF0:USTF0",1747834500408,135.58529013,169.17,169.04,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834500603,135.54,169.17,169.04,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834500800,5.9095,169.16,169.12,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747834501517,0.03841788,169.16,169.04,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834501716,0.04511617,169.12,169.04,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834502713,0.04511617,169.12,169.09,0.59692865]
["bitfinex-derivatives","SOLF0:USTF0",1747834502915,0.04511617,169.12,169.1,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747834503621,0.04511617,169.12,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747834504113,5.95591617,169.12,169.09,6.50832865]
["bitfinex-derivatives","SOLF0:USTF0",1747834504317,0.04511617,169.12,169.09,0.59692865]
["bitfinex-derivatives","SOLF0:USTF0",1747834505916,0.04511617,169.12,169.04,136.11692865]
["bitfinex-derivatives","SOLF0:USTF0",1747834506211,5.913,169.05,169.04,0.59692865]
["bitfinex-derivatives","SOLF0:USTF0",1747834506423,0.04120362,169.06,169.02,0.79684871]
["bitfinex-derivatives","SOLF0:USTF0",1747834506715,5.9134,169.04,169.03,1.47903981]
["bitfinex-derivatives","SOLF0:USTF0",1747834506913,135.52,169.05,169.02,0.79684871]
["bitfinex-derivatives","SOLF0:USTF0",1747834507313,5.9137,169.03,169.02,0.79684871]
["bitfinex-derivatives","SOLF0:USTF0",1747834507508,5.9137,169.03,169.02,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834508214,135.52,169.05,169.02,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834508911,135.52,169.05,168.91,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834509122,0.03994464,169.01,168.96,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747834509606,0.03994464,169.01,168.91,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834509813,0.03994464,169.01,168.95,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834510008,0.03994464,169.01,168.96,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834510205,0.03994464,169.01,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747834510618,3.9258,169.1,168.96,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1747834510812,139.5058,169.1,168.96,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1747834511412,135.58,169.1,168.99,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834511606,3.854,169.15,169.0,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747834511811,6.054e-05,169.06,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747834512017,135.58,169.16,169.03,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834512811,5.91,169.14,169.1,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747834513015,135.58,169.16,169.08,0.03955237]
["bitfinex-derivatives","SOLF0:USTF0",1747834513315,0.04172749,169.14,169.08,0.03955237]
["bitfinex-derivatives","SOLF0:USTF0",1747834513917,5.95172749,169.14,169.08,0.03955237]
["bitfinex-derivatives","SOLF0:USTF0",1747834514109,0.04172749,169.14,169.08,0.03955237]
["bitfinex-derivatives","SOLF0:USTF0",1747834515116,0.04172749,169.14,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747834515516,0.04172749,169.14,169.12,0.04416989]
["bitfinex-derivatives","SOLF0:USTF0",1747834516111,5.95182749,169.14,169.12,0.04416989]
["bitfinex-derivatives","SOLF0:USTF0",1747834516417,0.04172749,169.14,169.12,0.04416989]
["bitfinex-derivatives","SOLF0:USTF0",1747834518616,2.04532749,169.14,169.02,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834518817,2.0036,169.14,169.02,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834519020,2.0036,169.14,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747834519207,2.0036,169.14,168.99,516.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747834519412,0.03845148,169.08,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834520107,5.9126,169.07,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834520712,5.9123,169.07,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834521218,0.03845148,169.08,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834521812,5.9127,169.06,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834522524,0.03845148,169.08,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834523219,0.03845148,169.08,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747834524620,5.9089,169.17,169.05,0.0406354]
["bitfinex-derivatives","SOLF0:USTF0",1747834524820,12.87270795,169.19,169.07,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834525015,135.92,169.2,169.15,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747834525321,135.92,169.2,169.11,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747834525517,0.04511244,169.17,169.14,5.95033496]
["bitfinex-derivatives","SOLF0:USTF0",1747834525716,5.95421244,169.17,169.14,0.04043496]
["bitfinex-derivatives","SOLF0:USTF0",1747834525914,0.04511244,169.17,169.14,0.04043496]
["bitfinex-derivatives","SOLF0:USTF0",1747834526318,135.9,169.25,169.14,9.09790575]
["bitfinex-derivatives","SOLF0:USTF0",1747834526514,135.9,169.25,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747834526721,135.9,169.25,169.16,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834527314,0.04166897,169.22,169.19,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1747834528119,0.04166897,169.22,169.19,5.94953249]
["bitfinex-derivatives","SOLF0:USTF0",1747834528823,0.04166897,169.22,169.19,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1747834529421,0.04166897,169.22,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747834530336,10.94813287,169.26,169.21,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747834530519,10.94813287,169.26,169.21,416.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834530827,10.94813287,169.31,169.26,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747834531218,0.0431196,169.3,169.27,0.03863838]
["bitfinex-derivatives","SOLF0:USTF0",1747834531723,5.905,169.28,169.27,0.03863838]
["bitfinex-derivatives","SOLF0:USTF0",1747834532320,0.0431196,169.3,169.27,0.03863838]
["bitfinex-derivatives","SOLF0:USTF0",1747834532530,135.86,169.29,169.27,0.03863838]
["bitfinex-derivatives","SOLF0:USTF0",1747834532720,137.9153,169.29,169.27,0.03863838]
["bitfinex-derivatives","SOLF0:USTF0",1747834533023,5.905,169.28,169.27,0.03863838]
["bitfinex-derivatives","SOLF0:USTF0",1747834533226,137.9153,169.29,169.19,137.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747834533422,3.9476,169.27,169.19,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834534129,0.04029429,169.25,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834534624,5.9071,169.22,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834534932,0.04029429,169.25,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834535728,5.9068,169.23,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834535924,0.04029429,169.25,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834536430,5.9071,169.22,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834536626,0.04029429,169.25,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834536834,5.9068,169.23,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834537026,0.04029429,169.25,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834537333,5.9071,169.22,169.21,0.04046128]
["bitfinex-derivatives","SOLF0:USTF0",1747834537537,135.84,169.22,169.12,137.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747834538536,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834540035,0.04525424,169.19,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747834540248,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834540725,5.95345424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834540930,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834541133,0.04525424,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747834541927,0.04525424,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747834542131,0.04525424,169.19,169.15,135.87984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834542631,0.04525424,169.19,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747834543040,0.04525424,169.19,169.15,135.87984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834543636,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834544130,5.9086,169.18,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834544337,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834544729,5.9086,169.18,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834544935,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834545331,0.04525424,169.19,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747834545531,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834545842,5.9086,169.18,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834546645,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834547236,0.04525424,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747834548831,0.04525424,169.19,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747834549537,0.04525424,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747834550038,0.04525424,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747834551640,0.04525424,169.19,169.15,0.03984836]
["bitfinex-derivatives","SOLF0:USTF0",1747834552035,0.04525424,169.19,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747834552840,0.04525424,169.19,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747834553834,7.8288,169.27,169.18,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747834554034,1.9234,169.27,169.18,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747834554234,1.9234,169.27,169.16,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747834554436,1.9234,169.27,169.16,139.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747834554741,5.94756677,169.23,169.2,0.04104503]
["bitfinex-derivatives","SOLF0:USTF0",1747834554944,0.04056677,169.23,169.2,0.04104503]
["bitfinex-derivatives","SOLF0:USTF0",1747834557345,0.04056677,169.23,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747834557545,0.04056677,169.23,169.2,0.04104503]
["bitfinex-derivatives","SOLF0:USTF0",1747834557747,0.04056677,169.23,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747834558245,0.04056677,169.23,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747834558849,137.2775,169.31,169.21,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834559146,1.8943,169.34,169.21,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834559147,1.8943,169.34,169.21,251.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747834559344,1.8943,169.34,169.23,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834559738,0.03763432,169.3,169.27,0.04189844]
["bitfinex-derivatives","SOLF0:USTF0",1747834560149,0.03763432,169.3,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747834560449,0.03763432,169.3,169.27,0.04189844]
["bitfinex-derivatives","SOLF0:USTF0",1747834560942,0.03763432,169.3,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747834563247,3.432e-05,169.3,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747834563445,510.54,169.52,169.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747834563654,135.3,169.47,169.3,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747834563948,135.3,169.47,169.32,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834564254,135.3,169.47,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747834564449,5.8994,169.44,169.42,0.03890472]
["bitfinex-derivatives","SOLF0:USTF0",1747834564641,0.03985385,169.45,169.41,0.04349478]
["bitfinex-derivatives","SOLF0:USTF0",1747834565344,0.03985385,169.45,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747834565549,5.9007,169.41,169.35,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747834565848,10.89650691,169.38,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747834566144,10.89650691,169.38,169.35,0.04296028]
["bitfinex-derivatives","SOLF0:USTF0",1747834566341,0.04024665,169.39,169.35,0.04296028]
["bitfinex-derivatives","SOLF0:USTF0",1747834566541,14.52867589,169.42,169.35,0.04296028]
["bitfinex-derivatives","SOLF0:USTF0",1747834566846,18.16084486,169.46,169.38,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834567045,18.16084486,169.46,169.39,253.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747834567349,4.0914,169.51,169.39,253.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747834567543,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834567847,135.28545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834568049,5.8993,169.45,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834568250,1.9064,169.46,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834568743,7.8054,169.46,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834569044,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834569647,5.94395189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834570352,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834570852,5.8992,169.45,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834571050,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834571450,0.04545189,169.47,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747834571650,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834571954,0.04545189,169.47,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747834572257,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834572455,5.899,169.46,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834573355,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834573755,5.94385189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834574156,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834574355,0.04545189,169.47,169.43,5.93806133]
["bitfinex-derivatives","SOLF0:USTF0",1747834574559,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834574857,5.8991,169.46,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834575156,0.04545189,169.47,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834575351,5.8994,169.44,169.43,0.03846133]
["bitfinex-derivatives","SOLF0:USTF0",1747834575555,0.04545189,169.47,169.35,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747834575754,9.05747079,169.49,169.32,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747834575953,5.9019,169.37,169.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747834576460,0.03893958,169.37,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747834576760,0.03893958,169.37,169.33,0.04283191]
["bitfinex-derivatives","SOLF0:USTF0",1747834577659,0.03893958,169.37,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747834578565,0.03893958,169.37,169.33,0.04283191]
["bitfinex-derivatives","SOLF0:USTF0",1747834578966,0.03893958,169.37,169.34,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747834579163,0.03893958,169.37,169.33,0.04283191]
["bitfinex-derivatives","SOLF0:USTF0",1747834579360,0.03893958,169.37,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747834579560,0.03893958,169.37,169.33,0.04283191]
["bitfinex-derivatives","SOLF0:USTF0",1747834580267,0.03893958,169.37,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747834581665,3.958e-05,169.37,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747834581967,5.8994,169.45,169.4,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747834582471,5.8994,169.45,169.41,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747834582767,0.04392194,169.45,169.41,0.04183195]
["bitfinex-derivatives","SOLF0:USTF0",1747834584061,0.04392194,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747834584263,0.04392194,169.45,169.41,0.04183195]
["bitfinex-derivatives","SOLF0:USTF0",1747834584666,0.04392194,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747834585458,2.194e-05,169.45,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747834585669,134.56,169.54,169.42,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747834585867,134.56,169.54,169.43,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747834586172,4.0156,169.55,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747834586372,4.0156,169.55,169.36,20.86137079]
["bitfinex-derivatives","SOLF0:USTF0",1747834586670,5.8968,169.52,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747834586870,0.04420299,169.51,169.48,0.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1747834588365,0.04420299,169.51,169.48,5.93765558]
["bitfinex-derivatives","SOLF0:USTF0",1747834589274,0.04420299,169.51,169.48,0.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1747834591575,0.04420299,169.51,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747834594375,0.04420299,169.51,169.48,134.55965558]
["bitfinex-derivatives","SOLF0:USTF0",1747834594577,5.94130299,169.51,169.48,134.55965558]
["bitfinex-derivatives","SOLF0:USTF0",1747834594770,0.04420299,169.51,169.48,140.45765558]
["bitfinex-derivatives","SOLF0:USTF0",1747834595076,5.94150299,169.51,169.48,134.55965558]
["bitfinex-derivatives","SOLF0:USTF0",1747834595277,0.04420299,169.51,169.48,0.03965558]
["bitfinex-derivatives","SOLF0:USTF0",1747834595778,0.04420299,169.51,169.43,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834595962,0.04420299,169.51,169.39,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834596169,9.05747079,169.51,169.39,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834596370,9.05747079,169.47,169.35,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834596569,138.3738,169.46,169.31,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747834596872,5.9015,169.38,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834597070,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834599775,0.03832488,169.4,169.37,5.94271675]
["bitfinex-derivatives","SOLF0:USTF0",1747834600072,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834600378,5.9015,169.38,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834600677,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834601577,0.03832488,169.4,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747834601779,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834601981,5.9014,169.39,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834602274,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834602477,5.9015,169.38,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834603076,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834604278,5.9015,169.38,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834604579,0.03832488,169.4,169.37,0.04091675]
["bitfinex-derivatives","SOLF0:USTF0",1747834605472,136.25832488,169.4,169.32,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747834605774,136.25832488,169.4,169.24,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834605975,5.9043,169.31,169.27,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747834606172,136.22,169.35,169.24,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834606481,0.04206679,169.31,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747834607081,1.9037,169.4,169.29,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834607981,0.03990901,169.36,169.33,0.04040382]
["bitfinex-derivatives","SOLF0:USTF0",1747834608784,0.03990901,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834609381,9.01e-06,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834610483,9.01e-06,169.36,169.35,7.3784366]
["bitfinex-derivatives","SOLF0:USTF0",1747834612286,9.01e-06,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834612591,9.01e-06,169.36,169.34,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834613290,9.01e-06,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834613880,138.2282,169.45,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747834614176,1.9882,169.45,169.34,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834614687,1.9273,169.46,169.34,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834615082,0.04452017,169.42,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747834616286,0.04452017,169.42,169.4,5.94426906]
["bitfinex-derivatives","SOLF0:USTF0",1747834617490,0.04452017,169.42,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747834618385,0.04452017,169.42,169.4,5.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1747834618588,0.04452017,169.42,169.4,0.04366906]
["bitfinex-derivatives","SOLF0:USTF0",1747834618794,0.04452017,169.42,169.36,0.59378854]
["bitfinex-derivatives","SOLF0:USTF0",1747834619694,5.901,169.4,169.37,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747834619985,0.04452017,169.42,169.36,0.0445544]
["bitfinex-derivatives","SOLF0:USTF0",1747834620295,0.03773594,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747834620782,0.03773594,169.41,169.39,5.94556806]
["bitfinex-derivatives","SOLF0:USTF0",1747834621392,0.03773594,169.41,169.39,0.04446806]
["bitfinex-derivatives","SOLF0:USTF0",1747834621985,0.03773594,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747834622791,3.594e-05,169.41,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747834623092,12.81644894,169.59,169.39,0.04446806]
["bitfinex-derivatives","SOLF0:USTF0",1747834623093,1.9138,169.51,169.47,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747834623293,1.9138,169.51,169.43,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834624092,0.0448051,169.48,169.44,0.0440315]
["bitfinex-derivatives","SOLF0:USTF0",1747834624593,0.0448051,169.48,169.45,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747834624791,0.0448051,169.48,169.44,0.0440315]
["bitfinex-derivatives","SOLF0:USTF0",1747834625198,0.0448051,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834626686,5.1e-06,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834630297,142.3767,169.61,169.45,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834630593,5.8943,169.59,169.45,9.05747079]
["bitfinex-derivatives","SOLF0:USTF0",1747834630792,5.8943,169.59,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747834631092,5.8943,169.59,169.51,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747834631307,0.03869476,169.57,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747834631495,0.03869476,169.57,169.53,0.04155648]
["bitfinex-derivatives","SOLF0:USTF0",1747834633084,0.03869476,169.57,169.55,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747834634094,0.03869476,169.57,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747834634299,134.98,169.67,169.53,0.04155648]
["bitfinex-derivatives","SOLF0:USTF0",1747834634592,134.98,169.67,169.52,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747834634897,9.05747079,169.63,169.5,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834635093,5.8955,169.56,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747834635399,0.04165647,169.56,169.52,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1747834635589,5.8963,169.53,169.52,0.0438262]
["bitfinex-derivatives","SOLF0:USTF0",1747834635790,3.799,169.55,169.46,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834636190,3.799,169.55,169.43,0.58755631]
["bitfinex-derivatives","SOLF0:USTF0",1747834636191,5.8979,169.49,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747834636387,134.96,169.52,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747834636586,2.0977,169.51,169.41,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1747834637097,0.04405282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834637291,5.8986,169.47,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834637487,0.04405282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834638894,0.04405282,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834639290,0.04405282,169.48,169.44,5.93739131]
["bitfinex-derivatives","SOLF0:USTF0",1747834639494,0.04405282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834639901,0.04405282,169.48,169.46,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747834640102,0.04405282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834640399,0.04405282,169.48,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834640702,0.04405282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834641400,5.94215282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834641605,0.04405282,169.48,169.44,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747834641997,0.04405282,169.48,169.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834641998,134.98,169.47,169.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834642297,2.0559,169.46,169.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834643006,0.03831799,169.43,169.4,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1747834643202,5.93821799,169.43,169.4,5.93827183]
["bitfinex-derivatives","SOLF0:USTF0",1747834643397,0.03831799,169.43,169.4,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1747834643703,5.93831799,169.43,169.4,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1747834643901,0.03831799,169.43,169.4,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1747834644203,5.9005,169.41,169.4,0.03757183]
["bitfinex-derivatives","SOLF0:USTF0",1747834644905,5.9015,169.39,169.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834645099,1.9641,169.42,169.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834645297,136.9641,169.42,169.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834645498,5.9015,169.38,169.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834645698,136.9641,169.42,169.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834645904,0.041508,169.39,169.33,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747834646107,0.041508,169.39,169.36,0.04169032]
["bitfinex-derivatives","SOLF0:USTF0",1747834646798,0.041508,169.39,169.36,5.94369032]
["bitfinex-derivatives","SOLF0:USTF0",1747834646998,0.041508,169.39,169.36,0.04169032]
["bitfinex-derivatives","SOLF0:USTF0",1747834647908,5.9019,169.37,169.36,0.04169032]
["bitfinex-derivatives","SOLF0:USTF0",1747834649609,135.02,169.37,169.26,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834650099,5.9039,169.32,169.28,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747834650297,1.9479,169.38,169.26,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834650602,5.904,169.31,169.3,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1747834650804,135.02,169.33,169.3,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1747834651012,135.06304272,169.34,169.3,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1747834651806,1.9608,169.33,169.21,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747834652311,5.9055,169.27,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747834652705,5.94962559,169.27,169.23,5.94916612]
["bitfinex-derivatives","SOLF0:USTF0",1747834652911,0.04412559,169.27,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834653507,5.9063,169.25,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834653709,0.04412559,169.27,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834654108,5.9064,169.24,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834654314,0.04412559,169.27,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834654707,0.04412559,169.27,169.23,5.94916612]
["bitfinex-derivatives","SOLF0:USTF0",1747834655613,5.9057,169.26,169.23,5.94916612]
["bitfinex-derivatives","SOLF0:USTF0",1747834656017,0.04412559,169.27,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834657208,0.04412559,169.27,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747834657408,0.04412559,169.27,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834659915,5.9059,169.26,169.23,0.04266612]
["bitfinex-derivatives","SOLF0:USTF0",1747834660416,0.04412559,169.27,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747834660814,135.14,169.35,169.23,9.09658731]
["bitfinex-derivatives","SOLF0:USTF0",1747834661021,135.14,169.35,169.23,13.19752119]
["bitfinex-derivatives","SOLF0:USTF0",1747834661518,2.073,169.4,169.27,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834661719,2.073,169.4,169.28,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834661923,2.073,169.4,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834661924,0.0444105,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834662321,0.0444105,169.36,169.32,0.04210144]
["bitfinex-derivatives","SOLF0:USTF0",1747834662712,0.0444105,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834663014,0.0444105,169.36,169.32,0.04210144]
["bitfinex-derivatives","SOLF0:USTF0",1747834663219,0.0444105,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834663420,0.0444105,169.36,169.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834663616,0.0444105,169.36,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747834664121,0.0444105,169.36,169.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834666425,0.0444105,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834666724,0.0444105,169.36,169.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834666923,0.0444105,169.36,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747834667126,0.0444105,169.36,169.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834667529,0.0444105,169.36,169.33,141.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747834667824,0.0444105,169.36,169.33,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834668628,0.0444105,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834670620,2.0379,169.44,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747834671025,5.8998,169.43,169.39,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747834671225,1.9052,169.48,169.35,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834671424,136.94,169.51,169.36,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747834671620,0.04480595,169.45,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747834671927,0.04432139,169.46,169.43,0.04120572]
["bitfinex-derivatives","SOLF0:USTF0",1747834672125,0.04290148,169.46,169.43,0.04127115]
["bitfinex-derivatives","SOLF0:USTF0",1747834673521,0.04290148,169.46,169.43,5.94097115]
["bitfinex-derivatives","SOLF0:USTF0",1747834674127,0.04290148,169.46,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747834674319,0.04290148,169.46,169.43,0.04127115]
["bitfinex-derivatives","SOLF0:USTF0",1747834675728,0.04290148,169.46,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747834678329,136.94,169.53,169.5,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747834678521,647.12,169.57,169.47,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747834678723,647.12,169.57,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747834679020,647.12,169.57,169.47,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747834679222,0.04434528,169.54,169.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747834680023,0.04434528,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747834680224,0.04434528,169.54,169.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747834681129,5.8969,169.52,169.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747834681328,0.04434528,169.54,169.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747834682017,5.897,169.51,169.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747834682331,0.04434528,169.54,169.41,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834682332,136.86,169.52,169.41,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834682527,1.9439,169.5,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747834682725,1.9439,169.5,169.41,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834683126,5.93654517,169.47,169.44,5.93734179]
["bitfinex-derivatives","SOLF0:USTF0",1747834683427,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834684229,0.03794517,169.47,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747834684432,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834684829,5.8991,169.45,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834685227,136.89794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834685433,5.899,169.46,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834685633,136.89794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834686137,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834686434,0.03794517,169.47,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747834686736,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834687036,5.8991,169.45,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834687432,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834687631,5.8988,169.46,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834687831,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834689738,5.8991,169.45,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834690439,0.03794517,169.47,169.44,0.03794179]
["bitfinex-derivatives","SOLF0:USTF0",1747834690642,9.09186636,169.47,169.36,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834690843,9.05392119,169.47,169.36,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834691137,9.05392119,169.44,169.36,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834691334,253.1182,169.43,169.36,0.58785932]
["bitfinex-derivatives","SOLF0:USTF0",1747834691535,136.86,169.42,169.38,0.04494548]
["bitfinex-derivatives","SOLF0:USTF0",1747834691738,0.038174,169.41,169.38,0.04494548]
["bitfinex-derivatives","SOLF0:USTF0",1747834694433,135.5,169.52,169.38,0.04494548]
["bitfinex-derivatives","SOLF0:USTF0",1747834694750,137.4848,169.52,169.39,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834695038,5.8986,169.47,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747834695540,5.93975677,169.47,169.44,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1747834695743,0.04115677,169.47,169.44,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1747834698642,5.8987,169.46,169.44,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1747834698943,0.04115677,169.47,169.44,0.04353939]
["bitfinex-derivatives","SOLF0:USTF0",1747834699239,0.04115677,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834699448,0.04115677,169.47,169.45,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834699950,0.04115677,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834701844,0.04115677,169.47,169.45,141.399]
["bitfinex-derivatives","SOLF0:USTF0",1747834702032,0.04115677,169.47,169.45,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834702647,0.04115677,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834703246,0.04115677,169.47,169.45,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834704343,0.04115677,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834704745,0.04115677,169.47,169.45,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747834705645,0.04115677,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834706451,0.04115677,169.47,169.46,7.37371455]
["bitfinex-derivatives","SOLF0:USTF0",1747834706747,0.04115677,169.47,169.46,1.47501455]
["bitfinex-derivatives","SOLF0:USTF0",1747834707354,5.93955677,169.47,169.46,1.47501455]
["bitfinex-derivatives","SOLF0:USTF0",1747834707851,0.04115677,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834708845,5.677e-05,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834709442,135.46,169.55,169.52,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747834709644,135.46,169.55,169.45,137.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747834710048,135.46,169.59,169.46,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834710444,0.03802214,169.54,169.51,0.04454632]
["bitfinex-derivatives","SOLF0:USTF0",1747834710657,0.03802214,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747834711056,0.03802214,169.54,169.51,0.04454632]
["bitfinex-derivatives","SOLF0:USTF0",1747834712061,0.03802214,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747834713769,0.03802214,169.54,169.53,1.47450382]
["bitfinex-derivatives","SOLF0:USTF0",1747834714160,0.03802214,169.54,169.53,7.37080382]
["bitfinex-derivatives","SOLF0:USTF0",1747834715568,0.03802214,169.54,169.53,1.47450382]
["bitfinex-derivatives","SOLF0:USTF0",1747834716069,0.03802214,169.54,169.53,7.37080382]
["bitfinex-derivatives","SOLF0:USTF0",1747834717967,2.214e-05,169.54,169.53,7.37080382]
["bitfinex-derivatives","SOLF0:USTF0",1747834719071,2.214e-05,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747834720179,2.214e-05,169.54,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747834720374,2.214e-05,169.54,169.51,0.04454632]
["bitfinex-derivatives","SOLF0:USTF0",1747834720675,2.214e-05,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747834723975,2.214e-05,169.54,169.51,5.94124632]
["bitfinex-derivatives","SOLF0:USTF0",1747834724171,2.214e-05,169.54,169.51,0.04454632]
["bitfinex-derivatives","SOLF0:USTF0",1747834724568,2.214e-05,169.54,169.52,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747834725075,2.214e-05,169.54,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747834726978,138.0566,169.62,169.53,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747834727169,138.0566,169.62,169.54,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834727567,3.9166,169.62,169.54,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747834727772,140.0319,169.66,169.54,143.19392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834727972,0.04533718,169.62,169.61,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747834730584,3.718e-05,169.62,169.61,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747834730774,136.2108,169.7,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747834730978,136.2108,169.7,169.59,143.17392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834731586,136.2108,169.7,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747834731884,142.14282914,169.7,169.67,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1747834732181,136.25242914,169.7,169.67,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1747834732778,136.25242914,169.7,169.67,5.93503617]
["bitfinex-derivatives","SOLF0:USTF0",1747834733177,136.25242914,169.7,169.67,0.04383617]
["bitfinex-derivatives","SOLF0:USTF0",1747834733979,136.25242914,169.7,169.59,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834734179,136.2108,169.7,169.6,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747834734382,5.8915,169.67,169.63,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747834734581,136.2108,169.7,169.6,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747834734886,5.8913,169.68,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747834735082,0.04081787,169.68,169.64,0.04022044]
["bitfinex-derivatives","SOLF0:USTF0",1747834735584,0.04081787,169.68,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747834735786,136.2108,169.7,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747834735986,136.2108,169.7,169.59,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747834736185,248.2308,169.7,169.57,0.59311718]
["bitfinex-derivatives","SOLF0:USTF0",1747834736384,0.03948535,169.65,169.62,0.04293638]
["bitfinex-derivatives","SOLF0:USTF0",1747834736586,5.8942,169.6,169.57,0.59311718]
["bitfinex-derivatives","SOLF0:USTF0",1747834737184,5.8942,169.59,169.56,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747834737380,138.1068,169.64,169.51,134.67311718]
["bitfinex-derivatives","SOLF0:USTF0",1747834737584,0.04011208,169.59,169.56,0.04468797]
["bitfinex-derivatives","SOLF0:USTF0",1747834738185,5.8949,169.57,169.56,0.04468797]
["bitfinex-derivatives","SOLF0:USTF0",1747834738379,134.12011208,169.59,169.51,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747834738582,0.04011208,169.59,169.51,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747834739285,0.04011208,169.59,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834739896,5.93431208,169.59,169.56,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747834740086,0.04011208,169.59,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834740489,5.8952,169.57,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747834740695,0.04011208,169.59,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834740891,4.0007,169.56,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834741192,5.8959,169.54,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834741587,5.93734209,169.55,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834741891,0.04164209,169.55,169.53,0.04372218]
["bitfinex-derivatives","SOLF0:USTF0",1747834742384,0.04164209,169.55,169.49,0.59361228]
["bitfinex-derivatives","SOLF0:USTF0",1747834742592,5.93734209,169.55,169.52,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747834742791,0.04164209,169.55,169.49,0.59361228]
["bitfinex-derivatives","SOLF0:USTF0",1747834743191,0.04164209,169.55,169.49,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747834743487,0.04164209,169.55,169.5,0.04121832]
["bitfinex-derivatives","SOLF0:USTF0",1747834743685,5.8974,169.5,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834743884,134.1,169.52,169.37,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747834744096,134.1,169.52,169.42,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747834744389,134.1,169.52,169.42,139.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747834744591,134.1,169.52,169.38,237.32945716]
["bitfinex-derivatives","SOLF0:USTF0",1747834744790,5.8994,169.44,169.43,0.03985617]
["bitfinex-derivatives","SOLF0:USTF0",1747834745187,3.8859,169.46,169.35,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834745790,3.8859,169.46,169.33,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834746090,0.04506279,169.41,169.38,0.04061414]
["bitfinex-derivatives","SOLF0:USTF0",1747834746590,0.04506279,169.41,169.39,0.59595881]
["bitfinex-derivatives","SOLF0:USTF0",1747834747298,0.04506279,169.41,169.4,1.47552597]
["bitfinex-derivatives","SOLF0:USTF0",1747834748797,0.04506279,169.41,169.38,0.04061414]
["bitfinex-derivatives","SOLF0:USTF0",1747834748998,0.04506279,169.41,169.38,5.94211414]
["bitfinex-derivatives","SOLF0:USTF0",1747834749497,0.04506279,169.41,169.38,0.04061414]
["bitfinex-derivatives","SOLF0:USTF0",1747834749883,0.04506279,169.41,169.21,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747834749884,0.04506279,169.41,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834750090,5.9012,169.39,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834750797,0.04488062,169.38,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834751699,0.04488062,169.38,169.35,6.49780676]
["bitfinex-derivatives","SOLF0:USTF0",1747834752094,0.04488062,169.38,169.35,0.59550676]
["bitfinex-derivatives","SOLF0:USTF0",1747834753097,5.9022,169.36,169.35,0.59550676]
["bitfinex-derivatives","SOLF0:USTF0",1747834753301,5.9022,169.36,169.33,0.79494459]
["bitfinex-derivatives","SOLF0:USTF0",1747834753497,136.2225,169.37,169.33,0.79494459]
["bitfinex-derivatives","SOLF0:USTF0",1747834753793,5.9024,169.36,169.33,0.79494459]
["bitfinex-derivatives","SOLF0:USTF0",1747834754001,136.2225,169.37,169.33,0.79494459]
["bitfinex-derivatives","SOLF0:USTF0",1747834754293,136.2225,169.37,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834754492,142.1246,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834754694,136.2225,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834755093,138.2532,169.37,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834755496,5.9023,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747834755699,5.9023,169.36,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834756002,138.2532,169.37,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834756501,138.2532,169.37,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747834756696,136.2307,169.37,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834757198,136.2307,169.37,169.35,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747834757407,0.04488062,169.38,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834757705,0.04488062,169.38,169.36,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747834757901,0.04488062,169.38,169.3,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834758603,0.04488062,169.38,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747834759804,0.04488062,169.38,169.31,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747834760007,5.94648062,169.38,169.31,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747834760211,0.04488062,169.38,169.36,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747834760509,5.902,169.37,169.31,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747834760712,0.04488062,169.38,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834761112,0.04488062,169.38,169.31,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747834761312,0.04488062,169.38,169.34,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747834762108,0.04488062,169.38,169.31,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747834762312,0.04488062,169.38,169.26,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834762512,0.03971976,169.34,169.27,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834762903,0.03971976,169.34,169.28,1.47606749]
["bitfinex-derivatives","SOLF0:USTF0",1747834763208,0.03971976,169.34,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747834763407,0.03971976,169.34,169.33,138.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747834763715,1.9957,169.44,169.33,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747834763911,1.979,169.47,169.34,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834764112,1.965,169.48,169.34,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834764113,1.965,169.48,169.38,9.05392119]
["bitfinex-derivatives","SOLF0:USTF0",1747834764310,136.646,169.51,169.39,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747834764704,0.03933513,169.47,169.43,0.04397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834765406,0.03933513,169.47,169.44,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747834766311,0.03933513,169.47,169.43,0.04397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834767013,0.03933513,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834767211,0.03933513,169.47,169.43,0.04397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834767608,0.03933513,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834767807,0.03933513,169.47,169.43,132.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834768013,0.03933513,169.47,169.45,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747834768215,0.03933513,169.47,169.43,132.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834769216,0.03933513,169.47,169.45,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834769411,0.03933513,169.47,169.43,132.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834770516,0.03933513,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834771417,0.03933513,169.47,169.43,132.72397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834771915,0.03933513,169.47,169.44,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747834772116,0.03933513,169.47,169.43,0.04397424]
["bitfinex-derivatives","SOLF0:USTF0",1747834772612,0.03933513,169.47,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747834775217,0.03933513,169.47,169.46,138.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747834775419,132.64,169.55,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747834776024,5.8961,169.54,169.5,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747834776220,132.64,169.55,169.46,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747834776516,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834779622,5.94089281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834780328,5.897,169.51,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834780519,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834781423,5.8973,169.5,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834781614,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834781917,0.04409281,169.52,169.49,5.93549608]
["bitfinex-derivatives","SOLF0:USTF0",1747834782223,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834782523,5.8972,169.51,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834783226,0.04409281,169.52,169.49,5.93559608]
["bitfinex-derivatives","SOLF0:USTF0",1747834783521,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834783723,5.8972,169.51,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834783925,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834784324,5.8973,169.5,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834787525,5.897,169.51,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834788026,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834788626,5.8971,169.51,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834790029,5.8973,169.5,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834799130,136.8371,169.51,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834800228,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834800431,0.04409281,169.52,169.5,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747834800625,0.04409281,169.52,169.49,0.03799608]
["bitfinex-derivatives","SOLF0:USTF0",1747834801638,130.94,169.6,169.51,5.64023162]
["bitfinex-derivatives","SOLF0:USTF0",1747834802037,5.8947,169.58,169.51,5.64023162]
["bitfinex-derivatives","SOLF0:USTF0",1747834802231,5.8947,169.58,169.54,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747834802428,130.94,169.6,169.51,5.64023162]
["bitfinex-derivatives","SOLF0:USTF0",1747834802636,0.04136291,169.57,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834803745,5.93646291,169.57,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834804553,0.04136291,169.57,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834804750,0.04136291,169.57,169.54,5.9358645]
["bitfinex-derivatives","SOLF0:USTF0",1747834805048,0.04136291,169.57,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834805555,0.04136291,169.57,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747834805847,5.8952,169.56,169.55,1.47429446]
["bitfinex-derivatives","SOLF0:USTF0",1747834806249,5.8955,169.55,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834806648,130.94,169.56,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834806843,136.8352,169.56,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834807046,130.94,169.56,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834807551,0.04136291,169.57,169.54,0.0401645]
["bitfinex-derivatives","SOLF0:USTF0",1747834808649,0.04136291,169.57,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747834811953,130.92,169.64,169.55,5.64023162]
["bitfinex-derivatives","SOLF0:USTF0",1747834812151,130.92,169.64,169.55,7.73153162]
["bitfinex-derivatives","SOLF0:USTF0",1747834812350,2.0669,169.67,169.55,7.73153162]
["bitfinex-derivatives","SOLF0:USTF0",1747834812550,2.0669,169.67,169.6,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747834813055,0.04330545,169.65,169.62,0.03911221]
["bitfinex-derivatives","SOLF0:USTF0",1747834813556,5.8927,169.63,169.62,0.03911221]
["bitfinex-derivatives","SOLF0:USTF0",1747834814656,130.9,169.64,169.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747834815062,130.9,169.64,169.53,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747834815257,5.64023162,169.61,169.52,0.79464862]
["bitfinex-derivatives","SOLF0:USTF0",1747834815460,5.64023162,169.58,169.52,0.79464862]
["bitfinex-derivatives","SOLF0:USTF0",1747834815656,5.8959,169.54,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834817359,0.04113186,169.57,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834817853,5.8958,169.55,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834818463,5.8959,169.54,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834819064,5.8956,169.55,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834819260,0.04113186,169.57,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834819663,5.8959,169.54,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834821157,5.8956,169.55,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834821359,0.04113186,169.57,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834821558,0.04113186,169.57,169.54,1.47459961]
["bitfinex-derivatives","SOLF0:USTF0",1747834821968,5.8955,169.55,169.54,1.47459961]
["bitfinex-derivatives","SOLF0:USTF0",1747834823161,5.8959,169.54,169.53,0.03741876]
["bitfinex-derivatives","SOLF0:USTF0",1747834823368,129.42,169.54,169.44,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1747834824167,5.8971,169.51,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747834824362,5.93787144,169.51,169.47,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1747834825163,5.93787144,169.51,169.47,5.94012611]
["bitfinex-derivatives","SOLF0:USTF0",1747834825470,5.8974,169.5,169.48,0.79672033]
["bitfinex-derivatives","SOLF0:USTF0",1747834825765,0.04077144,169.51,169.48,0.79672033]
["bitfinex-derivatives","SOLF0:USTF0",1747834826772,5.8976,169.49,169.48,0.79672033]
["bitfinex-derivatives","SOLF0:USTF0",1747834828067,5.898,169.48,169.47,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1747834828967,5.8993,169.45,169.41,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747834829160,135.08023162,169.5,169.39,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747834829364,5.9001,169.42,169.36,639.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834829562,129.46,169.46,169.36,639.12]
["bitfinex-derivatives","SOLF0:USTF0",1747834829765,129.46,169.46,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747834829963,5.9004,169.42,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834830265,0.03767202,169.43,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834830773,5.9007,169.4,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834830974,0.03767202,169.43,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834831274,5.9003,169.42,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834831569,129.48,169.42,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834831964,5.9008,169.4,169.39,0.04332649]
["bitfinex-derivatives","SOLF0:USTF0",1747834835375,5.9008,169.4,169.28,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747834835579,112.14,169.41,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747834835967,5.9025,169.36,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834836173,135.4025,169.36,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747834836371,135.4025,169.36,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834836584,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834836779,5.94388636,169.35,169.31,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747834837074,0.04128636,169.35,169.29,1.47631198]
["bitfinex-derivatives","SOLF0:USTF0",1747834838079,0.04128636,169.35,169.32,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747834838285,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834838877,0.04128636,169.35,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747834839178,0.04128636,169.35,169.29,5.42062547]
["bitfinex-derivatives","SOLF0:USTF0",1747834839371,5.94398636,169.35,169.29,1.47612547]
["bitfinex-derivatives","SOLF0:USTF0",1747834839672,0.04128636,169.35,169.29,1.47612547]
["bitfinex-derivatives","SOLF0:USTF0",1747834839880,0.04128636,169.35,169.32,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747834840179,0.04128636,169.35,169.29,1.47612547]
["bitfinex-derivatives","SOLF0:USTF0",1747834840374,0.04128636,169.35,169.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747834841073,0.04128636,169.35,169.29,1.47612547]
["bitfinex-derivatives","SOLF0:USTF0",1747834841478,0.04128636,169.35,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747834842878,0.04128636,169.35,169.33,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747834843489,0.04128636,169.35,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747834844779,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834845287,5.94388636,169.35,169.32,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747834845476,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834845786,5.9029,169.34,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747834846679,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834848081,5.9034,169.33,169.3,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747834848279,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834848682,5.9035,169.33,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747834849887,5.903,169.34,169.31,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747834850584,0.04128636,169.35,169.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747834851386,0.04128636,169.35,169.28,7.67156477]
["bitfinex-derivatives","SOLF0:USTF0",1747834852991,0.04128636,169.35,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747834856692,5.65056477,169.55,169.34,11.30112954]
["bitfinex-derivatives","SOLF0:USTF0",1747834856890,5.65056477,169.6,169.34,11.30112954]
["bitfinex-derivatives","SOLF0:USTF0",1747834856891,2.0121,169.52,169.39,5.65056477]
["bitfinex-derivatives","SOLF0:USTF0",1747834857191,2.0121,169.52,169.42,5.65056477]
["bitfinex-derivatives","SOLF0:USTF0",1747834857394,3.8514,169.53,169.43,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747834857593,0.04015566,169.5,169.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747834857789,0.04015566,169.5,169.46,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1747834858689,0.04015566,169.5,169.46,5.93656687]
["bitfinex-derivatives","SOLF0:USTF0",1747834858991,0.04015566,169.5,169.46,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1747834859895,5.8978,169.49,169.46,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1747834860194,0.04015566,169.5,169.46,0.03796687]
["bitfinex-derivatives","SOLF0:USTF0",1747834860696,5.69072043,169.5,169.39,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747834860887,5.65056477,169.5,169.39,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747834861395,5.65056477,169.5,169.38,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834861693,0.04490948,169.46,169.38,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834862291,5.65056477,169.44,169.33,638.22]
["bitfinex-derivatives","SOLF0:USTF0",1747834862599,0.03883352,169.4,169.31,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747834863092,0.03883352,169.4,169.31,133.67056477]
["bitfinex-derivatives","SOLF0:USTF0",1747834863393,0.03883352,169.4,169.32,0.59238919]
["bitfinex-derivatives","SOLF0:USTF0",1747834863691,5.9016,169.38,169.32,0.59238919]
["bitfinex-derivatives","SOLF0:USTF0",1747834864496,5.9016,169.38,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834864799,0.03883352,169.4,169.32,0.59238919]
["bitfinex-derivatives","SOLF0:USTF0",1747834865093,0.03883352,169.4,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834865290,5.9017,169.38,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747834865788,128.04,169.39,169.31,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747834865987,5.9029,169.34,169.31,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747834866598,0.04453516,169.37,169.29,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747834866788,0.04365157,169.35,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834867092,5.9041,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834867293,0.03723708,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834867597,0.03723708,169.31,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747834868698,0.03723708,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834869292,0.03723708,169.31,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747834869895,5.94133708,169.31,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747834870096,0.03723708,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834870891,0.03723708,169.31,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747834872296,0.03723708,169.31,169.29,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747834873098,0.03723708,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834874097,5.94133708,169.31,169.28,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747834874394,5.94133708,169.31,169.28,7.38154293]
["bitfinex-derivatives","SOLF0:USTF0",1747834875401,0.03723708,169.31,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747834875601,0.03723708,169.31,169.28,1.47664293]
["bitfinex-derivatives","SOLF0:USTF0",1747834875805,0.03723708,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834877302,5.9045,169.3,169.27,133.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747834877607,0.03723708,169.31,169.27,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834877902,128.09723708,169.31,169.24,0.59642895]
["bitfinex-derivatives","SOLF0:USTF0",1747834878402,5.906,169.25,169.24,0.59642895]
["bitfinex-derivatives","SOLF0:USTF0",1747834879203,0.0453749,169.26,169.2,129.25566651]
["bitfinex-derivatives","SOLF0:USTF0",1747834879204,5.9065,169.24,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747834879597,0.0453749,169.26,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747834879791,0.0453749,169.26,169.2,128.65642895]
["bitfinex-derivatives","SOLF0:USTF0",1747834880498,0.0453749,169.26,169.2,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747834880700,0.0453749,169.26,169.21,1.4770192]
["bitfinex-derivatives","SOLF0:USTF0",1747834880904,11.8007,169.42,169.23,9.03664127]
["bitfinex-derivatives","SOLF0:USTF0",1747834881204,130.1793,169.36,169.24,130.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747834881709,128.08,169.36,169.25,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747834881900,0.04284354,169.32,169.29,0.03912492]
["bitfinex-derivatives","SOLF0:USTF0",1747834882097,0.04284354,169.32,169.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747834890807,128.08,169.4,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747834891212,3.8513,169.42,169.33,133.72977076]
["bitfinex-derivatives","SOLF0:USTF0",1747834891415,128.08,169.44,169.4,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747834891909,5.9,169.43,169.4,5.94091823]
["bitfinex-derivatives","SOLF0:USTF0",1747834892509,5.9001,169.42,169.4,5.94091823]
["bitfinex-derivatives","SOLF0:USTF0",1747834893717,134.01900295,169.44,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747834893913,128.11950295,169.44,169.4,0.04031823]
["bitfinex-derivatives","SOLF0:USTF0",1747834894218,0.03950295,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747834894422,0.03950295,169.44,169.4,0.04031823]
["bitfinex-derivatives","SOLF0:USTF0",1747834895111,5.9001,169.42,169.4,0.04031823]
["bitfinex-derivatives","SOLF0:USTF0",1747834895318,0.03950295,169.44,169.4,0.04031823]
["bitfinex-derivatives","SOLF0:USTF0",1747834896312,0.03950295,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747834897410,0.03950295,169.44,169.4,0.04031823]
["bitfinex-derivatives","SOLF0:USTF0",1747834898316,0.03950295,169.44,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747834900516,9.0305791,169.6,169.43,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747834900720,129.9397,169.57,169.43,114.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747834900918,5.8955,169.56,169.45,9.0305791]
["bitfinex-derivatives","SOLF0:USTF0",1747834901116,129.9397,169.57,169.46,130.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747834901621,0.03879009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834901822,0.03879009,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747834902123,0.03879009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834902524,0.03879009,169.53,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747834903423,0.03879009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834905125,5.897,169.51,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834906028,5.93529009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834906524,5.93529009,169.53,169.5,5.9365929]
["bitfinex-derivatives","SOLF0:USTF0",1747834906728,0.03879009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834907528,5.8969,169.52,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834907725,0.03879009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834908226,5.897,169.51,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834908931,5.8967,169.52,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834909228,0.03879009,169.53,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834909428,5.897,169.51,169.5,0.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1747834910824,127.95879009,169.53,169.4,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747834911022,127.92,169.53,169.4,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747834911220,9.0305791,169.52,169.38,510.65616557]
["bitfinex-derivatives","SOLF0:USTF0",1747834911422,9.0305791,169.52,169.38,638.57616557]
["bitfinex-derivatives","SOLF0:USTF0",1747834911631,0.03930634,169.47,169.43,0.03836767]
["bitfinex-derivatives","SOLF0:USTF0",1747834912031,5.8994,169.44,169.43,0.03836767]
["bitfinex-derivatives","SOLF0:USTF0",1747834913028,5.9009,169.4,169.38,0.59616557]
["bitfinex-derivatives","SOLF0:USTF0",1747834913429,5.9009,169.4,169.37,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747834913626,3.9555,169.47,169.36,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747834913823,3.9555,169.47,169.4,0.04016579]
["bitfinex-derivatives","SOLF0:USTF0",1747834913824,0.03853985,169.43,169.4,0.04016579]
["bitfinex-derivatives","SOLF0:USTF0",1747834914026,5.93823985,169.43,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747834914326,0.03853985,169.43,169.4,0.04016579]
["bitfinex-derivatives","SOLF0:USTF0",1747834914824,0.03853985,169.43,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747834916726,2.0729,169.51,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834916727,5.8979,169.49,169.46,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747834917133,2.0729,169.51,169.43,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747834917429,127.94,169.52,169.43,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747834917633,0.04428299,169.49,169.46,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1747834918233,0.04428299,169.49,169.48,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747834919023,0.04428299,169.49,169.48,133.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747834920322,1.939,169.57,169.48,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747834920521,3.9945,169.61,169.49,113.59457475]
["bitfinex-derivatives","SOLF0:USTF0",1747834920827,3.9945,169.61,169.49,117.61607475]
["bitfinex-derivatives","SOLF0:USTF0",1747834921027,5.8947,169.58,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747834921227,1.9174,169.61,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747834921520,0.03991382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834921726,5.8949,169.57,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834922525,5.8946,169.58,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834922729,0.03991382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834923231,5.8946,169.58,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834923627,0.03991382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834924227,0.03991382,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747834924426,0.03991382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834925130,5.93421382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834925330,0.03991382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834925836,0.03991382,169.59,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747834926035,0.03991382,169.59,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834926331,0.03991382,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747834926542,5.8924,169.64,169.56,0.04418528]
["bitfinex-derivatives","SOLF0:USTF0",1747834926832,127.88,169.67,169.6,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747834927035,5.8915,169.67,169.59,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747834927229,127.88,169.71,169.59,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747834927434,4.0728,169.75,169.6,121.1305791]
["bitfinex-derivatives","SOLF0:USTF0",1747834927637,0.03777993,169.67,169.63,0.04022578]
["bitfinex-derivatives","SOLF0:USTF0",1747834927834,0.0383529,169.67,169.64,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834928032,5.9300529,169.67,169.64,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834928238,0.0383529,169.67,169.64,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834928631,5.8921,169.65,169.64,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747834928927,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834929125,5.8924,169.64,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834930236,1.9893,169.66,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834930638,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834930840,0.0383529,169.67,169.64,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747834931031,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834931538,0.0383529,169.67,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747834931938,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834932142,0.0383529,169.67,169.63,5.93451667]
["bitfinex-derivatives","SOLF0:USTF0",1747834932338,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834932740,0.0383529,169.67,169.64,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747834933041,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834933433,5.8924,169.65,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834934442,5.8924,169.64,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834935649,0.0383529,169.67,169.63,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1747834936143,0.0383529,169.67,169.64,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747834936555,0.0383529,169.67,169.66,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747834939147,2.0835,169.75,169.72,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747834939148,7.9721,169.75,169.72,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747834939449,1.9224,169.79,169.68,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747834939651,128.4,169.84,169.77,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747834939957,128.4,169.84,169.75,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747834940137,128.4,169.88,169.78,0.04354508]
["bitfinex-derivatives","SOLF0:USTF0",1747834940338,128.4,169.88,169.81,0.04268923]
["bitfinex-derivatives","SOLF0:USTF0",1747834940652,0.04087785,169.85,169.81,0.04268923]
["bitfinex-derivatives","SOLF0:USTF0",1747834940844,5.8862,169.82,169.81,0.04268923]
["bitfinex-derivatives","SOLF0:USTF0",1747834941048,0.04087785,169.85,169.81,0.04268923]
["bitfinex-derivatives","SOLF0:USTF0",1747834941245,5.92607785,169.85,169.81,0.04268923]
["bitfinex-derivatives","SOLF0:USTF0",1747834941452,0.04087785,169.85,169.81,0.04268923]
["bitfinex-derivatives","SOLF0:USTF0",1747834942251,0.04087785,169.85,169.66,71.65600119]
["bitfinex-derivatives","SOLF0:USTF0",1747834942453,128.4,169.86,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747834942748,128.4,169.86,169.71,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747834943249,0.03764648,169.8,169.77,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747834946159,0.03764648,169.8,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747834946360,128.36,169.87,169.77,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747834946361,509.34,169.94,169.77,0.04461225]
["bitfinex-derivatives","SOLF0:USTF0",1747834946658,509.34,169.94,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747834946659,5.8861,169.83,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747834946858,3.8791,169.92,169.78,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747834947356,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834947555,128.3629048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834947760,5.8855,169.84,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834948151,128.3629048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834948351,5.8855,169.84,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834948551,128.3629048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834949054,5.8849,169.86,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834949263,128.3629048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834949758,5.8849,169.86,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834950956,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834951347,5.9274048,169.87,169.83,5.92538979]
["bitfinex-derivatives","SOLF0:USTF0",1747834951552,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834952655,0.0429048,169.87,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747834953161,0.0429048,169.87,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747834953355,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834954156,5.8854,169.85,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834954357,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834955355,5.8851,169.86,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834955859,5.8851,169.86,169.83,5.92558979]
["bitfinex-derivatives","SOLF0:USTF0",1747834956057,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834956648,5.8854,169.85,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834956851,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834957664,0.0429048,169.87,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747834957957,0.0429048,169.87,169.86,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747834958267,5.9273048,169.87,169.86,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747834958766,0.0429048,169.87,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834959863,11.7602,170.0,169.83,0.03988979]
["bitfinex-derivatives","SOLF0:USTF0",1747834960156,11.7602,170.0,169.78,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747834960157,3.8856,169.94,169.81,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747834960957,0.04455246,169.89,169.86,5.9257369]
["bitfinex-derivatives","SOLF0:USTF0",1747834961165,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834962666,0.04455246,169.89,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747834963254,0.04455246,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747834965871,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834966571,0.04455246,169.89,169.86,5.9260369]
["bitfinex-derivatives","SOLF0:USTF0",1747834966775,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834967868,5.8844,169.87,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834968266,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834968467,5.8841,169.88,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834970273,5.8845,169.87,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834971067,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834971673,5.8845,169.87,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834974778,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834974975,0.04455246,169.89,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747834975176,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834975388,5.92865246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834975671,0.04455246,169.89,169.86,5.9258369]
["bitfinex-derivatives","SOLF0:USTF0",1747834976183,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834977678,5.8843,169.88,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834977879,0.04455246,169.89,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834978186,5.8845,169.87,169.86,0.0412369]
["bitfinex-derivatives","SOLF0:USTF0",1747834979373,5.8857,169.84,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747834979579,132.0,169.87,169.76,132.78886567]
["bitfinex-derivatives","SOLF0:USTF0",1747834979883,133.99,169.88,169.76,132.78886567]
["bitfinex-derivatives","SOLF0:USTF0",1747834980480,0.03897744,169.85,169.81,0.03968966]
["bitfinex-derivatives","SOLF0:USTF0",1747834981279,5.8862,169.82,169.81,0.03968966]
["bitfinex-derivatives","SOLF0:USTF0",1747834981878,0.03897744,169.85,169.81,0.03968966]
["bitfinex-derivatives","SOLF0:USTF0",1747834982077,5.8856,169.84,169.81,0.03968966]
["bitfinex-derivatives","SOLF0:USTF0",1747834983385,0.03897744,169.85,169.81,0.03968966]
["bitfinex-derivatives","SOLF0:USTF0",1747834983880,5.8862,169.82,169.81,0.03968966]
["bitfinex-derivatives","SOLF0:USTF0",1747834984081,5.8862,169.82,169.81,1.51194634]
["bitfinex-derivatives","SOLF0:USTF0",1747834984584,0.03897744,169.85,169.81,1.51194634]
["bitfinex-derivatives","SOLF0:USTF0",1747834985084,5.8861,169.83,169.81,1.51194634]
["bitfinex-derivatives","SOLF0:USTF0",1747834985481,0.03897744,169.85,169.81,1.51194634]
["bitfinex-derivatives","SOLF0:USTF0",1747834985679,5.92437744,169.85,169.81,1.51194634]
["bitfinex-derivatives","SOLF0:USTF0",1747834985982,0.03897744,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747834986288,0.03897744,169.85,169.82,1.47225668]
["bitfinex-derivatives","SOLF0:USTF0",1747834986994,5.8858,169.83,169.82,5.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747834987178,132.02,169.83,169.78,0.59095426]
["bitfinex-derivatives","SOLF0:USTF0",1747834987489,132.02,169.83,169.76,0.78886567]
["bitfinex-derivatives","SOLF0:USTF0",1747834987691,5.8879,169.77,169.76,0.78886567]
["bitfinex-derivatives","SOLF0:USTF0",1747834987877,132.02,169.78,169.76,0.78886567]
["bitfinex-derivatives","SOLF0:USTF0",1747834988081,132.02,169.81,169.7,5.62330254]
["bitfinex-derivatives","SOLF0:USTF0",1747834988285,0.04403266,169.78,169.74,0.03926526]
["bitfinex-derivatives","SOLF0:USTF0",1747834988982,0.04403266,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747834990398,0.04403266,169.78,169.74,0.03926526]
["bitfinex-derivatives","SOLF0:USTF0",1747834990893,0.04403266,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747834992286,0.04403266,169.78,169.76,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747834992591,0.04403266,169.78,169.74,0.03926526]
["bitfinex-derivatives","SOLF0:USTF0",1747834992892,0.04403266,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747834993989,3.266e-05,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747834994891,3.266e-05,169.78,169.77,137.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747834996094,134.0749,169.86,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747834996495,134.0749,169.86,169.77,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747834997090,0.03742141,169.83,169.8,0.04021692]
["bitfinex-derivatives","SOLF0:USTF0",1747834997495,0.03742141,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747834999798,2.141e-05,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835000599,132.04,169.9,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747835000791,4.0613,169.92,169.82,1.47169028]
["bitfinex-derivatives","SOLF0:USTF0",1747835001692,0.04395393,169.89,169.85,0.03865657]
["bitfinex-derivatives","SOLF0:USTF0",1747835001893,0.04395393,169.89,169.85,131.77865657]
["bitfinex-derivatives","SOLF0:USTF0",1747835002288,0.04395393,169.89,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747835003598,0.04395393,169.89,169.88,7.35549028]
["bitfinex-derivatives","SOLF0:USTF0",1747835004799,0.04395393,169.89,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747835006106,0.04395393,169.89,169.88,7.3553518]
["bitfinex-derivatives","SOLF0:USTF0",1747835008004,0.04395393,169.89,169.88,1.4715518]
["bitfinex-derivatives","SOLF0:USTF0",1747835009201,0.04395393,169.89,169.85,0.03865657]
["bitfinex-derivatives","SOLF0:USTF0",1747835010200,5.8848,169.86,169.85,0.03865657]
["bitfinex-derivatives","SOLF0:USTF0",1747835013405,5.8848,169.86,169.76,0.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1747835013406,131.72,169.87,169.77,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747835013813,131.72,169.87,169.76,0.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1747835014108,131.72,169.87,169.78,1.472379]
["bitfinex-derivatives","SOLF0:USTF0",1747835014307,5.8865,169.81,169.8,0.04028518]
["bitfinex-derivatives","SOLF0:USTF0",1747835014701,1.9869,169.82,169.78,1.472379]
["bitfinex-derivatives","SOLF0:USTF0",1747835014903,3.9276,169.82,169.76,0.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1747835015498,5.8873,169.79,169.76,0.7948076]
["bitfinex-derivatives","SOLF0:USTF0",1747835015701,5.93074512,169.79,169.76,6.72288882]
["bitfinex-derivatives","SOLF0:USTF0",1747835016004,5.8876,169.78,169.76,0.83488882]
["bitfinex-derivatives","SOLF0:USTF0",1747835016204,0.04344512,169.79,169.73,1.19360969]
["bitfinex-derivatives","SOLF0:USTF0",1747835016411,131.76344512,169.79,169.73,1.19360969]
["bitfinex-derivatives","SOLF0:USTF0",1747835016608,5.8887,169.75,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747835016802,131.72,169.79,169.71,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747835016998,131.72,169.79,169.7,0.79626394]
["bitfinex-derivatives","SOLF0:USTF0",1747835017411,0.03933359,169.76,169.73,0.04292265]
["bitfinex-derivatives","SOLF0:USTF0",1747835018308,5.8888,169.75,169.73,0.04292265]
["bitfinex-derivatives","SOLF0:USTF0",1747835018612,131.74,169.75,169.7,0.79626394]
["bitfinex-derivatives","SOLF0:USTF0",1747835019005,5.889,169.74,169.7,0.79626394]
["bitfinex-derivatives","SOLF0:USTF0",1747835019207,131.74,169.75,169.7,0.79626394]
["bitfinex-derivatives","SOLF0:USTF0",1747835019505,5.8891,169.74,169.71,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1747835019706,131.74,169.75,169.71,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1747835020106,0.03933359,169.76,169.71,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1747835020612,0.03933359,169.76,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747835020814,0.03933359,169.76,169.71,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1747835021412,0.03933359,169.76,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747835022110,0.03933359,169.76,169.72,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747835022504,0.03933359,169.76,169.71,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1747835024015,5.92793359,169.76,169.72,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747835024717,5.92793359,169.76,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747835024910,0.03933359,169.76,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747835025114,0.03933359,169.76,169.71,0.04033057]
["bitfinex-derivatives","SOLF0:USTF0",1747835025320,0.03933359,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747835029823,3.359e-05,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747835030827,131.78,169.84,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747835031220,1.9072,169.85,169.77,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747835031823,0.04375752,169.83,169.79,0.04387086]
["bitfinex-derivatives","SOLF0:USTF0",1747835032027,0.04375752,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835033927,5.752e-05,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835035130,5.752e-05,169.83,169.82,7.35799862]
["bitfinex-derivatives","SOLF0:USTF0",1747835036130,5.752e-05,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835036328,132.518,169.93,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747835036527,132.518,169.93,169.81,139.44605214]
["bitfinex-derivatives","SOLF0:USTF0",1747835036830,132.518,169.93,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747835037030,132.518,169.93,169.82,1.47167142]
["bitfinex-derivatives","SOLF0:USTF0",1747835037031,132.518,169.93,169.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747835037230,0.03770784,169.91,169.87,0.03929175]
["bitfinex-derivatives","SOLF0:USTF0",1747835037630,0.03770784,169.91,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747835038829,7.84e-06,169.91,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747835040239,7.84e-06,169.91,169.89,136.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747835040430,7.84e-06,169.91,169.89,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747835040636,7.84e-06,169.91,169.87,0.03929175]
["bitfinex-derivatives","SOLF0:USTF0",1747835041331,7.84e-06,169.91,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747835041730,7.84e-06,169.91,169.87,0.03929175]
["bitfinex-derivatives","SOLF0:USTF0",1747835041935,7.84e-06,169.91,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747835043528,114.3588726,170.04,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747835043529,136.3819,170.06,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747835043828,5.60747368,170.02,169.89,117.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747835044025,130.4,170.01,169.89,117.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747835044230,136.00747368,170.01,169.88,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747835044428,136.00747368,170.01,169.85,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1747835044630,5.8821,169.94,169.91,0.04033235]
["bitfinex-derivatives","SOLF0:USTF0",1747835044828,6.0491,169.93,169.85,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747835045031,6.0491,169.93,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747835045237,5.8831,169.92,169.85,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747835045542,6.0491,169.93,169.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747835045736,0.04018705,169.89,169.86,0.04407768]
["bitfinex-derivatives","SOLF0:USTF0",1747835046229,0.04018705,169.89,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747835046434,163.38,170.09,169.86,0.04407768]
["bitfinex-derivatives","SOLF0:USTF0",1747835046630,4.0851,170.06,169.86,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747835046937,4.0851,170.06,169.86,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747835047131,4.0851,170.06,169.88,8.96887129]
["bitfinex-derivatives","SOLF0:USTF0",1747835047433,0.03936752,169.99,169.95,0.03728413]
["bitfinex-derivatives","SOLF0:USTF0",1747835047646,0.03936752,169.99,169.95,0.0383266]
["bitfinex-derivatives","SOLF0:USTF0",1747835050433,5.91986752,169.99,169.84,0.59608243]
["bitfinex-derivatives","SOLF0:USTF0",1747835050637,184.46,170.03,169.84,0.59608243]
["bitfinex-derivatives","SOLF0:USTF0",1747835050845,184.46,170.03,169.87,8.97726877]
["bitfinex-derivatives","SOLF0:USTF0",1747835051043,184.46,170.03,169.88,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747835051435,0.03798435,169.97,169.94,0.03760028]
["bitfinex-derivatives","SOLF0:USTF0",1747835053539,184.45798435,169.97,169.94,0.03760028]
["bitfinex-derivatives","SOLF0:USTF0",1747835053741,6.1171,169.96,169.85,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1747835054342,6.1171,169.96,169.86,2.06731698]
["bitfinex-derivatives","SOLF0:USTF0",1747835054843,0.04449317,169.93,169.89,0.03871547]
["bitfinex-derivatives","SOLF0:USTF0",1747835055735,0.04449317,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747835056046,9.317e-05,169.93,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747835057037,9.317e-05,169.93,169.92,7.35358176]
["bitfinex-derivatives","SOLF0:USTF0",1747835057241,3.826,170.03,169.92,1.47088176]
["bitfinex-derivatives","SOLF0:USTF0",1747835057443,692.88,170.15,169.95,8.97726877]
["bitfinex-derivatives","SOLF0:USTF0",1747835057756,4.0606,170.11,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747835057939,4.0606,170.11,169.95,8.97726877]
["bitfinex-derivatives","SOLF0:USTF0",1747835058246,0.04503102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835059948,5.92333102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835060244,0.04503102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835061837,0.04503102,170.05,170.01,5.92077022]
["bitfinex-derivatives","SOLF0:USTF0",1747835062050,0.04503102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835063644,0.04503102,170.05,170.01,5.92087022]
["bitfinex-derivatives","SOLF0:USTF0",1747835063839,0.04503102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835064938,0.04503102,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747835068559,0.04503102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835071355,0.04503102,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747835071545,0.04503102,170.05,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835072046,2.0026,170.13,170.01,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1747835072254,2.0026,170.13,170.0,8.97726877]
["bitfinex-derivatives","SOLF0:USTF0",1747835072564,2.0026,170.13,170.01,8.97726877]
["bitfinex-derivatives","SOLF0:USTF0",1747835073250,0.03921243,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835077460,0.03921243,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835080957,1.243e-05,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835085765,1.243e-05,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747835085963,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835086164,1.243e-05,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835086562,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835086760,1.243e-05,170.09,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747835086955,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835087866,1.243e-05,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835088862,1.243e-05,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747835089163,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835089465,1.243e-05,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835090460,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835091167,1.243e-05,170.09,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747835091469,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835091766,1.243e-05,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835094168,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835094774,1.243e-05,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747835094971,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835096072,5.8773,170.08,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835096676,5.8775,170.07,170.05,5.91897704]
["bitfinex-derivatives","SOLF0:USTF0",1747835096880,1.243e-05,170.09,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835097076,5.8779,170.06,170.05,0.04087704]
["bitfinex-derivatives","SOLF0:USTF0",1747835097377,5.9942,170.08,169.95,192.96177053]
["bitfinex-derivatives","SOLF0:USTF0",1747835098472,0.04337628,170.03,170.0,0.04038205]
["bitfinex-derivatives","SOLF0:USTF0",1747835098677,0.04337628,170.03,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747835099681,0.04337628,170.03,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747835102579,186.66,170.1,170.0,0.04038205]
["bitfinex-derivatives","SOLF0:USTF0",1747835103078,7.8635,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747835103281,509.9168,170.13,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747835103477,1.9368,170.13,170.01,14.15242147]
["bitfinex-derivatives","SOLF0:USTF0",1747835103674,0.0419874,170.09,170.05,0.04380108]
["bitfinex-derivatives","SOLF0:USTF0",1747835104079,0.0419874,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835105575,0.0419874,170.09,170.08,7.3474623]
["bitfinex-derivatives","SOLF0:USTF0",1747835107081,9.8548,170.17,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747835107275,5.8741,170.17,170.08,1.4702623]
["bitfinex-derivatives","SOLF0:USTF0",1747835107478,186.68,170.2,170.08,1.4702623]
["bitfinex-derivatives","SOLF0:USTF0",1747835107781,186.68,170.2,170.09,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747835108075,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835108677,0.03943099,170.16,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747835110078,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835110786,5.91383099,170.16,170.15,1.4702623]
["bitfinex-derivatives","SOLF0:USTF0",1747835110986,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835111282,5.875,170.15,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835111481,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835111885,5.875,170.15,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835112185,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835112486,5.8748,170.15,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835113081,5.91393099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835113383,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835113886,5.91403099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835114187,0.03943099,170.16,170.13,5.9142008]
["bitfinex-derivatives","SOLF0:USTF0",1747835114376,0.03943099,170.16,170.13,0.0389008]
["bitfinex-derivatives","SOLF0:USTF0",1747835114975,5.91943099,170.16,170.07,0.60079593]
["bitfinex-derivatives","SOLF0:USTF0",1747835115184,2.0819,170.15,170.07,0.60079593]
["bitfinex-derivatives","SOLF0:USTF0",1747835115381,5.8772,170.08,170.07,0.60079593]
["bitfinex-derivatives","SOLF0:USTF0",1747835115582,186.62,170.13,170.05,0.80198969]
["bitfinex-derivatives","SOLF0:USTF0",1747835115894,0.0405534,170.11,170.03,1.2043772]
["bitfinex-derivatives","SOLF0:USTF0",1747835116187,0.0405534,170.11,169.98,1.60955006]
["bitfinex-derivatives","SOLF0:USTF0",1747835116388,196.70312147,170.13,169.98,1.60955006]
["bitfinex-derivatives","SOLF0:USTF0",1747835116697,196.70312147,170.13,169.95,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1747835116988,0.04530893,170.06,170.02,0.04506148]
["bitfinex-derivatives","SOLF0:USTF0",1747835117184,180.56530893,170.06,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747835117381,180.52,170.06,169.93,1.20794345]
["bitfinex-derivatives","SOLF0:USTF0",1747835117587,5.88,170.0,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747835117791,10.08312147,170.05,169.93,1.20794345]
["bitfinex-derivatives","SOLF0:USTF0",1747835118275,0.04224121,170.01,169.97,0.04174864]
["bitfinex-derivatives","SOLF0:USTF0",1747835120187,180.56,170.0,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747835120389,292.28,170.0,169.86,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747835120784,292.28,170.0,169.85,186.21269476]
["bitfinex-derivatives","SOLF0:USTF0",1747835120984,2.0397,169.99,169.85,115.22335006]
["bitfinex-derivatives","SOLF0:USTF0",1747835121188,5.8824,169.93,169.9,0.04339823]
["bitfinex-derivatives","SOLF0:USTF0",1747835121382,0.04492294,169.94,169.9,0.04339823]
["bitfinex-derivatives","SOLF0:USTF0",1747835122791,0.04492294,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747835123092,0.04492294,169.94,169.9,0.04339823]
["bitfinex-derivatives","SOLF0:USTF0",1747835123393,0.04492294,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747835123887,0.04492294,169.94,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747835124393,0.04492294,169.94,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747835124692,0.04492294,169.94,169.9,0.04339823]
["bitfinex-derivatives","SOLF0:USTF0",1747835125086,0.04492294,169.94,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747835125994,4.0231,170.03,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747835126187,5.8794,170.02,169.92,10.08312147]
["bitfinex-derivatives","SOLF0:USTF0",1747835126389,4.0231,170.03,169.92,10.08312147]
["bitfinex-derivatives","SOLF0:USTF0",1747835126590,4.0231,170.03,169.93,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747835127005,0.04136046,170.0,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835128203,5.881,169.97,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835128495,0.04136046,170.0,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835129087,5.8809,169.98,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835129397,0.04136046,170.0,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835129591,2.0341,169.99,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835129792,5.881,169.97,169.96,0.03838968]
["bitfinex-derivatives","SOLF0:USTF0",1747835132493,5.881,169.97,169.96,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835138503,180.64,169.98,169.86,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747835138702,180.64,169.98,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747835139004,180.64,169.98,169.86,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747835139503,0.03786744,169.94,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835140199,5.92026744,169.94,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835140399,0.03786744,169.94,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835140700,5.8824,169.93,169.9,5.92381828]
["bitfinex-derivatives","SOLF0:USTF0",1747835140902,0.03786744,169.94,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835141402,5.8831,169.91,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835141999,5.8827,169.93,169.9,5.92411828]
["bitfinex-derivatives","SOLF0:USTF0",1747835142507,0.03786744,169.94,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835143005,5.8831,169.91,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835143408,174.7,169.93,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835143607,0.03786744,169.94,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835144305,0.03786744,169.94,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747835144510,174.72,170.01,169.9,0.04071828]
["bitfinex-derivatives","SOLF0:USTF0",1747835144709,174.72,170.01,169.89,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747835144905,5.8802,170.0,169.89,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747835145307,176.7496,170.05,169.91,10.08312147]
["bitfinex-derivatives","SOLF0:USTF0",1747835145503,0.04371136,169.99,169.95,0.03936113]
["bitfinex-derivatives","SOLF0:USTF0",1747835145805,532.0,170.16,169.95,0.03936113]
["bitfinex-derivatives","SOLF0:USTF0",1747835145806,174.72,170.09,169.95,121.9424826]
["bitfinex-derivatives","SOLF0:USTF0",1747835146003,176.6422,170.1,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747835146204,176.6422,170.1,169.98,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747835146515,5.8776,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747835146811,0.03970332,170.07,170.03,0.0389276]
["bitfinex-derivatives","SOLF0:USTF0",1747835147608,5.878,170.06,170.03,0.0389276]
["bitfinex-derivatives","SOLF0:USTF0",1747835147812,0.03970332,170.07,170.03,0.0389276]
["bitfinex-derivatives","SOLF0:USTF0",1747835148200,5.8786,170.04,170.03,0.0389276]
["bitfinex-derivatives","SOLF0:USTF0",1747835148912,174.7,170.04,169.9,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1747835149212,174.7,170.04,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747835149213,1.9892,170.03,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747835149415,5.8817,169.96,169.9,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1747835149800,5.8817,169.96,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747835150003,0.04141786,169.95,169.91,5.92381358]
["bitfinex-derivatives","SOLF0:USTF0",1747835150312,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835150807,0.04141786,169.95,169.92,1.47082268]
["bitfinex-derivatives","SOLF0:USTF0",1747835151307,0.04141786,169.95,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747835151810,0.04141786,169.95,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747835152513,0.04141786,169.95,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747835152709,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835152916,5.8827,169.92,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835153217,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835154215,5.8827,169.93,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835154413,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835155313,5.8827,169.92,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835155719,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835155914,5.8821,169.94,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835156111,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835156614,5.8823,169.94,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835156803,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835157911,5.8821,169.94,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835158217,0.04141786,169.95,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747835158608,0.04141786,169.95,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747835158813,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835159412,5.8826,169.93,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835159614,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835160415,0.04141786,169.95,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747835161112,0.04141786,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747835161626,0.04141786,169.95,169.92,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835162118,0.04141786,169.95,169.93,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835162414,5.882,169.94,169.93,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835162618,0.04141786,169.95,169.93,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835163018,0.04141786,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747835163219,0.04141786,169.95,169.93,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835163723,0.04141786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835164723,5.92311786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835165724,0.04141786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835168332,5.92311786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835169230,0.04141786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835169532,0.04141786,169.95,169.94,7.35308067]
["bitfinex-derivatives","SOLF0:USTF0",1747835169925,0.04141786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835170525,5.92311786,169.95,169.94,1.47108067]
["bitfinex-derivatives","SOLF0:USTF0",1747835171830,5.8827,169.92,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835172727,5.8825,169.93,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835173123,5.8827,169.92,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835173531,5.8821,169.94,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835173829,170.58141786,169.95,169.91,1.5121193]
["bitfinex-derivatives","SOLF0:USTF0",1747835174220,5.8827,169.92,169.91,1.5121193]
["bitfinex-derivatives","SOLF0:USTF0",1747835174533,170.58141786,169.95,169.91,1.5121193]
["bitfinex-derivatives","SOLF0:USTF0",1747835174835,5.8821,169.94,169.91,7.3952193]
["bitfinex-derivatives","SOLF0:USTF0",1747835175038,170.58141786,169.95,169.91,1.5121193]
["bitfinex-derivatives","SOLF0:USTF0",1747835175535,5.8827,169.92,169.91,1.5121193]
["bitfinex-derivatives","SOLF0:USTF0",1747835175934,5.8827,169.92,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835176834,5.8825,169.93,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835177030,170.58141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835177230,5.8823,169.94,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835177430,0.04141786,169.95,169.91,0.04081358]
["bitfinex-derivatives","SOLF0:USTF0",1747835178139,0.04141786,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747835179132,2.0959,170.02,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747835179438,2.0959,170.02,169.92,3.48402787]
["bitfinex-derivatives","SOLF0:USTF0",1747835179626,172.5492,170.03,169.93,1.47102787]
["bitfinex-derivatives","SOLF0:USTF0",1747835180136,0.04406887,170.0,169.96,0.04479791]
["bitfinex-derivatives","SOLF0:USTF0",1747835180533,5.92406887,170.0,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747835180725,170.56,170.07,169.96,0.04479791]
["bitfinex-derivatives","SOLF0:USTF0",1747835180930,170.56,170.07,169.93,182.11414934]
["bitfinex-derivatives","SOLF0:USTF0",1747835181129,170.56,170.07,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747835181330,5.8781,170.06,169.93,182.11414934]
["bitfinex-derivatives","SOLF0:USTF0",1747835181628,5.8781,170.06,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747835181834,5.8781,170.06,169.99,0.60314906]
["bitfinex-derivatives","SOLF0:USTF0",1747835182031,0.03899714,170.05,170.02,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1747835182234,0.04345478,170.05,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747835182536,0.04345478,170.05,170.02,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1747835182735,0.04345478,170.05,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747835183131,0.04345478,170.05,170.02,5.919651]
["bitfinex-derivatives","SOLF0:USTF0",1747835183346,0.04345478,170.05,170.02,0.040651]
["bitfinex-derivatives","SOLF0:USTF0",1747835183835,0.04345478,170.05,170.03,7.34909374]
["bitfinex-derivatives","SOLF0:USTF0",1747835184238,0.04345478,170.05,170.03,1.47019374]
["bitfinex-derivatives","SOLF0:USTF0",1747835184834,0.04345478,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747835185034,170.56,170.11,170.03,1.47019374]
["bitfinex-derivatives","SOLF0:USTF0",1747835185334,5.8769,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747835186039,5.91757135,170.09,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747835186233,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835186635,0.04067135,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835191847,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835192237,0.04067135,170.09,170.05,5.91779733]
["bitfinex-derivatives","SOLF0:USTF0",1747835192544,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835193338,0.04067135,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747835193549,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835193835,0.04067135,170.09,170.05,5.91779733]
["bitfinex-derivatives","SOLF0:USTF0",1747835194041,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835194447,0.04067135,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835194640,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835194945,0.04067135,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747835195139,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835195549,0.04067135,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835195938,0.04067135,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747835196443,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835196644,0.04067135,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835196851,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835197740,5.8773,170.08,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835197938,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835198235,5.8779,170.06,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835199340,5.8776,170.07,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835199736,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835199947,5.8779,170.06,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835200344,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835200536,5.8773,170.08,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835200741,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835201241,0.04067135,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747835203344,0.04067135,170.09,170.05,1.94199733]
["bitfinex-derivatives","SOLF0:USTF0",1747835203950,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835204349,5.8773,170.08,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835204554,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835204853,5.8775,170.08,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835205156,0.04067135,170.09,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835205552,5.8775,170.08,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835205753,5.8775,170.08,170.05,5.91769733]
["bitfinex-derivatives","SOLF0:USTF0",1747835205953,5.8777,170.07,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835206660,5.8779,170.06,170.05,0.03959733]
["bitfinex-derivatives","SOLF0:USTF0",1747835208756,5.8779,170.06,169.97,4.68492528]
["bitfinex-derivatives","SOLF0:USTF0",1747835208757,2.0709,170.08,169.97,4.68492528]
["bitfinex-derivatives","SOLF0:USTF0",1747835209155,5.8786,170.04,169.97,4.68492528]
["bitfinex-derivatives","SOLF0:USTF0",1747835209656,0.0371949,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835209866,0.03773288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835210864,5.88,170.0,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835211359,5.8797,170.01,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835211558,0.03773288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835211861,5.88,170.0,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835213461,5.8796,170.01,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835213652,0.03773288,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747835214257,0.03773288,170.02,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747835214461,0.03773288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835215774,5.91723288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835216269,0.03773288,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747835216463,0.03773288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835216771,0.03773288,170.02,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747835217162,0.03773288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835217464,0.03773288,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747835217858,0.03773288,170.02,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747835218472,0.03773288,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747835221167,0.03773288,170.02,170.01,7.34991098]
["bitfinex-derivatives","SOLF0:USTF0",1747835222266,3.288e-05,170.02,170.01,7.34991098]
["bitfinex-derivatives","SOLF0:USTF0",1747835223470,3.288e-05,170.02,170.01,1.47031098]
["bitfinex-derivatives","SOLF0:USTF0",1747835223868,5.87933288,170.02,170.01,1.47031098]
["bitfinex-derivatives","SOLF0:USTF0",1747835224076,3.288e-05,170.02,170.01,1.47031098]
["bitfinex-derivatives","SOLF0:USTF0",1747835224475,5.87933288,170.02,170.01,1.47031098]
["bitfinex-derivatives","SOLF0:USTF0",1747835224675,5.87933288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835224977,5.8798,170.01,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835226074,3.288e-05,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835226472,170.40003288,170.02,169.99,0.04319628]
["bitfinex-derivatives","SOLF0:USTF0",1747835226775,5.8813,169.96,169.95,0.59702528]
["bitfinex-derivatives","SOLF0:USTF0",1747835228069,5.8817,169.95,169.94,0.04283835]
["bitfinex-derivatives","SOLF0:USTF0",1747835228375,3.9996,169.96,169.93,0.79695775]
["bitfinex-derivatives","SOLF0:USTF0",1747835228777,5.92056931,169.97,169.93,0.79695775]
["bitfinex-derivatives","SOLF0:USTF0",1747835228976,0.03926931,169.97,169.93,0.79695775]
["bitfinex-derivatives","SOLF0:USTF0",1747835229178,5.8816,169.96,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835229676,0.03926931,169.97,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835230977,5.8817,169.95,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835231174,0.03926931,169.97,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835232580,5.882,169.94,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835233176,5.8818,169.95,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835233566,0.03926931,169.97,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835234483,5.882,169.94,169.93,0.0395302]
["bitfinex-derivatives","SOLF0:USTF0",1747835235490,172.1058,169.96,169.89,1.47124374]
["bitfinex-derivatives","SOLF0:USTF0",1747835235491,5.8834,169.9,169.89,1.47124374]
["bitfinex-derivatives","SOLF0:USTF0",1747835235875,170.16,169.91,169.83,0.79695775]
["bitfinex-derivatives","SOLF0:USTF0",1747835236077,5.8855,169.84,169.83,0.79695775]
["bitfinex-derivatives","SOLF0:USTF0",1747835236374,170.16,169.85,169.81,1.20247441]
["bitfinex-derivatives","SOLF0:USTF0",1747835236577,170.16,169.85,169.76,1.60701145]
["bitfinex-derivatives","SOLF0:USTF0",1747835236578,172.2476,169.84,169.76,1.60701145]
["bitfinex-derivatives","SOLF0:USTF0",1747835236784,5.8879,169.77,169.76,1.60701145]
["bitfinex-derivatives","SOLF0:USTF0",1747835237077,170.18,169.78,169.74,2.01340462]
["bitfinex-derivatives","SOLF0:USTF0",1747835237584,5.8886,169.75,169.74,2.05402022]
["bitfinex-derivatives","SOLF0:USTF0",1747835237783,170.22384467,169.78,169.74,2.05402022]
["bitfinex-derivatives","SOLF0:USTF0",1747835237991,0.04384467,169.78,169.74,2.05402022]
["bitfinex-derivatives","SOLF0:USTF0",1747835238569,0.04384467,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747835239380,0.04384467,169.78,169.74,0.0406156]
["bitfinex-derivatives","SOLF0:USTF0",1747835240384,0.04384467,169.78,169.74,170.2606156]
["bitfinex-derivatives","SOLF0:USTF0",1747835241282,0.04384467,169.78,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747835241488,170.22,169.88,169.74,170.2606156]
["bitfinex-derivatives","SOLF0:USTF0",1747835241689,170.22,169.88,169.74,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1747835241983,170.22,169.88,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835242184,170.22,169.88,169.74,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1747835242485,170.22,169.88,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747835242486,0.04362603,169.83,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747835242781,0.04362603,169.83,169.79,0.04168584]
["bitfinex-derivatives","SOLF0:USTF0",1747835242980,0.04362603,169.83,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835243186,0.04362603,169.83,169.79,0.04168584]
["bitfinex-derivatives","SOLF0:USTF0",1747835243486,0.04362603,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747835243686,0.04362603,169.83,169.79,0.04168584]
["bitfinex-derivatives","SOLF0:USTF0",1747835243984,0.04362603,169.83,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835245087,7.9149,169.92,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747835245289,678.82,169.93,169.79,292.20312147]
["bitfinex-derivatives","SOLF0:USTF0",1747835245884,678.82,169.93,169.79,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1747835246078,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835246794,0.03901824,169.88,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747835252095,0.03901824,169.88,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747835252398,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835253188,0.03901824,169.88,169.84,5.92968512]
["bitfinex-derivatives","SOLF0:USTF0",1747835253700,5.92331824,169.88,169.84,5.92968512]
["bitfinex-derivatives","SOLF0:USTF0",1747835253994,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835254392,170.29901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835254695,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835255397,5.8852,169.85,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835255594,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835255995,5.8849,169.86,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835256887,5.8852,169.85,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835257087,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835257299,5.8848,169.87,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835257499,0.03901824,169.88,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835257901,5.8852,169.85,169.84,0.04448512]
["bitfinex-derivatives","SOLF0:USTF0",1747835258200,0.03901824,169.88,169.77,1.47190834]
["bitfinex-derivatives","SOLF0:USTF0",1747835258506,1.9912,169.88,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747835258901,5.8861,169.83,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747835259096,5.8861,169.83,169.79,5.93239065]
["bitfinex-derivatives","SOLF0:USTF0",1747835259399,0.04101361,169.83,169.79,0.04529065]
["bitfinex-derivatives","SOLF0:USTF0",1747835259601,5.8868,169.81,169.79,0.04529065]
["bitfinex-derivatives","SOLF0:USTF0",1747835259904,0.04101361,169.83,169.79,0.04529065]
["bitfinex-derivatives","SOLF0:USTF0",1747835260101,5.8869,169.8,169.79,0.04529065]
["bitfinex-derivatives","SOLF0:USTF0",1747835260616,5.8876,169.78,169.77,1.47190834]
["bitfinex-derivatives","SOLF0:USTF0",1747835261008,167.78,169.79,169.69,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747835261009,167.78,169.79,169.75,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747835261211,173.6672,169.79,169.75,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747835261513,169.7182,169.83,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835261720,0.04447083,169.79,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747835262416,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835262815,0.04447083,169.79,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747835263009,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835263409,0.04447083,169.79,169.76,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747835263619,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835263816,5.8878,169.78,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835264016,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835264316,5.8876,169.78,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835264515,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835265511,0.04447083,169.79,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747835265713,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835267020,5.8879,169.78,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835267223,0.04447083,169.79,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835267615,5.8883,169.76,169.75,0.04528652]
["bitfinex-derivatives","SOLF0:USTF0",1747835269828,5.8902,169.71,169.65,676.52]
["bitfinex-derivatives","SOLF0:USTF0",1747835270015,169.8724,169.78,169.65,676.52]
["bitfinex-derivatives","SOLF0:USTF0",1747835270416,5.8892,169.74,169.65,676.52]
["bitfinex-derivatives","SOLF0:USTF0",1747835270824,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835271922,0.04407449,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747835278321,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835278721,5.93397449,169.72,169.68,5.93321528]
["bitfinex-derivatives","SOLF0:USTF0",1747835279129,5.93397449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835279332,5.93397449,169.72,169.69,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747835279731,5.8902,169.71,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835279924,5.8902,169.71,169.68,5.93351528]
["bitfinex-derivatives","SOLF0:USTF0",1747835280328,5.8907,169.69,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835280530,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835281626,5.93397449,169.72,169.68,5.93341528]
["bitfinex-derivatives","SOLF0:USTF0",1747835282028,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835282733,5.93397449,169.72,169.68,5.93351528]
["bitfinex-derivatives","SOLF0:USTF0",1747835283132,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835284133,0.04407449,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747835286135,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835286725,5.93377449,169.72,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747835286929,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835287238,0.04407449,169.72,169.7,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747835287841,0.04407449,169.72,169.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747835288041,0.04407449,169.72,169.68,0.04251528]
["bitfinex-derivatives","SOLF0:USTF0",1747835289035,0.04407449,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747835291140,161.92,169.8,169.69,163.85]
["bitfinex-derivatives","SOLF0:USTF0",1747835291439,5.8881,169.77,169.69,163.85]
["bitfinex-derivatives","SOLF0:USTF0",1747835291631,161.92,169.8,169.69,163.85]
["bitfinex-derivatives","SOLF0:USTF0",1747835292031,0.04522382,169.76,169.73,0.03996513]
["bitfinex-derivatives","SOLF0:USTF0",1747835293241,0.04522382,169.76,169.73,5.92906513]
["bitfinex-derivatives","SOLF0:USTF0",1747835293440,0.04522382,169.76,169.73,0.03996513]
["bitfinex-derivatives","SOLF0:USTF0",1747835293740,161.92,169.82,169.73,0.03996513]
["bitfinex-derivatives","SOLF0:USTF0",1747835293940,5.8863,169.82,169.74,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1747835294136,240.86773013,169.86,169.75,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747835294333,5.8891,169.74,169.7,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747835294538,161.92,169.79,169.7,0.59758353]
["bitfinex-derivatives","SOLF0:USTF0",1747835294740,0.04355473,169.76,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835294938,5.889,169.74,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835298737,5.8887,169.75,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835299140,0.04355473,169.76,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835299349,5.889,169.74,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835299841,0.04355473,169.76,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835300038,0.04355473,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747835300240,0.04355473,169.76,169.73,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747835300748,0.04355473,169.76,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747835300943,163.8228,169.84,169.74,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747835301245,163.8228,169.84,169.75,1.47246964]
["bitfinex-derivatives","SOLF0:USTF0",1747835301434,161.92,169.84,169.75,1.47246964]
["bitfinex-derivatives","SOLF0:USTF0",1747835301949,0.03891267,169.81,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747835302150,0.03891267,169.81,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835302451,5.92571267,169.81,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835302946,0.03891267,169.81,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835303549,0.03891267,169.81,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747835303850,0.03891267,169.81,169.8,7.35906825]
["bitfinex-derivatives","SOLF0:USTF0",1747835306947,0.03891267,169.81,169.8,1.4720453]
["bitfinex-derivatives","SOLF0:USTF0",1747835307453,5.92541267,169.81,169.8,1.4720453]
["bitfinex-derivatives","SOLF0:USTF0",1747835308549,5.8872,169.79,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835309058,0.03891267,169.81,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835309261,5.8869,169.8,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835309558,0.03891267,169.81,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835310557,5.8872,169.79,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835311963,5.887,169.8,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835312162,0.03891267,169.81,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835312459,5.8872,169.79,169.78,0.04217783]
["bitfinex-derivatives","SOLF0:USTF0",1747835313756,5.8888,169.75,169.7,667.64186158]
["bitfinex-derivatives","SOLF0:USTF0",1747835314454,5.8888,169.75,169.71,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747835314657,5.889,169.74,169.7,667.64186158]
["bitfinex-derivatives","SOLF0:USTF0",1747835314854,5.92944657,169.74,169.71,1.4726599]
["bitfinex-derivatives","SOLF0:USTF0",1747835315161,0.04044657,169.74,169.71,1.4726599]
["bitfinex-derivatives","SOLF0:USTF0",1747835315459,0.04044657,169.74,169.71,7.3624599]
["bitfinex-derivatives","SOLF0:USTF0",1747835315956,0.04044657,169.74,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747835316157,0.04044657,169.74,169.7,158.64054142]
["bitfinex-derivatives","SOLF0:USTF0",1747835316563,0.04044657,169.74,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747835317355,156.1,169.83,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747835317662,5.8876,169.79,169.73,1.472634]
["bitfinex-derivatives","SOLF0:USTF0",1747835317858,156.1,169.83,169.73,1.472634]
["bitfinex-derivatives","SOLF0:USTF0",1747835318255,5.8883,169.76,169.73,1.472634]
["bitfinex-derivatives","SOLF0:USTF0",1747835318459,0.04324004,169.76,169.73,1.51139265]
["bitfinex-derivatives","SOLF0:USTF0",1747835318764,0.04324004,169.76,169.74,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747835319362,5.8888,169.75,169.73,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1747835319557,0.04324004,169.76,169.73,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1747835319961,5.93174004,169.76,169.73,5.92795865]
["bitfinex-derivatives","SOLF0:USTF0",1747835320162,0.04324004,169.76,169.73,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1747835321264,5.889,169.74,169.73,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1747835321465,0.04324004,169.76,169.73,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1747835321663,5.889,169.74,169.73,0.03875865]
["bitfinex-derivatives","SOLF0:USTF0",1747835324465,5.889,169.74,169.73,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835324967,5.8914,169.67,169.66,0.60146158]
["bitfinex-derivatives","SOLF0:USTF0",1747835325768,5.8924,169.64,169.63,0.79548187]
["bitfinex-derivatives","SOLF0:USTF0",1747835326165,5.8924,169.64,169.63,8.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835326374,5.8945,169.58,169.5,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1747835326570,5.8945,169.58,169.5,160.087]
["bitfinex-derivatives","SOLF0:USTF0",1747835327181,156.1,169.62,169.5,165.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747835327471,0.04393785,169.59,169.55,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1747835328272,5.93813785,169.59,169.55,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1747835329180,0.04393785,169.59,169.55,5.93753524]
["bitfinex-derivatives","SOLF0:USTF0",1747835329381,0.04393785,169.59,169.55,0.04213524]
["bitfinex-derivatives","SOLF0:USTF0",1747835329690,0.04393785,169.59,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747835330581,156.16,169.63,169.61,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747835330784,156.16,169.63,169.56,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747835331282,156.16,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747835331486,5.8921,169.65,169.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747835331775,0.03846838,169.63,169.59,0.03995242]
["bitfinex-derivatives","SOLF0:USTF0",1747835331978,0.03846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835332180,0.03846838,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747835335082,0.03846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835335488,5.8932,169.62,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835335682,156.21846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835336084,5.8938,169.6,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835338388,156.21846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835339495,156.21846838,169.63,169.59,5.93215399]
["bitfinex-derivatives","SOLF0:USTF0",1747835340098,156.21846838,169.63,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747835340283,156.21846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835340593,156.21846838,169.63,169.59,5.93225399]
["bitfinex-derivatives","SOLF0:USTF0",1747835340795,0.03846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835341198,0.03846838,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747835341384,0.03846838,169.63,169.59,0.03825399]
["bitfinex-derivatives","SOLF0:USTF0",1747835341694,0.03846838,169.63,169.62,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747835342596,151.92,169.68,169.64,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747835343092,151.92,169.68,169.6,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747835343297,151.94,169.72,169.6,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747835343487,0.04304949,169.68,169.64,0.03789126]
["bitfinex-derivatives","SOLF0:USTF0",1747835344097,0.04304949,169.68,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747835346092,151.92,169.76,169.65,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747835347003,0.04524833,169.72,169.7,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747835347300,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835348697,5.93524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835348901,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835349389,0.04524833,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747835350301,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835350693,0.04524833,169.72,169.69,5.93309021]
["bitfinex-derivatives","SOLF0:USTF0",1747835351102,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835351903,0.04524833,169.72,169.69,5.93339021]
["bitfinex-derivatives","SOLF0:USTF0",1747835352502,5.93504833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835352896,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835353196,0.04524833,169.72,169.69,5.93329021]
["bitfinex-derivatives","SOLF0:USTF0",1747835353489,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835353689,0.04524833,169.72,169.69,5.93319021]
["bitfinex-derivatives","SOLF0:USTF0",1747835354408,0.04524833,169.72,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835354599,151.9,169.8,169.69,0.04269021]
["bitfinex-derivatives","SOLF0:USTF0",1747835354907,151.9,169.8,169.69,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747835355107,11.7686,169.88,169.7,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835355400,11.91981371,169.9,169.7,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835355401,5.8864,169.82,169.7,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835355593,151.88,169.87,169.7,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835355797,0.04247387,169.78,169.74,0.0398082]
["bitfinex-derivatives","SOLF0:USTF0",1747835355998,151.88,169.87,169.75,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1747835356303,151.88,169.87,169.76,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747835356494,151.88,169.87,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747835356699,151.88,169.87,169.77,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747835356890,151.88,169.87,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747835357091,0.03897267,169.84,169.8,5.92738682]
["bitfinex-derivatives","SOLF0:USTF0",1747835357498,0.03897267,169.84,169.8,0.04078682]
["bitfinex-derivatives","SOLF0:USTF0",1747835357898,0.03897267,169.84,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747835358104,0.03897267,169.84,169.8,0.04078682]
["bitfinex-derivatives","SOLF0:USTF0",1747835358812,5.8861,169.83,169.8,0.04078682]
["bitfinex-derivatives","SOLF0:USTF0",1747835359306,5.8859,169.83,169.8,0.04078682]
["bitfinex-derivatives","SOLF0:USTF0",1747835359605,0.03897267,169.84,169.8,0.04078682]
["bitfinex-derivatives","SOLF0:USTF0",1747835361103,0.03897267,169.84,169.8,151.86078682]
["bitfinex-derivatives","SOLF0:USTF0",1747835362000,0.03897267,169.84,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747835362504,5.8834,169.89,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835362819,509.16,169.94,169.8,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747835363006,5.8826,169.92,169.8,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747835363503,0.04056789,169.88,169.87,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747835363704,153.8625,169.99,169.87,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1747835364109,153.8625,169.99,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747835364310,151.8,169.99,169.88,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747835364615,151.8,169.99,169.89,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747835364906,0.04062682,169.96,169.92,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1747835365510,5.8819,169.93,169.92,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1747835368311,0.04062682,169.96,169.92,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1747835368712,5.8819,169.93,169.92,0.04389333]
["bitfinex-derivatives","SOLF0:USTF0",1747835369914,5.8819,169.93,169.92,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835370116,5.8841,169.87,169.82,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747835370507,152.6365,169.94,169.82,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747835371215,0.04339041,169.9,169.86,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1747835372114,5.884,169.87,169.86,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1747835372918,5.8838,169.88,169.86,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1747835373414,5.8835,169.89,169.86,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1747835373609,0.04339041,169.9,169.86,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1747835374412,5.884,169.87,169.86,0.03828243]
["bitfinex-derivatives","SOLF0:USTF0",1747835377706,5.8858,169.82,169.79,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747835378112,5.8858,169.82,169.79,154.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747835378314,148.62,169.89,169.79,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747835378719,0.03817288,169.86,169.82,0.0427305]
["bitfinex-derivatives","SOLF0:USTF0",1747835379017,5.8853,169.84,169.82,0.0427305]
["bitfinex-derivatives","SOLF0:USTF0",1747835379321,5.8854,169.83,169.82,0.0427305]
["bitfinex-derivatives","SOLF0:USTF0",1747835383724,148.62,169.84,169.73,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747835384123,148.62,169.84,169.71,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747835384428,9.001847,169.83,169.67,657.3]
["bitfinex-derivatives","SOLF0:USTF0",1747835384620,0.04512377,169.77,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835384824,148.64,169.76,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835385624,5.8885,169.74,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835385929,148.64,169.76,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835386120,5.8884,169.75,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835386311,148.64,169.76,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835386728,5.8885,169.74,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835390114,154.5281,169.76,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835390725,5.8882,169.75,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835391113,148.64,169.76,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835391318,5.8885,169.74,169.73,0.03910331]
["bitfinex-derivatives","SOLF0:USTF0",1747835394031,5.8906,169.69,169.63,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747835394322,150.6858,169.76,169.63,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747835394525,150.6858,169.76,169.64,1.47326678]
["bitfinex-derivatives","SOLF0:USTF0",1747835394928,0.0430318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835395230,5.8901,169.7,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835396132,5.8896,169.71,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835396335,0.0430318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835396631,5.8896,169.71,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835397736,0.0430318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835398231,5.89,169.7,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835398531,5.8902,169.69,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835399038,0.0430318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835399231,5.9323318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835399534,5.9323318,169.72,169.69,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747835399834,5.9323318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835400035,5.8896,169.71,169.68,5.9326532]
["bitfinex-derivatives","SOLF0:USTF0",1747835400237,0.0430318,169.72,169.68,5.9326532]
["bitfinex-derivatives","SOLF0:USTF0",1747835400735,5.8896,169.71,169.68,5.9326532]
["bitfinex-derivatives","SOLF0:USTF0",1747835400938,0.0430318,169.72,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835401131,145.28,169.8,169.68,0.0422532]
["bitfinex-derivatives","SOLF0:USTF0",1747835401340,5.8872,169.78,169.68,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747835401840,5.8879,169.76,169.68,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1747835402033,5.8879,169.76,169.74,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747835402233,0.04112102,169.77,169.74,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747835402537,0.04112102,169.77,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835403137,0.04112102,169.77,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747835403138,5.92882102,169.77,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747835403339,0.04112102,169.77,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835403742,5.8881,169.76,169.73,5.9273659]
["bitfinex-derivatives","SOLF0:USTF0",1747835405038,5.92862102,169.77,169.73,5.9273659]
["bitfinex-derivatives","SOLF0:USTF0",1747835405237,0.04112102,169.77,169.74,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747835405538,0.04112102,169.77,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835405741,5.92872102,169.77,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835406235,0.04112102,169.77,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835406840,5.8881,169.76,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835407242,0.04112102,169.77,169.73,0.0386659]
["bitfinex-derivatives","SOLF0:USTF0",1747835408049,0.04112102,169.77,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747835408547,145.28,169.84,169.73,145.3186659]
["bitfinex-derivatives","SOLF0:USTF0",1747835408750,145.28,169.84,169.73,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1747835409341,5.8845,169.86,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747835409545,0.0426898,169.86,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835409748,5.9272898,169.86,169.83,5.92719497]
["bitfinex-derivatives","SOLF0:USTF0",1747835410050,0.0426898,169.86,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835410341,5.885,169.84,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835410559,151.145,169.84,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835411738,145.26,169.84,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835411940,5.8848,169.85,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835412852,5.885,169.84,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835414334,5.8848,169.85,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835414536,0.0426898,169.86,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835414939,5.885,169.84,169.83,0.04189497]
["bitfinex-derivatives","SOLF0:USTF0",1747835415739,5.885,169.84,169.76,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747835415740,0.0426898,169.86,169.76,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747835415950,11.7683,169.87,169.73,151.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747835416146,9.001847,169.84,169.71,0.59630887]
["bitfinex-derivatives","SOLF0:USTF0",1747835416448,5.8892,169.72,169.71,0.59630887]
["bitfinex-derivatives","SOLF0:USTF0",1747835416946,5.92624318,169.73,169.71,0.59630887]
["bitfinex-derivatives","SOLF0:USTF0",1747835417446,5.8892,169.72,169.71,0.59630887]
["bitfinex-derivatives","SOLF0:USTF0",1747835418249,0.03724318,169.73,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835418250,5.8895,169.71,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835419657,0.03724318,169.73,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835420941,5.92644318,169.73,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835421345,0.03724318,169.73,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835421947,0.03724318,169.73,169.71,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747835422149,0.03724318,169.73,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835422353,0.03724318,169.73,169.71,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747835422753,0.03724318,169.73,169.7,0.04019898]
["bitfinex-derivatives","SOLF0:USTF0",1747835423057,0.03724318,169.73,169.72,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747835423355,145.26,169.8,169.71,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747835423556,5.8871,169.79,169.76,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747835424244,0.04218674,169.79,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835425448,0.04218674,169.79,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747835425856,0.04218674,169.79,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835426455,5.8874,169.78,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835426656,0.04218674,169.79,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835427957,5.8872,169.78,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835429061,5.8875,169.77,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835431757,0.04218674,169.79,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835432058,78.94567338,169.86,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835432659,5.9897,169.9,169.76,0.04046667]
["bitfinex-derivatives","SOLF0:USTF0",1747835432962,0.04452348,169.84,169.81,0.04517033]
["bitfinex-derivatives","SOLF0:USTF0",1747835433758,0.04452348,169.84,169.82,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747835433956,0.04452348,169.84,169.81,0.04517033]
["bitfinex-derivatives","SOLF0:USTF0",1747835434157,0.04452348,169.84,169.81,5.93107033]
["bitfinex-derivatives","SOLF0:USTF0",1747835434564,0.04452348,169.84,169.81,0.04517033]
["bitfinex-derivatives","SOLF0:USTF0",1747835435266,0.04452348,169.84,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747835436061,5.8834,169.89,169.85,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747835436259,5.8834,169.89,169.82,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747835436556,144.5,169.91,169.82,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747835436759,5.8838,169.88,169.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747835437059,5.92617219,169.88,169.84,5.9250832]
["bitfinex-derivatives","SOLF0:USTF0",1747835437466,0.04237219,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835437760,0.04237219,169.88,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835438154,0.04237219,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835438457,5.92607219,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835438655,0.04237219,169.88,169.84,5.9252832]
["bitfinex-derivatives","SOLF0:USTF0",1747835439462,0.04237219,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835440062,0.04237219,169.88,169.84,5.9252832]
["bitfinex-derivatives","SOLF0:USTF0",1747835440266,0.04237219,169.88,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835441069,5.92627219,169.88,169.85,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747835441564,0.04237219,169.88,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835441768,0.04237219,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835442466,5.92627219,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747835442763,0.04237219,169.88,169.87,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747835443371,0.04237219,169.88,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835443968,0.04237219,169.88,169.84,5.9252832]
["bitfinex-derivatives","SOLF0:USTF0",1747835444167,5.8845,169.86,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835444368,0.04237219,169.88,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835444976,0.04237219,169.88,169.84,5.9253832]
["bitfinex-derivatives","SOLF0:USTF0",1747835445568,5.8844,169.86,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835445875,0.04237219,169.88,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835446061,5.8847,169.85,169.84,0.0403832]
["bitfinex-derivatives","SOLF0:USTF0",1747835448667,5.8864,169.81,169.76,150.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747835448867,144.46,169.86,169.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747835449077,144.46,169.86,169.72,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747835449372,5.8871,169.79,169.72,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747835449570,144.46,169.86,169.72,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747835449873,5.8867,169.8,169.77,0.04056623]
["bitfinex-derivatives","SOLF0:USTF0",1747835450075,0.03740246,169.81,169.77,0.04056623]
["bitfinex-derivatives","SOLF0:USTF0",1747835450566,5.8868,169.79,169.77,0.04056623]
["bitfinex-derivatives","SOLF0:USTF0",1747835450761,0.03740246,169.81,169.77,0.04056623]
["bitfinex-derivatives","SOLF0:USTF0",1747835450762,144.47740246,169.81,169.77,0.04056623]
["bitfinex-derivatives","SOLF0:USTF0",1747835450967,5.8871,169.78,169.77,1.51262049]
["bitfinex-derivatives","SOLF0:USTF0",1747835451766,5.8871,169.78,169.77,0.04056623]
["bitfinex-derivatives","SOLF0:USTF0",1747835454475,144.47740246,169.81,169.68,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1747835454669,1.9864,169.8,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747835454868,5.8892,169.72,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747835455378,5.93451319,169.72,169.69,5.93432703]
["bitfinex-derivatives","SOLF0:USTF0",1747835456079,5.93451319,169.72,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747835456376,0.04531319,169.72,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747835458279,0.04531319,169.72,169.69,5.93452703]
["bitfinex-derivatives","SOLF0:USTF0",1747835458678,5.93471319,169.72,169.69,5.93452703]
["bitfinex-derivatives","SOLF0:USTF0",1747835459180,0.04531319,169.72,169.7,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747835459776,0.04531319,169.72,169.69,0.04432703]
["bitfinex-derivatives","SOLF0:USTF0",1747835459981,0.04531319,169.72,169.71,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747835460173,0.04531319,169.72,169.69,0.04432703]
["bitfinex-derivatives","SOLF0:USTF0",1747835460375,0.04531319,169.72,169.7,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747835460575,0.04531319,169.72,169.69,0.04432703]
["bitfinex-derivatives","SOLF0:USTF0",1747835460972,0.04531319,169.72,169.71,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747835461173,144.3,169.8,169.69,0.04432703]
["bitfinex-derivatives","SOLF0:USTF0",1747835461374,144.3,169.8,169.69,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835461693,2.0876,169.86,169.69,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835461694,144.3,169.84,169.69,177.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835461877,144.3,169.84,169.73,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835462184,0.03715157,169.8,169.77,0.04158868]
["bitfinex-derivatives","SOLF0:USTF0",1747835462589,0.03715157,169.8,169.79,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747835462881,653.04,169.88,169.77,0.04158868]
["bitfinex-derivatives","SOLF0:USTF0",1747835463092,653.04,169.88,169.74,148.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747835463477,144.3,169.88,169.77,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835463877,0.03804838,169.84,169.83,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747835466077,144.3,169.88,169.82,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747835466276,144.28,169.92,169.82,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747835466786,5.8833,169.89,169.82,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747835466980,0.04362073,169.87,169.84,0.03990946]
["bitfinex-derivatives","SOLF0:USTF0",1747835467384,5.8844,169.86,169.84,0.03990946]
["bitfinex-derivatives","SOLF0:USTF0",1747835467583,0.04362073,169.87,169.84,0.03990946]
["bitfinex-derivatives","SOLF0:USTF0",1747835468486,5.8847,169.85,169.84,0.03990946]
["bitfinex-derivatives","SOLF0:USTF0",1747835469376,144.26,169.86,169.77,0.59801923]
["bitfinex-derivatives","SOLF0:USTF0",1747835469784,144.26,169.86,169.77,6.48541923]
["bitfinex-derivatives","SOLF0:USTF0",1747835469987,144.26,169.86,169.77,0.59801923]
["bitfinex-derivatives","SOLF0:USTF0",1747835470279,144.26,169.88,169.8,0.03946379]
["bitfinex-derivatives","SOLF0:USTF0",1747835470485,0.04466902,169.83,169.8,0.03946379]
["bitfinex-derivatives","SOLF0:USTF0",1747835470685,0.04466902,169.83,169.82,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747835471993,150.144,169.88,169.84,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747835472290,144.26,169.88,169.84,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747835472485,144.26,169.92,169.84,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747835472685,5.8842,169.87,169.84,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747835472884,5.92679148,169.87,169.84,5.93010107]
["bitfinex-derivatives","SOLF0:USTF0",1747835473085,0.04259148,169.87,169.84,0.04530107]
["bitfinex-derivatives","SOLF0:USTF0",1747835473689,0.04259148,169.87,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747835474092,0.04259148,169.87,169.86,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747835475794,144.26,169.92,169.88,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747835476186,150.1426,169.92,169.88,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747835476589,732.09785886,169.96,169.91,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747835476780,0.03143551,169.95,169.91,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747835476981,0.03143551,169.95,169.92,0.03871991]
["bitfinex-derivatives","SOLF0:USTF0",1747835477187,0.03143551,169.95,169.94,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747835477389,5.8796,170.0,169.92,0.03913073]
["bitfinex-derivatives","SOLF0:USTF0",1747835477691,144.24,170.01,169.92,0.03913073]
["bitfinex-derivatives","SOLF0:USTF0",1747835477899,155.17928524,170.06,169.94,9.001847]
["bitfinex-derivatives","SOLF0:USTF0",1747835478399,155.17928524,170.06,170.01,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747835478698,10.93928524,170.06,170.02,0.03800425]
["bitfinex-derivatives","SOLF0:USTF0",1747835480593,2.0701,170.12,170.02,0.03800425]
["bitfinex-derivatives","SOLF0:USTF0",1747835480994,5.8767,170.09,170.03,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747835481195,5.8767,170.09,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835481394,2.0701,170.12,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835481600,5.8761,170.1,170.04,5.91940664]
["bitfinex-derivatives","SOLF0:USTF0",1747835481803,5.8761,170.1,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835482096,148.2214,170.14,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835483491,5.8753,170.13,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835483692,144.18,170.14,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835484000,1.9136,170.17,170.04,0.04140664]
["bitfinex-derivatives","SOLF0:USTF0",1747835484201,5.8744,170.15,170.1,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747835484493,536.92908524,170.28,170.09,0.03961768]
["bitfinex-derivatives","SOLF0:USTF0",1747835484494,144.14,170.23,170.09,0.03961768]
["bitfinex-derivatives","SOLF0:USTF0",1747835484697,9.001847,170.27,170.14,5.91682519]
["bitfinex-derivatives","SOLF0:USTF0",1747835484698,5.8732,170.19,170.14,5.91682519]
["bitfinex-derivatives","SOLF0:USTF0",1747835484898,144.14,170.26,170.15,0.0376924]
["bitfinex-derivatives","SOLF0:USTF0",1747835485203,5.8729,170.2,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835486299,5.8723,170.21,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835486897,144.14,170.26,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835487602,5.8716,170.24,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835487790,5.8716,170.24,170.19,5.91532583]
["bitfinex-derivatives","SOLF0:USTF0",1747835488108,144.14,170.26,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835488807,5.8715,170.24,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835489103,144.14,170.26,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835489805,5.8726,170.2,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835490493,508.38,170.28,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835490494,143.72,170.25,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835491302,143.72,170.29,170.19,0.04272583]
["bitfinex-derivatives","SOLF0:USTF0",1747835491506,143.72,170.29,170.22,0.04397031]
["bitfinex-derivatives","SOLF0:USTF0",1747835493600,2.065,170.33,170.22,0.04397031]
["bitfinex-derivatives","SOLF0:USTF0",1747835493806,5.8685,170.32,170.26,0.04463525]
["bitfinex-derivatives","SOLF0:USTF0",1747835494010,143.7,170.34,170.26,0.04463525]
["bitfinex-derivatives","SOLF0:USTF0",1747835494398,143.7,170.34,170.3,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747835494600,143.7,170.34,170.3,5.90731334]
["bitfinex-derivatives","SOLF0:USTF0",1747835495210,143.7,170.34,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835495899,2.0865,170.39,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835495900,143.66,170.38,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835496104,5.8674,170.36,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835496300,143.66,170.38,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835497322,5.867,170.37,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835497511,143.66,170.38,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835497807,143.66,170.38,170.3,5.90721334]
["bitfinex-derivatives","SOLF0:USTF0",1747835498014,143.66,170.38,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835498413,5.8673,170.36,170.3,5.90741334]
["bitfinex-derivatives","SOLF0:USTF0",1747835499016,5.8669,170.37,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747835499412,2.0744,170.4,170.3,0.03831334]
["bitfinex-derivatives","SOLF0:USTF0",1747835499706,143.62,170.41,170.3,9.04016034]
["bitfinex-derivatives","SOLF0:USTF0",1747835499907,143.62,170.41,170.34,0.04323108]
["bitfinex-derivatives","SOLF0:USTF0",1747835500106,345.35694746,170.52,170.34,9.04507808]
["bitfinex-derivatives","SOLF0:USTF0",1747835500305,3.9985,170.49,170.41,0.04297768]
["bitfinex-derivatives","SOLF0:USTF0",1747835500506,3.9985,170.49,170.43,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1747835503007,5.8654,170.41,170.35,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747835503316,143.58,170.43,170.31,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747835503510,111.6,170.47,170.3,149.449]
["bitfinex-derivatives","SOLF0:USTF0",1747835503511,5.8673,170.36,170.3,149.449]
["bitfinex-derivatives","SOLF0:USTF0",1747835503909,0.03973713,170.35,170.31,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835504506,5.8678,170.34,170.31,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835505310,0.03973713,170.35,170.31,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835505914,0.03973713,170.35,170.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747835506313,0.03973713,170.35,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747835506918,0.03973713,170.35,170.31,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835507420,0.03973713,170.35,170.31,5.90977771]
["bitfinex-derivatives","SOLF0:USTF0",1747835507623,0.03973713,170.35,170.31,0.04127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835507921,0.03973713,170.35,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747835508132,0.03973713,170.35,170.31,143.56127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835508618,0.03973713,170.35,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747835508924,0.03973713,170.35,170.31,143.56127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835509118,0.03973713,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747835509421,0.03973713,170.35,170.31,143.56127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835509921,0.03973713,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747835513524,5.8655,170.41,170.31,143.56127771]
["bitfinex-derivatives","SOLF0:USTF0",1747835513725,5.8655,170.41,170.31,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747835513922,5.8655,170.41,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747835514431,143.5,170.45,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747835514727,143.5,170.45,170.37,0.04450698]
["bitfinex-derivatives","SOLF0:USTF0",1747835515120,143.5,170.45,170.37,5.91100698]
["bitfinex-derivatives","SOLF0:USTF0",1747835515331,143.5,170.45,170.37,0.04450698]
["bitfinex-derivatives","SOLF0:USTF0",1747835516930,5.8664,170.38,170.37,0.04450698]
["bitfinex-derivatives","SOLF0:USTF0",1747835518227,5.8674,170.36,170.3,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747835518427,5.8674,170.36,170.29,147.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747835519133,143.48,170.4,170.29,147.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747835519431,0.03826277,170.36,170.35,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747835520320,0.03826277,170.36,170.33,0.04223505]
["bitfinex-derivatives","SOLF0:USTF0",1747835521628,0.03826277,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747835522232,5.8644,170.44,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747835522531,5.8644,170.44,170.35,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747835522739,5.8644,170.44,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747835523138,5.8641,170.45,170.35,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747835523331,5.8641,170.45,170.4,0.04083224]
["bitfinex-derivatives","SOLF0:USTF0",1747835523933,5.8637,170.46,170.42,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747835524229,143.22,170.48,170.4,0.04083224]
["bitfinex-derivatives","SOLF0:USTF0",1747835525434,5.8661,170.39,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747835525831,143.22,170.43,170.32,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747835526132,5.8656,170.41,170.37,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747835526331,143.22,170.43,170.32,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747835526533,143.22,170.43,170.36,0.04408674]
["bitfinex-derivatives","SOLF0:USTF0",1747835526534,0.04181696,170.39,170.36,0.04408674]
["bitfinex-derivatives","SOLF0:USTF0",1747835527127,143.22,170.38,170.3,0.58338413]
["bitfinex-derivatives","SOLF0:USTF0",1747835527323,143.22,170.38,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747835527533,143.22,170.38,170.29,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747835527835,143.22,170.38,170.32,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747835528036,0.03766838,170.37,170.33,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1747835528430,5.90446838,170.37,170.33,5.90898272]
["bitfinex-derivatives","SOLF0:USTF0",1747835528635,0.03766838,170.37,170.33,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1747835528934,0.03766838,170.37,170.33,5.90908272]
["bitfinex-derivatives","SOLF0:USTF0",1747835529136,0.03766838,170.37,170.33,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1747835530644,0.03766838,170.37,170.34,1.46744886]
["bitfinex-derivatives","SOLF0:USTF0",1747835531132,5.90456838,170.37,170.34,1.46744886]
["bitfinex-derivatives","SOLF0:USTF0",1747835531336,0.03766838,170.37,170.34,1.46744886]
["bitfinex-derivatives","SOLF0:USTF0",1747835532333,5.8673,170.36,170.34,1.46744886]
["bitfinex-derivatives","SOLF0:USTF0",1747835532538,5.8673,170.36,170.33,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1747835533339,0.03766838,170.37,170.33,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1747835533541,1.98656838,170.37,170.33,0.04108272]
["bitfinex-derivatives","SOLF0:USTF0",1747835533739,12.03303844,170.37,170.3,0.58748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835534339,1.98656838,170.37,170.3,0.58748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835534741,1.98656838,170.37,170.32,0.04277083]
["bitfinex-derivatives","SOLF0:USTF0",1747835535441,5.8677,170.35,170.32,0.04277083]
["bitfinex-derivatives","SOLF0:USTF0",1747835535643,1.98656838,170.37,170.32,0.04277083]
["bitfinex-derivatives","SOLF0:USTF0",1747835536042,17.91303844,170.37,170.26,0.58748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835536240,11.99537006,170.37,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747835536438,5.8687,170.32,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747835536646,149.1087,170.32,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747835536839,149.1087,170.32,170.26,6.45798489]
["bitfinex-derivatives","SOLF0:USTF0",1747835536840,143.24,170.32,170.26,6.45798489]
["bitfinex-derivatives","SOLF0:USTF0",1747835537045,5.91185516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835537248,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835537847,5.91155516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835538154,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835538640,5.8694,170.3,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835539042,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835540345,5.91175516,170.31,170.27,5.90774948]
["bitfinex-derivatives","SOLF0:USTF0",1747835540946,0.04275516,170.31,170.27,5.90774948]
["bitfinex-derivatives","SOLF0:USTF0",1747835541144,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835541448,5.8694,170.3,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835541648,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835543247,5.8698,170.29,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835543552,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835543846,5.8697,170.29,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835544848,0.04275516,170.31,170.27,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1747835545348,0.04275516,170.31,170.3,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747835547944,5.8667,170.38,170.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747835548637,5.8667,170.37,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747835548838,5.90795537,170.37,170.33,5.91143193]
["bitfinex-derivatives","SOLF0:USTF0",1747835549448,5.8671,170.36,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835549645,0.04125537,170.37,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835549953,5.8677,170.35,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835550145,0.04125537,170.37,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835550450,5.8673,170.36,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835550652,0.04125537,170.37,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835551154,5.8674,170.36,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835551743,5.90805537,170.37,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835551944,144.4,170.36,170.33,0.04343193]
["bitfinex-derivatives","SOLF0:USTF0",1747835552353,150.1821,170.36,170.28,1.46778506]
["bitfinex-derivatives","SOLF0:USTF0",1747835552953,150.1821,170.36,170.24,144.98748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835553254,5.8689,170.31,170.24,144.98748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835553453,0.04244754,170.32,170.29,0.04256233]
["bitfinex-derivatives","SOLF0:USTF0",1747835553755,5.8697,170.29,170.24,0.58748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835553954,5.8697,170.29,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747835554155,144.4,170.31,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747835554354,5.8694,170.3,170.24,0.58748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835554549,5.8694,170.3,170.26,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747835554753,5.90724976,170.3,170.26,5.91238099]
["bitfinex-derivatives","SOLF0:USTF0",1747835554956,5.90724976,170.3,170.26,0.04208099]
["bitfinex-derivatives","SOLF0:USTF0",1747835555251,0.03784976,170.3,170.26,0.04208099]
["bitfinex-derivatives","SOLF0:USTF0",1747835555447,0.03784976,170.3,170.24,0.58748489]
["bitfinex-derivatives","SOLF0:USTF0",1747835555757,0.03784976,170.3,170.22,0.78422321]
["bitfinex-derivatives","SOLF0:USTF0",1747835556051,10.04647006,170.29,170.22,0.78422321]
["bitfinex-derivatives","SOLF0:USTF0",1747835556253,5.8716,170.23,170.22,0.78422321]
["bitfinex-derivatives","SOLF0:USTF0",1747835556452,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835557057,5.8716,170.23,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835557258,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835557556,0.04303053,170.24,170.21,5.91271849]
["bitfinex-derivatives","SOLF0:USTF0",1747835557958,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835558155,5.8719,170.22,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835560454,5.8716,170.23,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835560664,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835560962,5.91453053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835561260,5.91453053,170.24,170.21,5.91281849]
["bitfinex-derivatives","SOLF0:USTF0",1747835561661,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835561958,0.04303053,170.24,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747835562147,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835562346,0.04303053,170.24,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747835562859,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835565157,0.04303053,170.24,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747835565357,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835566360,5.91433053,170.24,170.21,5.91281849]
["bitfinex-derivatives","SOLF0:USTF0",1747835566967,5.8716,170.23,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835567163,0.04303053,170.24,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835567557,5.8719,170.22,170.21,0.04061849]
["bitfinex-derivatives","SOLF0:USTF0",1747835569358,5.8719,170.22,170.21,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835578166,5.8743,170.15,170.14,1.46886575]
["bitfinex-derivatives","SOLF0:USTF0",1747835578963,5.8752,170.13,170.1,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747835579266,5.91601841,170.13,170.1,7.85532614]
["bitfinex-derivatives","SOLF0:USTF0",1747835579471,0.04081841,170.13,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835579862,0.04081841,170.13,170.1,7.85542614]
["bitfinex-derivatives","SOLF0:USTF0",1747835580174,5.91601841,170.13,170.1,7.85542614]
["bitfinex-derivatives","SOLF0:USTF0",1747835580362,0.04081841,170.13,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835581472,0.04081841,170.13,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747835581972,0.04081841,170.13,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835583376,0.04081841,170.13,170.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747835583676,144.48,170.19,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835584080,5.8742,170.16,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835584577,0.04000132,170.15,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835584875,0.04000132,170.15,170.13,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747835585377,0.04000132,170.15,170.1,1.97952614]
["bitfinex-derivatives","SOLF0:USTF0",1747835585579,144.48,170.19,170.11,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747835585973,143.38,170.24,170.11,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747835586178,143.38,170.24,170.12,10.04647006]
["bitfinex-derivatives","SOLF0:USTF0",1747835586684,0.03834875,170.2,170.16,0.03739224]
["bitfinex-derivatives","SOLF0:USTF0",1747835586879,149.2515,170.24,170.16,143.41739224]
["bitfinex-derivatives","SOLF0:USTF0",1747835587182,143.38,170.28,170.17,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747835587587,5.8694,170.3,170.26,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747835587777,143.38,170.32,170.21,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747835587979,0.04335827,170.28,170.25,0.04402692]
["bitfinex-derivatives","SOLF0:USTF0",1747835588385,5.8705,170.26,170.25,0.04402692]
["bitfinex-derivatives","SOLF0:USTF0",1747835588682,5.8705,170.26,170.25,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835591388,5.8724,170.21,170.17,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747835591588,143.36,170.27,170.17,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747835591789,143.36,170.27,170.17,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1747835592089,5.8716,170.23,170.17,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1747835592285,0.04345284,170.22,170.17,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1747835592586,0.04345284,170.22,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835592994,5.8727,170.2,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835593994,5.8729,170.19,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835595391,5.8723,170.21,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835595595,143.38345284,170.22,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835597086,5.8729,170.19,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835599109,5.8727,170.2,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835599405,143.38345284,170.22,170.18,0.03862854]
["bitfinex-derivatives","SOLF0:USTF0",1747835600501,143.38345284,170.22,170.11,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747835600702,10.04647006,170.19,170.1,0.78940605]
["bitfinex-derivatives","SOLF0:USTF0",1747835600898,5.8757,170.11,170.1,0.78940605]
["bitfinex-derivatives","SOLF0:USTF0",1747835601509,5.876,170.1,170.09,0.04069256]
["bitfinex-derivatives","SOLF0:USTF0",1747835601712,10.04647006,170.11,170.0,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747835601907,143.36,170.1,170.0,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747835602110,5.8781,170.04,170.0,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747835602308,111.64,170.1,169.99,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747835602515,145.4291,170.09,169.99,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747835602812,5.8787,170.03,170.02,0.03874047]
["bitfinex-derivatives","SOLF0:USTF0",1747835604014,149.2581,170.04,170.02,0.03874047]
["bitfinex-derivatives","SOLF0:USTF0",1747835605316,143.38,170.04,170.02,0.03874047]
["bitfinex-derivatives","SOLF0:USTF0",1747835605512,0.03833128,170.06,170.02,0.03874047]
["bitfinex-derivatives","SOLF0:USTF0",1747835605908,0.03833128,170.06,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747835606310,0.03833128,170.06,170.02,5.91744047]
["bitfinex-derivatives","SOLF0:USTF0",1747835606513,0.03833128,170.06,170.02,0.03874047]
["bitfinex-derivatives","SOLF0:USTF0",1747835607114,143.42,170.1,170.02,0.03874047]
["bitfinex-derivatives","SOLF0:USTF0",1747835607620,143.42,170.1,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747835608018,0.04504344,170.09,170.06,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1747835609327,0.04504344,170.09,170.06,5.92148742]
["bitfinex-derivatives","SOLF0:USTF0",1747835609819,0.04504344,170.09,170.06,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1747835613325,143.36504344,170.09,170.06,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1747835613922,5.8771,170.07,170.06,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1747835614430,149.24164344,170.09,170.06,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1747835614829,5.8771,170.07,170.06,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1747835616625,5.8771,170.07,169.96,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747835616626,5.88,170.07,169.96,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747835616925,12.02377006,170.08,169.95,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747835617132,5.8792,170.01,169.95,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747835617535,0.03715389,170.0,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835618335,5.91685389,170.0,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835618737,0.03715389,170.0,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835619237,5.8799,169.99,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835619738,5.91675389,170.0,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835620431,0.03715389,170.0,169.97,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747835620733,0.03715389,170.0,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835623434,5.8805,169.97,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835624732,149.2805,169.97,169.96,0.04373814]
["bitfinex-derivatives","SOLF0:USTF0",1747835624936,5.8825,169.92,169.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747835625339,5.882,169.93,169.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747835625539,143.4,169.97,169.85,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747835625946,0.03881157,169.93,169.89,5.92219888]
["bitfinex-derivatives","SOLF0:USTF0",1747835626239,0.03881157,169.93,169.89,0.03909888]
["bitfinex-derivatives","SOLF0:USTF0",1747835627641,0.03881157,169.93,169.92,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747835629139,143.4,169.97,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747835629343,143.4,169.97,169.85,23.75237006]
["bitfinex-derivatives","SOLF0:USTF0",1747835629743,143.4,169.97,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747835630646,143.4,169.97,169.94,0.04174708]
["bitfinex-derivatives","SOLF0:USTF0",1747835631547,5.8812,169.95,169.94,0.04174708]
["bitfinex-derivatives","SOLF0:USTF0",1747835632845,143.4,169.97,169.94,0.04174708]
["bitfinex-derivatives","SOLF0:USTF0",1747835633146,143.4,169.97,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747835633540,0.03783824,169.98,169.94,0.04174708]
["bitfinex-derivatives","SOLF0:USTF0",1747835633840,0.03783824,169.98,169.97,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747835635943,143.44,170.05,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747835636137,149.3179,170.05,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747835636343,143.44,170.05,169.95,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747835636844,0.03782163,170.02,169.98,0.04350595]
["bitfinex-derivatives","SOLF0:USTF0",1747835637043,143.44,170.11,169.99,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747835637248,143.44,170.11,170.0,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747835637453,0.04418318,170.07,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747835637844,0.04418318,170.07,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835638049,0.04418318,170.07,170.04,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747835638245,0.04418318,170.07,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835638649,0.04418318,170.07,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747835638849,0.04418318,170.07,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835639449,5.8777,170.06,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835639651,0.04418318,170.07,170.03,5.92185982]
["bitfinex-derivatives","SOLF0:USTF0",1747835639850,0.04418318,170.07,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835640850,5.8777,170.06,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835641051,0.04418318,170.07,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835643163,5.8774,170.06,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835643364,0.04418318,170.07,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835643662,143.16,170.06,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835643960,5.8781,170.04,170.03,0.04365982]
["bitfinex-derivatives","SOLF0:USTF0",1747835645363,143.16,170.06,169.95,149.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747835645859,143.16,170.06,169.95,154.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747835646063,143.16,170.06,169.96,1.47062869]
["bitfinex-derivatives","SOLF0:USTF0",1747835646259,143.16,170.06,169.96,7.35142869]
["bitfinex-derivatives","SOLF0:USTF0",1747835646463,0.04007335,170.03,169.99,0.04112465]
["bitfinex-derivatives","SOLF0:USTF0",1747835647758,5.8792,170.01,169.99,0.04112465]
["bitfinex-derivatives","SOLF0:USTF0",1747835648157,0.04007335,170.03,169.99,0.04112465]
["bitfinex-derivatives","SOLF0:USTF0",1747835648955,10.08654341,170.03,169.99,0.04112465]
["bitfinex-derivatives","SOLF0:USTF0",1747835649363,5.8795,170.0,169.99,2.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835649658,143.16,170.0,169.92,0.59219929]
["bitfinex-derivatives","SOLF0:USTF0",1747835650467,5.8815,169.95,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835651565,149.041,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835651963,143.16,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835652366,5.8812,169.95,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835653265,149.041,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835653462,143.16,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835653768,149.0411,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835654363,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835654564,0.03957743,169.98,169.94,5.92606255]
["bitfinex-derivatives","SOLF0:USTF0",1747835654866,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835656167,5.8812,169.95,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835657371,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835658071,5.8807,169.97,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835658266,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835658571,5.8806,169.97,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835658774,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835659165,0.03957743,169.98,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747835659361,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835659673,0.03957743,169.98,169.96,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747835660366,0.03957743,169.98,169.95,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747835660568,5.91987743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835660773,5.91987743,169.98,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747835661071,0.03957743,169.98,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747835662167,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835662667,0.03957743,169.98,169.96,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747835662972,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835663971,5.8811,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835664171,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835664370,5.91997743,169.98,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747835664575,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835664772,0.03957743,169.98,169.95,1.47071879]
["bitfinex-derivatives","SOLF0:USTF0",1747835666179,0.03957743,169.98,169.95,7.35181879]
["bitfinex-derivatives","SOLF0:USTF0",1747835666475,0.03957743,169.98,169.95,1.47071879]
["bitfinex-derivatives","SOLF0:USTF0",1747835666776,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835666976,0.03957743,169.98,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747835667274,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835667578,0.03957743,169.98,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747835667878,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835668787,5.91997743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835669078,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835669280,5.91987743,169.98,169.94,5.92616255]
["bitfinex-derivatives","SOLF0:USTF0",1747835669666,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835670977,5.92007743,169.98,169.94,5.92616255]
["bitfinex-derivatives","SOLF0:USTF0",1747835671179,0.03957743,169.98,169.94,5.92616255]
["bitfinex-derivatives","SOLF0:USTF0",1747835672283,5.8806,169.97,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835673179,5.881,169.96,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835673483,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835674383,5.8807,169.97,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835674583,0.03957743,169.98,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835674984,5.8812,169.95,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835675378,148.7812,169.95,169.94,0.04476255]
["bitfinex-derivatives","SOLF0:USTF0",1747835676081,148.7812,169.95,169.88,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747835676082,5.8833,169.89,169.88,1.47137599]
["bitfinex-derivatives","SOLF0:USTF0",1747835676991,151.87902014,169.95,169.85,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747835677180,0.04467421,169.92,169.88,0.0402981]
["bitfinex-derivatives","SOLF0:USTF0",1747835687495,9.02369435,169.92,169.83,1.47180609]
["bitfinex-derivatives","SOLF0:USTF0",1747835688387,2.0201,169.91,169.86,0.03948861]
["bitfinex-derivatives","SOLF0:USTF0",1747835688583,2.0201,169.91,169.83,1.47180609]
["bitfinex-derivatives","SOLF0:USTF0",1747835688584,254.76,169.9,169.83,1.47180609]
["bitfinex-derivatives","SOLF0:USTF0",1747835689095,254.76,169.9,169.78,0.59219929]
["bitfinex-derivatives","SOLF0:USTF0",1747835689497,0.04450986,169.86,169.82,0.04280784]
["bitfinex-derivatives","SOLF0:USTF0",1747835689695,143.02450986,169.86,169.82,0.04280784]
["bitfinex-derivatives","SOLF0:USTF0",1747835692195,0.04450986,169.86,169.82,0.04280784]
["bitfinex-derivatives","SOLF0:USTF0",1747835692696,0.04450986,169.86,169.83,1.471557]
["bitfinex-derivatives","SOLF0:USTF0",1747835692889,0.04450986,169.86,169.83,5.437757]
["bitfinex-derivatives","SOLF0:USTF0",1747835693796,142.98,169.94,169.83,5.437757]
["bitfinex-derivatives","SOLF0:USTF0",1747835693997,142.98,169.94,169.84,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747835694494,142.98,169.94,169.84,3.434657]
["bitfinex-derivatives","SOLF0:USTF0",1747835694695,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835707611,0.0399484,169.91,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747835707902,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835708111,0.0399484,169.91,169.89,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747835708299,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835708705,0.0399484,169.91,169.88,7.35454686]
["bitfinex-derivatives","SOLF0:USTF0",1747835709003,0.0399484,169.91,169.88,1.47124686]
["bitfinex-derivatives","SOLF0:USTF0",1747835709408,0.0399484,169.91,169.88,7.35484686]
["bitfinex-derivatives","SOLF0:USTF0",1747835709705,5.9225484,169.91,169.88,1.47124686]
["bitfinex-derivatives","SOLF0:USTF0",1747835709904,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835710407,5.883,169.9,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835711307,5.9226484,169.91,169.87,5.92606542]
["bitfinex-derivatives","SOLF0:USTF0",1747835711606,0.0399484,169.91,169.87,5.92606542]
["bitfinex-derivatives","SOLF0:USTF0",1747835712009,0.0399484,169.91,169.88,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747835712309,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835712809,5.8837,169.88,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835715406,5.8835,169.89,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835715708,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835715908,5.9227484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835716210,0.0399484,169.91,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747835716710,0.0399484,169.91,169.89,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747835717012,0.0399484,169.91,169.87,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1747835717317,142.64,169.95,169.92,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747835717608,142.64,169.95,169.86,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1747835718215,142.64,169.95,169.89,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1747835718216,0.03835969,169.92,169.89,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1747835719417,5.8826,169.91,169.89,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1747835719613,0.03835969,169.92,169.89,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1747835720010,0.03835969,169.92,169.89,5.92275862]
["bitfinex-derivatives","SOLF0:USTF0",1747835720315,0.03835969,169.92,169.89,0.03955862]
["bitfinex-derivatives","SOLF0:USTF0",1747835720616,0.03835969,169.92,169.9,1.47124871]
["bitfinex-derivatives","SOLF0:USTF0",1747835721612,0.03835969,169.92,169.9,7.35424871]
["bitfinex-derivatives","SOLF0:USTF0",1747835721814,11.7541,170.08,169.91,1.47124871]
["bitfinex-derivatives","SOLF0:USTF0",1747835722015,142.62,170.03,169.92,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747835722214,142.62,170.03,169.95,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747835722407,5.8802,169.99,169.95,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747835722607,142.62,170.03,169.95,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747835722807,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835723506,0.04129236,170.01,169.97,5.92239379]
["bitfinex-derivatives","SOLF0:USTF0",1747835723706,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835723903,5.8802,169.98,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835726412,5.88,169.99,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835726717,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835727018,5.92079236,170.01,169.97,5.92249379]
["bitfinex-derivatives","SOLF0:USTF0",1747835727218,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835727615,5.8801,169.99,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835727821,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835728321,5.8799,169.99,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835728915,5.8802,169.98,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835730121,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835730623,5.8801,169.99,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835731427,5.8796,170.0,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835731732,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835732321,0.04129236,170.01,170.0,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747835732823,0.04129236,170.01,169.97,2.00529379]
["bitfinex-derivatives","SOLF0:USTF0",1747835733024,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835734132,5.8802,169.98,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835735232,5.88,169.99,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835735733,5.8802,169.98,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835736432,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835736936,5.92049236,170.01,169.98,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747835737230,0.04129236,170.01,169.97,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1747835737434,0.04129236,170.01,170.0,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747835737836,0.04129236,170.01,169.98,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747835738030,0.04129236,170.01,170.0,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747835738633,142.14,170.08,169.98,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747835738936,142.14,170.08,169.99,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747835739127,142.14,170.08,169.99,144.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747835739433,142.14,170.08,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747835739833,0.0424344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835740131,5.8778,170.05,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835741336,5.8781,170.04,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835744626,0.0424344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835745031,5.9201344,170.06,170.03,5.91806728]
["bitfinex-derivatives","SOLF0:USTF0",1747835745239,0.0424344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835745634,0.0424344,170.06,170.03,5.91806728]
["bitfinex-derivatives","SOLF0:USTF0",1747835745840,5.9200344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835746036,5.9200344,170.06,170.03,5.91816728]
["bitfinex-derivatives","SOLF0:USTF0",1747835747429,0.0424344,170.06,170.04,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747835748035,0.0424344,170.06,170.03,5.91806728]
["bitfinex-derivatives","SOLF0:USTF0",1747835748644,5.9200344,170.06,170.03,5.91806728]
["bitfinex-derivatives","SOLF0:USTF0",1747835750037,5.9200344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835750038,5.8779,170.05,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835750646,5.8779,170.05,170.03,5.91826728]
["bitfinex-derivatives","SOLF0:USTF0",1747835750941,5.9200344,170.06,170.03,5.91826728]
["bitfinex-derivatives","SOLF0:USTF0",1747835751743,5.9200344,170.06,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747835751950,0.0424344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835752446,5.9199344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835752946,5.9199344,170.06,170.03,5.91806728]
["bitfinex-derivatives","SOLF0:USTF0",1747835753344,0.0424344,170.06,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835753641,0.0424344,170.06,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747835753844,8.24144127,170.16,170.03,0.03976728]
["bitfinex-derivatives","SOLF0:USTF0",1747835754047,227.19415746,170.17,170.04,148.38364127]
["bitfinex-derivatives","SOLF0:USTF0",1747835754249,220.89051619,170.17,170.04,148.38364127]
["bitfinex-derivatives","SOLF0:USTF0",1747835754745,0.03913172,170.12,170.1,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747835754945,0.03913172,170.12,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835755844,5.8761,170.1,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835760539,5.8758,170.11,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835760841,0.03913172,170.12,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835761043,5.8761,170.1,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835761241,0.03913172,170.12,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835761951,5.8757,170.11,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835762850,0.03913172,170.12,170.09,0.04445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835763243,0.03913172,170.12,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747835763643,508.14,170.21,170.09,142.10445084]
["bitfinex-derivatives","SOLF0:USTF0",1747835763949,142.06,170.2,170.1,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747835764250,5.8734,170.18,170.1,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747835764751,0.03798273,170.16,170.12,0.04390756]
["bitfinex-derivatives","SOLF0:USTF0",1747835765446,0.03798273,170.16,170.15,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747835766652,147.80364127,170.25,170.14,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747835766843,141.5,170.25,170.14,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747835767251,5.872,170.22,170.14,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747835767551,141.5,170.25,170.14,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747835767754,0.03910358,170.2,170.16,0.04158025]
["bitfinex-derivatives","SOLF0:USTF0",1747835767956,0.03910358,170.2,170.18,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747835768465,0.03910358,170.2,170.19,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747835768957,0.03910358,170.2,170.18,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747835769150,0.03910358,170.2,170.16,0.04158025]
["bitfinex-derivatives","SOLF0:USTF0",1747835769454,0.03910358,170.2,170.18,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747835771462,0.03910358,170.2,170.16,0.04158025]
["bitfinex-derivatives","SOLF0:USTF0",1747835772058,0.03910358,170.2,170.17,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747835772360,0.03910358,170.2,170.16,0.04158025]
["bitfinex-derivatives","SOLF0:USTF0",1747835773663,0.03910358,170.2,170.16,5.91538025]
["bitfinex-derivatives","SOLF0:USTF0",1747835773962,0.03910358,170.2,170.16,0.04158025]
["bitfinex-derivatives","SOLF0:USTF0",1747835774259,5.8736,170.17,170.16,0.04158025]
["bitfinex-derivatives","SOLF0:USTF0",1747835776461,5.8755,170.12,170.07,0.59643999]
["bitfinex-derivatives","SOLF0:USTF0",1747835776866,5.8755,170.12,170.09,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747835777163,5.8755,170.12,170.07,0.59643999]
["bitfinex-derivatives","SOLF0:USTF0",1747835777364,5.8755,170.12,170.06,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747835777365,0.03705191,170.11,170.08,0.03823721]
["bitfinex-derivatives","SOLF0:USTF0",1747835778258,0.03705191,170.11,170.08,5.91473721]
["bitfinex-derivatives","SOLF0:USTF0",1747835778464,0.03705191,170.11,170.08,0.03823721]
["bitfinex-derivatives","SOLF0:USTF0",1747835780458,147.74364127,170.21,170.08,0.03823721]
["bitfinex-derivatives","SOLF0:USTF0",1747835780658,147.74364127,170.21,170.06,147.74364127]
["bitfinex-derivatives","SOLF0:USTF0",1747835780864,5.8739,170.17,170.06,147.74364127]
["bitfinex-derivatives","SOLF0:USTF0",1747835781366,0.03780929,170.13,170.1,0.03815284]
["bitfinex-derivatives","SOLF0:USTF0",1747835781758,0.03780929,170.13,170.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747835784758,9.29e-06,170.13,170.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747835787870,9.29e-06,170.13,170.12,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747835790474,141.44,170.23,170.12,8.37954127]
["bitfinex-derivatives","SOLF0:USTF0",1747835791070,5.8719,170.22,170.18,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747835791259,141.44,170.23,170.15,6.30364127]
["bitfinex-derivatives","SOLF0:USTF0",1747835791465,0.04216095,170.21,170.17,0.04456261]
["bitfinex-derivatives","SOLF0:USTF0",1747835791760,0.04216095,170.21,170.2,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747835792765,0.04216095,170.21,170.19,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747835793161,0.04216095,170.21,170.18,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747835793566,3.9414,170.33,170.2,6.30364127]
["bitfinex-derivatives","SOLF0:USTF0",1747835793875,5.8689,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747835794265,3.9414,170.33,170.21,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747835794572,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835795074,5.8699,170.28,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835795261,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835795661,5.8705,170.26,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835797774,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835800361,0.03921848,170.29,170.25,5.91540584]
["bitfinex-derivatives","SOLF0:USTF0",1747835800570,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835801268,0.03921848,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747835801776,5.90871848,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747835802164,0.03921848,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747835802975,5.90871848,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747835803375,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835804077,5.8699,170.28,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835804573,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835804971,5.8699,170.28,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835805369,0.03921848,170.29,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835806279,5.8705,170.26,170.25,0.04470584]
["bitfinex-derivatives","SOLF0:USTF0",1747835810578,5.8721,170.22,170.2,1.46844262]
["bitfinex-derivatives","SOLF0:USTF0",1747835811080,140.78,170.27,170.2,1.46844262]
["bitfinex-derivatives","SOLF0:USTF0",1747835811380,140.78,170.28,170.2,1.46844262]
["bitfinex-derivatives","SOLF0:USTF0",1747835811683,0.04135579,170.26,170.22,0.04480173]
["bitfinex-derivatives","SOLF0:USTF0",1747835812477,0.04135579,170.26,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747835817082,5.869,170.31,170.23,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747835817280,5.8692,170.3,170.23,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747835817483,140.78,170.32,170.27,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747835817980,5.8692,170.3,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835818281,0.04211464,170.31,170.28,5.90944787]
["bitfinex-derivatives","SOLF0:USTF0",1747835818681,0.04211464,170.31,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835819078,5.91111464,170.31,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835819874,0.04211464,170.31,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835822389,5.8693,170.3,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835822690,0.04211464,170.31,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835824286,0.04211464,170.31,170.29,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747835824485,0.04211464,170.31,170.28,0.03964787]
["bitfinex-derivatives","SOLF0:USTF0",1747835824688,140.76,170.39,170.28,2.11024787]
["bitfinex-derivatives","SOLF0:USTF0",1747835824884,140.76,170.39,170.28,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747835825092,140.76,170.39,170.29,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747835825689,0.04482314,170.36,170.32,0.04455355]
["bitfinex-derivatives","SOLF0:USTF0",1747835826189,0.04482314,170.36,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747835827288,0.04482314,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747835829599,140.16,170.46,170.33,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747835829799,146.2908,170.46,170.33,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747835830087,5.8652,170.42,170.38,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747835830288,146.2908,170.46,170.33,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747835830500,0.04215861,170.41,170.38,0.03890807]
["bitfinex-derivatives","SOLF0:USTF0",1747835830796,0.04215861,170.41,170.39,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747835831185,0.04215861,170.41,170.38,0.03890807]
["bitfinex-derivatives","SOLF0:USTF0",1747835831881,0.04215861,170.41,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747835833086,123.14143155,170.49,170.45,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747835833287,123.14143155,170.49,170.38,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747835833893,5.8631,170.48,170.38,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747835834193,5.8631,170.48,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747835834385,123.14143155,170.49,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835834590,140.14,170.5,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835835696,6.1324,170.52,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835836493,12.41736134,170.52,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835836697,5.8636,170.46,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835839099,5.8634,170.47,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835839393,6.1324,170.52,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835839394,12.41736134,170.52,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835839596,5.8629,170.49,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835839991,140.08,170.51,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835840490,5.8636,170.46,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835840687,140.08,170.51,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835841090,5.8635,170.47,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835841295,140.08,170.51,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835842102,5.8636,170.46,170.45,0.04044673]
["bitfinex-derivatives","SOLF0:USTF0",1747835843002,145.92,170.46,170.36,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747835843296,4.0458,170.45,170.37,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747835843500,5.866,170.4,170.37,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747835843701,140.06,170.41,170.33,242.71414838]
["bitfinex-derivatives","SOLF0:USTF0",1747835843903,0.0386929,170.39,170.35,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1747835844105,0.0386929,170.39,170.37,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747835844499,0.0386929,170.39,170.35,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1747835845098,0.0386929,170.39,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747835850313,0.0386929,170.39,170.35,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1747835850507,5.8667,170.38,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747835850706,0.0386929,170.39,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747835850906,0.0386929,170.39,170.35,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1747835851106,0.0386929,170.39,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747835853812,0.0386929,170.39,170.35,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1747835854215,5.8671,170.36,170.35,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1747835854910,5.8684,170.33,170.3,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747835855215,139.54,170.36,170.28,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835855416,5.8689,170.31,170.28,6.46178559]
["bitfinex-derivatives","SOLF0:USTF0",1747835856014,0.04366672,170.31,170.28,0.63311233]
["bitfinex-derivatives","SOLF0:USTF0",1747835856216,139.58366672,170.31,170.28,0.63311233]
["bitfinex-derivatives","SOLF0:USTF0",1747835857117,145.45266672,170.31,170.28,0.63311233]
["bitfinex-derivatives","SOLF0:USTF0",1747835857421,139.58366672,170.31,170.28,0.63311233]
["bitfinex-derivatives","SOLF0:USTF0",1747835857619,145.45256672,170.31,170.28,0.63311233]
["bitfinex-derivatives","SOLF0:USTF0",1747835858422,139.58366672,170.31,170.29,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747835858621,139.58366672,170.31,170.28,0.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747835859817,139.58366672,170.31,170.29,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747835860019,139.58366672,170.31,170.28,0.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747835860425,139.58366672,170.31,170.29,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747835861521,139.58366672,170.31,170.28,5.91062674]
["bitfinex-derivatives","SOLF0:USTF0",1747835862031,139.58366672,170.31,170.28,0.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747835862427,145.45266672,170.31,170.28,0.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747835862727,139.58366672,170.31,170.28,0.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747835863323,5.8695,170.29,170.28,0.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747835863824,139.58366672,170.31,170.2,4.57918559]
["bitfinex-derivatives","SOLF0:USTF0",1747835864128,3.9931,170.3,170.2,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835864329,5.87,170.28,170.24,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747835864526,5.87,170.28,170.2,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835864823,0.03720351,170.26,170.22,0.03951074]
["bitfinex-derivatives","SOLF0:USTF0",1747835865425,0.03720351,170.26,170.24,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747835866230,0.03720351,170.26,170.22,0.03951074]
["bitfinex-derivatives","SOLF0:USTF0",1747835866728,139.65720351,170.26,170.22,0.03951074]
["bitfinex-derivatives","SOLF0:USTF0",1747835868628,5.8716,170.23,170.22,0.03951074]
["bitfinex-derivatives","SOLF0:USTF0",1747835870431,5.8727,170.2,170.13,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835870628,139.64,170.21,170.13,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835870929,139.64,170.24,170.13,6.87714693]
["bitfinex-derivatives","SOLF0:USTF0",1747835871530,0.0427617,170.2,170.18,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747835871727,0.0427617,170.2,170.17,0.04029638]
["bitfinex-derivatives","SOLF0:USTF0",1747835873330,5.8732,170.19,170.17,0.04029638]
["bitfinex-derivatives","SOLF0:USTF0",1747835873728,5.8733,170.18,170.17,0.04029638]
["bitfinex-derivatives","SOLF0:USTF0",1747835874336,5.8731,170.19,170.17,0.04029638]
["bitfinex-derivatives","SOLF0:USTF0",1747835874635,0.0427617,170.2,170.17,0.04029638]
["bitfinex-derivatives","SOLF0:USTF0",1747835874935,5.8733,170.18,170.17,0.04029638]
["bitfinex-derivatives","SOLF0:USTF0",1747835877437,5.8752,170.13,170.04,140.27218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835877638,5.8752,170.13,170.06,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747835877840,147.98636134,170.19,170.08,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747835878436,0.03707477,170.15,170.12,0.04420049]
["bitfinex-derivatives","SOLF0:USTF0",1747835878646,139.7,170.14,170.04,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835878941,141.7934,170.14,170.04,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835879239,5.8778,170.05,170.04,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835879431,139.7,170.07,170.0,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747835879631,0.03956104,170.05,170.02,0.0408783]
["bitfinex-derivatives","SOLF0:USTF0",1747835879832,5.8785,170.03,170.02,0.0408783]
["bitfinex-derivatives","SOLF0:USTF0",1747835880238,5.8795,170.0,169.99,0.59218559]
["bitfinex-derivatives","SOLF0:USTF0",1747835881037,5.8802,169.98,169.97,0.79049608]
["bitfinex-derivatives","SOLF0:USTF0",1747835881240,0.04440912,169.99,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835881539,5.8806,169.97,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835882338,5.8802,169.98,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835882646,0.04440912,169.99,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835885452,5.92440912,169.99,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835885639,0.04440912,169.99,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835886039,5.8806,169.97,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835886544,0.04440912,169.99,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835887048,5.8805,169.98,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835887350,0.04440912,169.99,169.96,0.03714468]
["bitfinex-derivatives","SOLF0:USTF0",1747835887657,5.8806,169.97,169.96,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835895949,0.04440912,169.99,169.84,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1747835895950,8.97680701,169.98,169.84,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1747835896150,8.97680701,169.98,169.75,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1747835896151,143.3474,169.97,169.8,145.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747835896358,111.78,169.96,169.8,145.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747835896855,139.38,169.97,169.8,145.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747835897050,0.04177897,169.9,169.87,0.04233863]
["bitfinex-derivatives","SOLF0:USTF0",1747835897249,139.38,169.97,169.87,0.04233863]
["bitfinex-derivatives","SOLF0:USTF0",1747835897655,139.38,169.97,169.92,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747835897856,139.38,169.97,169.88,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747835898161,139.38,169.97,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747835898562,139.38,169.97,169.91,0.03866315]
["bitfinex-derivatives","SOLF0:USTF0",1747835898759,5.92094276,169.98,169.91,0.03866315]
["bitfinex-derivatives","SOLF0:USTF0",1747835899453,5.92094276,169.98,169.94,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747835899662,5.92094276,169.98,169.91,0.03866315]
["bitfinex-derivatives","SOLF0:USTF0",1747835899859,5.92094276,169.98,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747835900055,0.04074276,169.98,169.95,0.03967259]
["bitfinex-derivatives","SOLF0:USTF0",1747835900550,0.04074276,169.98,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747835900855,139.4,170.01,169.96,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747835901657,647.06,170.05,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747835901858,647.06,170.05,170.01,5.92070661]
["bitfinex-derivatives","SOLF0:USTF0",1747835901859,647.10142638,170.05,170.01,5.92070661]
["bitfinex-derivatives","SOLF0:USTF0",1747835902262,647.10142638,170.05,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835902560,139.44142638,170.05,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835902761,139.44142638,170.05,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747835902965,139.44142638,170.05,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835903162,139.44142638,170.05,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747835903363,0.04142638,170.05,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835903763,0.04142638,170.05,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747835903963,0.04142638,170.05,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835905467,0.04142638,170.05,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747835905773,139.38,170.09,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835906681,0.04458513,170.07,170.01,0.04160661]
["bitfinex-derivatives","SOLF0:USTF0",1747835907080,0.04458513,170.07,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747835907676,0.04458513,170.07,170.05,5.915572]
["bitfinex-derivatives","SOLF0:USTF0",1747835908374,0.04458513,170.07,170.05,0.037872]
["bitfinex-derivatives","SOLF0:USTF0",1747835908883,5.8775,170.06,170.05,0.037872]
["bitfinex-derivatives","SOLF0:USTF0",1747835911382,5.8798,170.0,169.96,145.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747835911678,6.30443382,170.06,169.96,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747835911679,139.34,170.04,169.96,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747835911879,139.34,170.04,169.96,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747835912082,5.8795,170.01,169.96,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747835912481,0.04038922,170.0,169.97,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1747835912679,0.04038922,170.0,169.97,5.91882722]
["bitfinex-derivatives","SOLF0:USTF0",1747835913282,5.91998922,170.0,169.97,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1747835913482,0.04038922,170.0,169.97,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1747835914179,5.8801,169.99,169.97,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1747835914683,5.8802,169.98,169.97,0.03822722]
["bitfinex-derivatives","SOLF0:USTF0",1747835917373,5.8802,169.98,169.97,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835918379,5.88,169.98,169.86,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747835918573,6.30443382,169.97,169.86,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747835918772,6.30443382,169.97,169.85,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747835918976,140.9388,169.99,169.85,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747835919175,0.03883366,169.94,169.9,0.03728627]
["bitfinex-derivatives","SOLF0:USTF0",1747835919486,138.88,169.93,169.9,0.03728627]
["bitfinex-derivatives","SOLF0:USTF0",1747835920482,0.03883366,169.94,169.9,0.03728627]
["bitfinex-derivatives","SOLF0:USTF0",1747835921673,0.03883366,169.94,169.93,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747835921886,138.88,169.97,169.9,0.03728627]
["bitfinex-derivatives","SOLF0:USTF0",1747835922087,138.9,170.01,169.9,0.03728627]
["bitfinex-derivatives","SOLF0:USTF0",1747835922281,138.9,170.01,169.89,145.20443382]
["bitfinex-derivatives","SOLF0:USTF0",1747835922785,0.0426826,169.97,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747835923189,0.0426826,169.97,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835923388,0.0426826,169.97,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747835923984,0.0426826,169.97,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835924374,5.8815,169.95,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835924780,138.9,169.96,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835925275,5.8816,169.94,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835925986,5.8814,169.95,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835926188,138.9,169.96,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835926589,144.781,169.96,169.93,5.92087131]
["bitfinex-derivatives","SOLF0:USTF0",1747835926987,144.781,169.96,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835927686,138.9,169.96,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835929593,5.8816,169.94,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835929795,138.9,169.96,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835930195,5.8815,169.95,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835930594,138.9,169.96,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835930799,5.8816,169.94,169.93,0.03887131]
["bitfinex-derivatives","SOLF0:USTF0",1747835937698,5.8816,169.94,169.93,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835939598,13.6996,169.95,169.84,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747835940404,8.97135962,169.93,169.84,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747835940592,0.04443411,169.9,169.87,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835940785,5.8837,169.88,169.87,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835940994,147.91135962,169.89,169.78,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747835941296,147.91135962,169.89,169.76,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747835941497,2.0088,169.88,169.76,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747835941996,0.04378626,169.84,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835942189,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835942385,5.8861,169.81,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835944507,5.8859,169.82,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835944994,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835945195,5.8861,169.81,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835945593,5.8859,169.82,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835945799,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835946203,144.8458,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835946505,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835946802,144.8457,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835947009,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835947399,5.8858,169.82,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835947603,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835948004,5.8861,169.82,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835948497,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835949501,144.8458,169.83,169.8,5.93107617]
["bitfinex-derivatives","SOLF0:USTF0",1747835949805,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835950002,5.8858,169.82,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835950205,138.96,169.83,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835950504,5.8861,169.81,169.8,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1747835952901,5.8861,169.81,169.8,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835953105,138.96,169.83,169.72,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747835953106,5.8879,169.76,169.72,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747835953405,144.57821248,169.83,169.72,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747835953907,144.57821248,169.83,169.72,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747835954203,5.8875,169.77,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835957911,144.4073,169.78,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835958109,138.52,169.78,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835958809,144.4074,169.78,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835959001,138.52,169.78,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835959513,144.4074,169.78,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835960514,5.8875,169.77,169.76,0.0397807]
["bitfinex-derivatives","SOLF0:USTF0",1747835963913,5.8892,169.73,169.71,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747835964410,5.61821248,169.77,169.71,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747835964616,5.8893,169.72,169.71,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747835964914,5.8893,169.72,169.69,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747835965114,5.93375444,169.72,169.69,5.93461674]
["bitfinex-derivatives","SOLF0:USTF0",1747835965312,5.8897,169.71,169.69,0.04451674]
["bitfinex-derivatives","SOLF0:USTF0",1747835965612,0.04445444,169.72,169.69,0.04451674]
["bitfinex-derivatives","SOLF0:USTF0",1747835965808,5.93395444,169.72,169.69,5.93481674]
["bitfinex-derivatives","SOLF0:USTF0",1747835966114,5.93395444,169.72,169.69,0.04451674]
["bitfinex-derivatives","SOLF0:USTF0",1747835966316,5.93395444,169.72,169.69,5.93471674]
["bitfinex-derivatives","SOLF0:USTF0",1747835966506,0.04445444,169.72,169.69,0.04451674]
["bitfinex-derivatives","SOLF0:USTF0",1747835967109,5.89,169.7,169.69,0.04451674]
["bitfinex-derivatives","SOLF0:USTF0",1747835968417,5.89,169.7,169.69,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835968715,5.61821248,169.71,169.62,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747835969217,5.61821248,169.71,169.61,141.21622027]
["bitfinex-derivatives","SOLF0:USTF0",1747835969218,5.61821248,169.68,169.61,0.59412027]
["bitfinex-derivatives","SOLF0:USTF0",1747835969418,5.61821248,169.65,169.61,0.59412027]
["bitfinex-derivatives","SOLF0:USTF0",1747835969720,5.8927,169.62,169.61,5.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835969922,5.8927,169.62,169.58,0.79307927]
["bitfinex-derivatives","SOLF0:USTF0",1747835969923,144.19821248,169.62,169.58,0.79307927]
["bitfinex-derivatives","SOLF0:USTF0",1747835970213,5.8948,169.56,169.55,1.19099728]
["bitfinex-derivatives","SOLF0:USTF0",1747835970419,144.4748,169.56,169.55,1.19099728]
["bitfinex-derivatives","SOLF0:USTF0",1747835970718,138.58,169.56,169.51,0.79412052]
["bitfinex-derivatives","SOLF0:USTF0",1747835970920,0.03901153,169.55,169.52,0.03738961]
["bitfinex-derivatives","SOLF0:USTF0",1747835971830,0.03901153,169.55,169.54,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747835972121,138.62,169.61,169.52,5.93738961]
["bitfinex-derivatives","SOLF0:USTF0",1747835972321,138.62,169.61,169.52,0.03738961]
["bitfinex-derivatives","SOLF0:USTF0",1747835972521,138.62,169.61,169.56,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747835972925,0.04354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835974725,0.04354975,169.6,169.57,5.93183168]
["bitfinex-derivatives","SOLF0:USTF0",1747835974930,0.04354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835975429,0.04354975,169.6,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747835975833,0.04354975,169.6,169.57,5.93183168]
["bitfinex-derivatives","SOLF0:USTF0",1747835976023,0.04354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835976830,0.04354975,169.6,169.58,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747835977033,0.04354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835977639,0.04354975,169.6,169.59,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747835978039,0.04354975,169.6,169.58,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747835978233,0.04354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835979243,5.8938,169.59,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835979543,138.14354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835979741,5.8941,169.59,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835979939,138.14354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835980635,5.894,169.59,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835981441,138.14354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835982245,144.03724975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835982444,138.14354975,169.6,169.57,0.03743168]
["bitfinex-derivatives","SOLF0:USTF0",1747835983141,138.14354975,169.6,169.48,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747835983340,138.1,169.6,169.48,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747835983841,147.11776412,169.6,169.48,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747835984239,9.06305861,169.56,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835984443,138.14,169.55,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835984745,5.8959,169.53,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835988644,138.14,169.55,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835989147,5.8959,169.53,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835990647,144.0355,169.55,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835990844,138.14,169.55,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835991850,5.8959,169.53,169.52,0.03721271]
["bitfinex-derivatives","SOLF0:USTF0",1747835995350,5.8959,169.53,169.52,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835998653,138.14,169.55,169.52,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835999160,144.0353,169.55,169.52,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835999361,138.14,169.55,169.52,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747835999659,0.04021861,169.56,169.54,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747836000256,138.2,169.59,169.53,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747836000458,138.2,169.67,169.55,5.6328148]
["bitfinex-derivatives","SOLF0:USTF0",1747836000654,138.2,169.69,169.58,5.6328148]
["bitfinex-derivatives","SOLF0:USTF0",1747836000853,138.2,169.69,169.59,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747836001258,0.04098131,169.66,169.62,0.04068327]
["bitfinex-derivatives","SOLF0:USTF0",1747836001458,144.0904,169.69,169.62,0.04068327]
["bitfinex-derivatives","SOLF0:USTF0",1747836001662,138.2,169.73,169.62,2.09718327]
["bitfinex-derivatives","SOLF0:USTF0",1747836001857,138.2,169.73,169.63,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747836002266,138.2,169.73,169.62,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747836002463,5.891,169.67,169.66,0.04136378]
["bitfinex-derivatives","SOLF0:USTF0",1747836003465,5.891,169.67,169.66,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836004062,5.8932,169.61,169.56,140.2545]
["bitfinex-derivatives","SOLF0:USTF0",1747836004263,138.16,169.63,169.57,1.47445215]
["bitfinex-derivatives","SOLF0:USTF0",1747836004569,138.14,169.63,169.57,1.47445215]
["bitfinex-derivatives","SOLF0:USTF0",1747836004768,5.8933,169.61,169.57,1.47445215]
["bitfinex-derivatives","SOLF0:USTF0",1747836005167,0.04129116,169.61,169.57,1.51313867]
["bitfinex-derivatives","SOLF0:USTF0",1747836005370,0.04129116,169.61,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836005964,5.8941,169.58,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836006265,138.14,169.58,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836007270,144.0341,169.58,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836008174,138.14,169.58,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836009162,144.0341,169.58,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836010274,138.14,169.58,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836010481,0.04129116,169.61,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836011870,5.93459116,169.61,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836012269,0.04129116,169.61,169.57,0.03868652]
["bitfinex-derivatives","SOLF0:USTF0",1747836013674,0.04129116,169.61,169.58,1.47388321]
["bitfinex-derivatives","SOLF0:USTF0",1747836013976,0.04129116,169.61,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836014178,137.7,169.66,169.58,1.47388321]
["bitfinex-derivatives","SOLF0:USTF0",1747836015071,5.9298103,169.64,169.59,1.47388321]
["bitfinex-derivatives","SOLF0:USTF0",1747836015269,0.0375103,169.64,169.6,0.04131822]
["bitfinex-derivatives","SOLF0:USTF0",1747836015673,5.8931,169.61,169.6,0.04131822]
["bitfinex-derivatives","SOLF0:USTF0",1747836016174,5.8927,169.62,169.6,0.04131822]
["bitfinex-derivatives","SOLF0:USTF0",1747836017779,5.8931,169.61,169.6,0.04131822]
["bitfinex-derivatives","SOLF0:USTF0",1747836018079,143.5731,169.61,169.6,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836018268,137.68,169.61,169.52,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747836018972,137.68,169.61,169.53,1.47436723]
["bitfinex-derivatives","SOLF0:USTF0",1747836019173,0.03865538,169.59,169.55,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1747836019872,5.93245538,169.59,169.56,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836020072,0.03865538,169.59,169.55,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1747836021568,5.8944,169.58,169.55,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1747836021774,5.8944,169.58,169.55,5.9354289]
["bitfinex-derivatives","SOLF0:USTF0",1747836022684,5.93255538,169.59,169.56,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836022985,0.03865538,169.59,169.55,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1747836024477,9.03818269,169.59,169.55,0.0403289]
["bitfinex-derivatives","SOLF0:USTF0",1747836024774,5.8968,169.51,169.47,6.69902851]
["bitfinex-derivatives","SOLF0:USTF0",1747836024976,137.7,169.54,169.48,1.47465085]
["bitfinex-derivatives","SOLF0:USTF0",1747836025174,137.7,169.53,169.48,1.47465085]
["bitfinex-derivatives","SOLF0:USTF0",1747836025574,0.04446086,169.52,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836025786,5.8965,169.51,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836026181,0.04446086,169.52,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836026881,5.8969,169.51,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836027285,0.04446086,169.52,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836029283,5.94096086,169.52,169.49,5.94015701]
["bitfinex-derivatives","SOLF0:USTF0",1747836029475,0.04446086,169.52,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836031380,5.8969,169.5,169.49,0.04305701]
["bitfinex-derivatives","SOLF0:USTF0",1747836031583,5.8969,169.5,169.49,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836031788,9.04398817,169.52,169.41,0.80132851]
["bitfinex-derivatives","SOLF0:USTF0",1747836032085,8.99952731,169.52,169.41,0.80132851]
["bitfinex-derivatives","SOLF0:USTF0",1747836032382,8.99952731,169.52,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747836032685,0.0399863,169.49,169.41,0.80132851]
["bitfinex-derivatives","SOLF0:USTF0",1747836032889,5.8989,169.45,169.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747836033182,5.8989,169.45,169.38,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747836033183,0.03918745,169.45,169.38,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747836033382,0.03918745,169.45,169.4,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747836033585,0.03918745,169.45,169.38,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747836033887,5.8995,169.43,169.39,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747836034078,0.03918745,169.45,169.38,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747836034775,5.8994,169.43,169.39,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747836034978,0.03918745,169.45,169.38,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747836035481,5.8994,169.43,169.39,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747836035688,0.03918745,169.45,169.39,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747836035987,0.03918745,169.45,169.4,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747836036587,5.8997,169.42,169.38,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747836037082,0.03918745,169.45,169.38,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747836037486,0.03918745,169.45,169.38,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747836037879,5.8994,169.43,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836038274,0.03918745,169.45,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836038479,5.8998,169.42,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836038679,137.5,169.43,169.38,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747836038889,5.9002,169.41,169.38,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747836039187,5.94287591,169.41,169.38,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747836039792,5.9008,169.39,169.36,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747836040086,0.04267591,169.41,169.34,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747836040989,5.8984,169.46,169.34,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747836041189,137.52,169.47,169.34,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747836041391,137.52,169.47,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747836041584,137.52,169.47,169.34,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747836041786,5.8988,169.45,169.34,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747836041986,0.03935327,169.41,169.38,0.04440228]
["bitfinex-derivatives","SOLF0:USTF0",1747836042284,0.03935327,169.41,169.4,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747836042488,137.52,169.47,169.38,0.04440228]
["bitfinex-derivatives","SOLF0:USTF0",1747836042987,137.52,169.47,169.44,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747836043379,143.46006779,169.47,169.44,5.93767991]
["bitfinex-derivatives","SOLF0:USTF0",1747836043582,137.56196779,169.47,169.44,0.03877991]
["bitfinex-derivatives","SOLF0:USTF0",1747836044090,137.56196779,169.47,169.46,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747836044794,0.04196779,169.47,169.46,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747836045992,0.04196779,169.47,169.45,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747836046294,0.04196779,169.47,169.44,0.03877991]
["bitfinex-derivatives","SOLF0:USTF0",1747836047286,5.8983,169.46,169.44,0.03877991]
["bitfinex-derivatives","SOLF0:USTF0",1747836047487,137.52,169.45,169.44,0.03877991]
["bitfinex-derivatives","SOLF0:USTF0",1747836047692,137.52,169.45,169.36,0.60186573]
["bitfinex-derivatives","SOLF0:USTF0",1747836047885,5.8999,169.42,169.36,0.60186573]
["bitfinex-derivatives","SOLF0:USTF0",1747836048082,137.52,169.45,169.36,0.60186573]
["bitfinex-derivatives","SOLF0:USTF0",1747836048391,5.901,169.39,169.36,0.60186573]
["bitfinex-derivatives","SOLF0:USTF0",1747836048595,5.94028443,169.39,169.36,0.64590532]
["bitfinex-derivatives","SOLF0:USTF0",1747836049095,5.94028443,169.39,169.36,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1747836049300,0.03928443,169.39,169.36,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1747836050090,137.54,169.46,169.36,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1747836051094,0.0380655,169.43,169.42,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747836052200,5.8997,169.42,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836052498,0.0380655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836053289,0.0380655,169.43,169.41,5.94518454]
["bitfinex-derivatives","SOLF0:USTF0",1747836054199,5.9373655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836054399,0.0380655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836054901,5.8997,169.42,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836055492,0.0380655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836055903,0.0380655,169.43,169.41,5.94518454]
["bitfinex-derivatives","SOLF0:USTF0",1747836056796,5.8996,169.42,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836058193,5.9374655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836058389,0.0380655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836058705,5.9373655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836058898,0.0380655,169.43,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836059204,5.8996,169.42,169.41,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1747836060498,0.0380655,169.43,169.34,145.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747836060803,0.0380655,169.43,169.34,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747836061400,0.0380655,169.43,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836063905,5.901,169.38,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836064399,143.48444586,169.39,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836064607,0.04364586,169.39,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836066100,0.04364586,169.39,169.38,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747836066407,0.04364586,169.39,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836066600,0.04364586,169.39,169.37,5.94108916]
["bitfinex-derivatives","SOLF0:USTF0",1747836066794,0.04364586,169.39,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836067199,0.04364586,169.39,169.37,5.94128916]
["bitfinex-derivatives","SOLF0:USTF0",1747836067906,0.04364586,169.39,169.38,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747836068108,137.56,169.43,169.37,0.04008916]
["bitfinex-derivatives","SOLF0:USTF0",1747836068299,137.56,169.43,169.42,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747836069111,510.04,169.57,169.4,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836069301,137.4,169.53,169.4,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836069507,510.04,169.57,169.4,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836069508,137.4,169.54,169.4,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836070212,137.4,169.54,169.38,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747836070213,0.04033827,169.49,169.45,0.04532905]
["bitfinex-derivatives","SOLF0:USTF0",1747836070415,137.44033827,169.49,169.45,0.04532905]
["bitfinex-derivatives","SOLF0:USTF0",1747836070606,5.8983,169.46,169.45,0.04532905]
["bitfinex-derivatives","SOLF0:USTF0",1747836071108,137.44033827,169.49,169.45,0.04532905]
["bitfinex-derivatives","SOLF0:USTF0",1747836071507,8.99952731,169.48,169.42,1.47527052]
["bitfinex-derivatives","SOLF0:USTF0",1747836072011,8.99952731,169.48,169.38,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747836072503,0.04124454,169.45,169.41,0.04278242]
["bitfinex-derivatives","SOLF0:USTF0",1747836072699,137.38,169.44,169.41,0.04278242]
["bitfinex-derivatives","SOLF0:USTF0",1747836072914,5.8995,169.43,169.41,0.04278242]
["bitfinex-derivatives","SOLF0:USTF0",1747836073109,137.38,169.44,169.41,0.04278242]
["bitfinex-derivatives","SOLF0:USTF0",1747836074009,5.8996,169.42,169.41,0.04278242]
["bitfinex-derivatives","SOLF0:USTF0",1747836074507,137.38,169.44,169.41,0.04278242]
["bitfinex-derivatives","SOLF0:USTF0",1747836074909,146.37952731,169.44,169.35,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747836075111,146.37952731,169.44,169.34,0.60412741]
["bitfinex-derivatives","SOLF0:USTF0",1747836075312,4.0343,169.43,169.34,0.60412741]
["bitfinex-derivatives","SOLF0:USTF0",1747836075506,4.0343,169.43,169.34,6.50622741]
["bitfinex-derivatives","SOLF0:USTF0",1747836075706,4.0343,169.43,169.34,0.60412741]
["bitfinex-derivatives","SOLF0:USTF0",1747836075912,0.04456083,169.4,169.37,0.04270411]
["bitfinex-derivatives","SOLF0:USTF0",1747836076314,0.04456083,169.4,169.31,0.80643692]
["bitfinex-derivatives","SOLF0:USTF0",1747836076810,0.04456083,169.4,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836077010,0.04456083,169.4,169.35,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836077416,0.04456083,169.4,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836078111,0.04456083,169.4,169.38,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747836078317,0.04456083,169.4,169.37,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747836078715,0.04456083,169.4,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836079810,0.04456083,169.4,169.39,7.37628089]
["bitfinex-derivatives","SOLF0:USTF0",1747836081116,137.38,169.43,169.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747836081310,647.38,169.47,169.39,1.47558089]
["bitfinex-derivatives","SOLF0:USTF0",1747836081509,647.38,169.47,169.39,7.37618089]
["bitfinex-derivatives","SOLF0:USTF0",1747836081714,647.38,169.47,169.39,1.47558089]
["bitfinex-derivatives","SOLF0:USTF0",1747836082108,0.0381776,169.45,169.41,0.04495402]
["bitfinex-derivatives","SOLF0:USTF0",1747836083711,0.0381776,169.45,169.44,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747836084916,5.8969,169.5,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747836085116,647.44,169.55,169.45,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836085314,8.99952731,169.59,169.45,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747836085315,5.8667,169.61,169.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836085514,137.38,169.6,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747836085827,137.38,169.6,169.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836086020,0.03861524,169.55,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836087121,5.93401524,169.55,169.51,5.9369865]
["bitfinex-derivatives","SOLF0:USTF0",1747836087322,5.93401524,169.55,169.52,1.47524514]
["bitfinex-derivatives","SOLF0:USTF0",1747836087720,0.03861524,169.55,169.52,1.47524514]
["bitfinex-derivatives","SOLF0:USTF0",1747836088621,5.8958,169.53,169.52,1.47524514]
["bitfinex-derivatives","SOLF0:USTF0",1747836089129,5.8962,169.52,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836091924,5.8959,169.53,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836092126,0.03861524,169.55,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836094121,5.8962,169.52,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836094722,5.8959,169.53,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836094922,0.03861524,169.55,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836095122,5.8962,169.52,169.51,0.0407865]
["bitfinex-derivatives","SOLF0:USTF0",1747836095713,5.8962,169.52,169.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836095919,5.897,169.5,169.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836096121,137.38,169.57,169.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836096432,5.8971,169.5,169.46,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1747836096621,137.38,169.57,169.46,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836096927,5.8967,169.51,169.5,0.03992988]
["bitfinex-derivatives","SOLF0:USTF0",1747836098730,5.8967,169.51,169.41,168.80744803]
["bitfinex-derivatives","SOLF0:USTF0",1747836098731,14.89952731,169.51,169.41,0.80744803]
["bitfinex-derivatives","SOLF0:USTF0",1747836098923,4.1009,169.5,169.39,0.80744803]
["bitfinex-derivatives","SOLF0:USTF0",1747836099534,8.99952731,169.49,169.39,0.80744803]
["bitfinex-derivatives","SOLF0:USTF0",1747836099722,5.9003,169.4,169.39,0.80744803]
["bitfinex-derivatives","SOLF0:USTF0",1747836100323,5.9003,169.4,169.37,1.21257335]
["bitfinex-derivatives","SOLF0:USTF0",1747836100525,0.04257611,169.41,169.32,1.62050127]
["bitfinex-derivatives","SOLF0:USTF0",1747836101930,510.86782208,169.52,169.32,1.62050127]
["bitfinex-derivatives","SOLF0:USTF0",1747836102128,138.28,169.51,169.35,8.99952731]
["bitfinex-derivatives","SOLF0:USTF0",1747836102326,138.28,169.51,169.36,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1747836102526,147.27952731,169.51,169.36,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1747836103029,5.8993,169.43,169.42,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836103236,138.28,169.43,169.33,1.47535844]
["bitfinex-derivatives","SOLF0:USTF0",1747836103529,138.28,169.43,169.34,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747836103729,8.99952731,169.44,169.33,1.47535844]
["bitfinex-derivatives","SOLF0:USTF0",1747836104036,11.01605289,169.61,169.48,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747836104331,0.04231671,169.56,169.49,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747836104530,0.04434504,169.54,169.5,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747836104741,143.98,169.6,169.5,2.05592964]
["bitfinex-derivatives","SOLF0:USTF0",1747836104926,143.98,169.6,169.5,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747836105621,0.04229379,169.57,169.53,0.03824343]
["bitfinex-derivatives","SOLF0:USTF0",1747836106231,5.93669379,169.57,169.53,0.03824343]
["bitfinex-derivatives","SOLF0:USTF0",1747836106433,9.05818716,169.57,169.51,1.47468356]
["bitfinex-derivatives","SOLF0:USTF0",1747836106628,148.0921,169.6,169.51,1.47468356]
["bitfinex-derivatives","SOLF0:USTF0",1747836106829,9.01589337,169.58,169.51,1.47468356]
["bitfinex-derivatives","SOLF0:USTF0",1747836107228,148.0921,169.6,169.51,1.47468356]
["bitfinex-derivatives","SOLF0:USTF0",1747836107530,0.03726705,169.57,169.52,1.47468356]
["bitfinex-derivatives","SOLF0:USTF0",1747836108040,9.01530739,169.65,169.53,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747836108232,9.01602779,169.67,169.53,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747836108424,171.62631381,169.7,169.53,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747836108636,9.01263137,169.69,169.53,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747836108826,0.04431117,169.63,169.59,0.04161675]
["bitfinex-derivatives","SOLF0:USTF0",1747836109030,0.04431117,169.63,169.53,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747836109031,0.04431117,169.63,169.48,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1747836109223,9.01449916,169.63,169.48,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747836109432,9.0234244,169.58,169.39,9.02237055]
["bitfinex-derivatives","SOLF0:USTF0",1747836109726,173.49819002,169.57,169.37,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747836109934,9.02439002,169.54,169.38,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747836110129,0.04448741,169.48,169.38,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747836110329,0.04448741,169.48,169.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747836110535,0.04448741,169.48,169.42,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1747836110930,0.04448741,169.48,169.43,1.47489112]
["bitfinex-derivatives","SOLF0:USTF0",1747836111735,168.34,169.56,169.43,1.47489112]
["bitfinex-derivatives","SOLF0:USTF0",1747836112734,0.04238954,169.51,169.48,0.04154261]
["bitfinex-derivatives","SOLF0:USTF0",1747836113532,0.04238954,169.51,169.44,1.47489112]
["bitfinex-derivatives","SOLF0:USTF0",1747836113837,5.8986,169.45,169.44,1.47489112]
["bitfinex-derivatives","SOLF0:USTF0",1747836114031,174.54,169.5,169.36,1.47489112]
["bitfinex-derivatives","SOLF0:USTF0",1747836114337,509.78,169.53,169.39,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836114533,0.03930494,169.48,169.4,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1747836114736,0.03930494,169.48,169.43,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747836114932,0.03930494,169.48,169.4,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1747836115639,0.03930494,169.48,169.42,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747836115843,0.03930494,169.48,169.4,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1747836116038,0.03930494,169.48,169.35,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747836116039,0.03930494,169.48,169.36,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1747836116228,0.04038302,169.44,169.36,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1747836117034,174.58038302,169.44,169.35,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747836117333,174.58038302,169.44,169.31,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747836117539,0.04365527,169.39,169.31,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747836118840,174.58,169.49,169.34,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836119044,174.58,169.49,169.35,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1747836119234,112.12,169.51,169.35,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1747836119433,112.12,169.51,169.38,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836119630,174.58,169.53,169.39,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747836119830,0.04512139,169.48,169.45,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747836120233,5.8982,169.47,169.44,0.03936607]
["bitfinex-derivatives","SOLF0:USTF0",1747836120542,0.04512139,169.48,169.44,0.03936607]
["bitfinex-derivatives","SOLF0:USTF0",1747836121437,112.12,169.62,169.45,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1747836121636,112.12,169.62,169.47,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836121936,112.12,169.62,169.48,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747836122340,14.66608526,169.6,169.48,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747836122643,14.66608526,169.56,169.53,3.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836122832,14.66608526,169.56,169.46,1.474525]
["bitfinex-derivatives","SOLF0:USTF0",1747836122833,5.8975,169.49,169.46,1.474525]
["bitfinex-derivatives","SOLF0:USTF0",1747836123033,176.5816,169.55,169.46,1.474525]
["bitfinex-derivatives","SOLF0:USTF0",1747836123640,176.5816,169.55,169.44,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747836123940,0.03906285,169.51,169.48,0.04341071]
["bitfinex-derivatives","SOLF0:USTF0",1747836124647,5.8972,169.49,169.48,0.04341071]
["bitfinex-derivatives","SOLF0:USTF0",1747836125044,0.03906285,169.51,169.48,0.04341071]
["bitfinex-derivatives","SOLF0:USTF0",1747836125644,0.03906285,169.51,169.5,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747836125948,174.56,169.59,169.48,0.04341071]
["bitfinex-derivatives","SOLF0:USTF0",1747836126139,180.454,169.59,169.46,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747836126442,174.56,169.59,169.46,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747836126845,174.56,169.59,169.51,0.03768544]
["bitfinex-derivatives","SOLF0:USTF0",1747836126846,0.04319893,169.54,169.51,0.03768544]
["bitfinex-derivatives","SOLF0:USTF0",1747836127044,174.56,169.53,169.51,0.03768544]
["bitfinex-derivatives","SOLF0:USTF0",1747836127342,5.8961,169.52,169.51,0.03768544]
["bitfinex-derivatives","SOLF0:USTF0",1747836128541,174.56,169.53,169.47,1.47459194]
["bitfinex-derivatives","SOLF0:USTF0",1747836128743,174.56,169.53,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747836128948,5.8972,169.5,169.41,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747836129248,176.6069,169.53,169.41,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747836129443,5.8967,169.51,169.41,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747836129644,0.0403624,169.49,169.46,0.04429817]
["bitfinex-derivatives","SOLF0:USTF0",1747836130450,0.0403624,169.49,169.47,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747836130637,0.0403624,169.49,169.46,0.04429817]
["bitfinex-derivatives","SOLF0:USTF0",1747836131549,0.0403624,169.49,169.48,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747836131852,0.0403624,169.49,169.46,0.04429817]
["bitfinex-derivatives","SOLF0:USTF0",1747836132147,0.0403624,169.49,169.48,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747836132646,15.63026684,232.71,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747836132647,174.54,169.63,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747836132843,174.54,169.63,169.49,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747836133049,174.54,169.63,169.5,1.474347]
["bitfinex-derivatives","SOLF0:USTF0",1747836133246,174.54,169.63,169.5,3.446647]
["bitfinex-derivatives","SOLF0:USTF0",1747836133648,0.04240839,169.58,169.55,0.0417154]
["bitfinex-derivatives","SOLF0:USTF0",1747836133851,0.04240839,169.58,169.55,5.9366154]
["bitfinex-derivatives","SOLF0:USTF0",1747836134348,0.04240839,169.58,169.55,0.0417154]
["bitfinex-derivatives","SOLF0:USTF0",1747836134854,0.04240839,169.58,169.56,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747836135145,0.04240839,169.58,169.55,0.0417154]
["bitfinex-derivatives","SOLF0:USTF0",1747836135341,0.04240839,169.58,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747836136148,174.54,169.67,169.57,1.47393002]
["bitfinex-derivatives","SOLF0:USTF0",1747836136349,1.9076,169.74,169.57,1.47393002]
["bitfinex-derivatives","SOLF0:USTF0",1747836136544,174.5,169.71,169.59,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836136851,174.5,169.76,169.63,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836137054,14.61318281,169.78,169.63,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836137253,0.03905904,169.72,169.71,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747836137553,14.61318281,169.78,169.7,0.04414551]
["bitfinex-derivatives","SOLF0:USTF0",1747836137749,14.61318281,169.78,169.7,2.02664551]
["bitfinex-derivatives","SOLF0:USTF0",1747836138255,174.5,169.84,169.74,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747836138462,0.03896498,169.81,169.77,0.04201362]
["bitfinex-derivatives","SOLF0:USTF0",1747836139869,14.70505024,169.81,169.65,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747836140075,174.5,169.84,169.65,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747836140366,14.66608526,169.83,169.65,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1747836140865,0.03759819,169.76,169.72,0.04198113]
["bitfinex-derivatives","SOLF0:USTF0",1747836141167,0.04301266,169.76,169.72,0.04058817]
["bitfinex-derivatives","SOLF0:USTF0",1747836141764,0.04301266,169.76,169.63,0.61258183]
["bitfinex-derivatives","SOLF0:USTF0",1747836141969,14.66608526,169.75,169.63,0.61258183]
["bitfinex-derivatives","SOLF0:USTF0",1747836142169,14.66608526,169.75,169.62,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747836142574,14.66608526,169.75,169.59,0.61258183]
["bitfinex-derivatives","SOLF0:USTF0",1747836142760,0.04102,169.69,169.65,0.04425785]
["bitfinex-derivatives","SOLF0:USTF0",1747836142965,0.04392339,169.69,169.65,0.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1747836143972,5.93442339,169.69,169.65,0.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1747836144368,0.04392339,169.69,169.65,0.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1747836145061,5.8913,169.66,169.65,0.03946637]
["bitfinex-derivatives","SOLF0:USTF0",1747836146175,5.8928,169.62,169.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747836146475,179.6,169.67,169.53,0.61258183]
["bitfinex-derivatives","SOLF0:USTF0",1747836146672,5.894,169.59,169.54,1.47395218]
["bitfinex-derivatives","SOLF0:USTF0",1747836146867,179.6,169.6,169.54,1.47395218]
["bitfinex-derivatives","SOLF0:USTF0",1747836147269,0.04356176,169.59,169.55,0.04376109]
["bitfinex-derivatives","SOLF0:USTF0",1747836147869,0.04356176,169.59,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836148476,291.6,169.7,169.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747836148772,291.6,169.7,169.59,181.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747836148976,291.6,169.7,169.59,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747836149173,291.6,169.7,169.55,181.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747836149376,0.04233129,169.64,169.61,0.03810777]
["bitfinex-derivatives","SOLF0:USTF0",1747836149970,0.04233129,169.64,169.62,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747836150170,0.04233129,169.64,169.61,0.03810777]
["bitfinex-derivatives","SOLF0:USTF0",1747836150476,0.04233129,169.64,169.61,5.93090777]
["bitfinex-derivatives","SOLF0:USTF0",1747836150678,0.04233129,169.64,169.61,0.03810777]
["bitfinex-derivatives","SOLF0:USTF0",1747836151276,0.04233129,169.64,169.63,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747836151577,509.3,169.74,169.62,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1747836152277,509.3,169.74,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747836152475,0.03788703,169.7,169.66,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1747836153473,0.03788703,169.7,169.66,5.92957364]
["bitfinex-derivatives","SOLF0:USTF0",1747836153675,0.03788703,169.7,169.66,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1747836153875,5.8906,169.68,169.66,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1747836154073,0.03788703,169.7,169.66,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1747836154480,5.8906,169.68,169.66,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1747836154974,5.8909,169.67,169.66,0.03847364]
["bitfinex-derivatives","SOLF0:USTF0",1747836155277,181.503,169.69,169.59,1.47375971]
["bitfinex-derivatives","SOLF0:USTF0",1747836155469,183.5744,169.69,169.59,7.36735971]
["bitfinex-derivatives","SOLF0:USTF0",1747836155672,183.5744,169.69,169.57,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836155870,509.3,169.74,169.57,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836156065,179.6,169.73,169.57,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836156273,0.04101575,169.67,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836156474,5.892,169.64,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836156681,0.04101575,169.67,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836157179,5.8913,169.66,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836157579,0.04101575,169.67,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836157783,0.04101575,169.67,169.63,5.93056345]
["bitfinex-derivatives","SOLF0:USTF0",1747836158074,0.04101575,169.67,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836158280,5.8914,169.66,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836159082,5.8914,169.66,169.63,5.93066345]
["bitfinex-derivatives","SOLF0:USTF0",1747836159378,5.93201575,169.67,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836159682,0.04101575,169.67,169.64,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747836159880,5.8915,169.66,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836160183,0.04101575,169.67,169.63,0.03836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836161377,0.04101575,169.67,169.63,179.63836345]
["bitfinex-derivatives","SOLF0:USTF0",1747836161580,0.04101575,169.67,169.64,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747836161787,1.9012,169.77,169.64,20.60818526]
["bitfinex-derivatives","SOLF0:USTF0",1747836162083,511.2271,169.82,169.68,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836162280,511.2271,169.82,169.69,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836162683,5.8882,169.75,169.74,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1747836163989,5.8903,169.69,169.64,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747836164180,179.58,169.78,169.64,185.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747836164978,0.04018743,169.73,169.69,0.04397938]
["bitfinex-derivatives","SOLF0:USTF0",1747836165177,5.89,169.7,169.69,0.04397938]
["bitfinex-derivatives","SOLF0:USTF0",1747836165981,5.8913,169.67,169.6,181.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747836166280,181.6144,169.72,169.62,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747836166479,181.6144,169.72,169.59,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747836166682,14.66608526,169.7,169.56,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1747836167078,5.8927,169.62,169.61,0.04162175]
["bitfinex-derivatives","SOLF0:USTF0",1747836167385,179.56,169.64,169.53,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747836168189,14.66608526,169.66,169.59,0.60821247]
["bitfinex-derivatives","SOLF0:USTF0",1747836168483,179.59858356,169.64,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836168687,5.8927,169.62,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836169191,0.03858356,169.64,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836170085,5.8927,169.62,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836170288,0.03858356,169.64,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836170592,5.93068356,169.64,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836170986,0.03858356,169.64,169.61,0.02999491]
["bitfinex-derivatives","SOLF0:USTF0",1747836171484,0.03858356,169.64,169.62,1.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1747836172290,0.03858356,169.64,169.63,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747836172489,0.03858356,169.64,169.62,1.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1747836172686,0.03858356,169.64,169.63,1.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1747836172989,11.7737,169.79,169.63,1.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1747836173198,2.0387,169.78,169.63,1.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1747836173693,2.0387,169.78,169.64,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1747836174091,0.0378809,169.73,169.69,0.04034629]
["bitfinex-derivatives","SOLF0:USTF0",1747836175495,5.8894,169.72,169.69,0.04034629]
["bitfinex-derivatives","SOLF0:USTF0",1747836175697,0.0378809,169.73,169.69,0.04034629]
["bitfinex-derivatives","SOLF0:USTF0",1747836176101,5.8899,169.7,169.69,0.04034629]
["bitfinex-derivatives","SOLF0:USTF0",1747836176592,0.0378809,169.73,169.62,0.60821247]
["bitfinex-derivatives","SOLF0:USTF0",1747836176796,190.40608526,169.74,169.62,0.60821247]
["bitfinex-derivatives","SOLF0:USTF0",1747836177201,190.40608526,169.74,169.63,7.36582106]
["bitfinex-derivatives","SOLF0:USTF0",1747836177499,175.74,169.74,169.63,1.47352106]
["bitfinex-derivatives","SOLF0:USTF0",1747836177692,0.04342182,169.7,169.67,5.91893218]
["bitfinex-derivatives","SOLF0:USTF0",1747836177893,0.04342182,169.7,169.67,0.02823218]
["bitfinex-derivatives","SOLF0:USTF0",1747836178395,0.04342182,169.7,169.68,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747836178591,0.04342182,169.7,169.67,0.02823218]
["bitfinex-derivatives","SOLF0:USTF0",1747836179097,0.04342182,169.7,169.67,5.91893218]
["bitfinex-derivatives","SOLF0:USTF0",1747836179496,0.04342182,169.7,169.67,0.02823218]
["bitfinex-derivatives","SOLF0:USTF0",1747836180497,0.04342182,169.7,169.69,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747836181298,0.04342182,169.7,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747836181498,0.04342182,169.7,169.67,0.02823218]
["bitfinex-derivatives","SOLF0:USTF0",1747836181702,175.74,169.77,169.67,0.02823218]
["bitfinex-derivatives","SOLF0:USTF0",1747836181995,177.7195,169.8,169.67,175.76823218]
["bitfinex-derivatives","SOLF0:USTF0",1747836182202,175.74,169.8,169.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747836182499,175.74,169.8,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747836182697,0.03842344,169.79,169.75,0.04031909]
["bitfinex-derivatives","SOLF0:USTF0",1747836182894,0.03842344,169.79,169.77,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747836183294,0.03842344,169.79,169.75,0.04031909]
["bitfinex-derivatives","SOLF0:USTF0",1747836183598,5.8856,169.83,169.75,0.04031909]
["bitfinex-derivatives","SOLF0:USTF0",1747836183791,2.1008,169.9,169.75,0.04031909]
["bitfinex-derivatives","SOLF0:USTF0",1747836183988,2.1008,169.9,169.77,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836184193,2.1008,169.9,169.74,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747836184596,5.8861,169.81,169.8,0.04368374]
["bitfinex-derivatives","SOLF0:USTF0",1747836184796,175.72242631,169.84,169.7,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1747836184991,175.72242631,169.84,169.64,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747836184992,16.60338526,169.83,169.69,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747836185197,509.08,169.82,169.67,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747836185808,0.04278833,169.76,169.73,0.03718997]
["bitfinex-derivatives","SOLF0:USTF0",1747836186304,5.8885,169.74,169.73,0.03718997]
["bitfinex-derivatives","SOLF0:USTF0",1747836187106,5.8904,169.69,169.64,686.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747836187404,5.8904,169.69,169.66,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747836187604,5.8909,169.68,169.65,1.47329853]
["bitfinex-derivatives","SOLF0:USTF0",1747836187899,111.96,169.76,169.65,1.47329853]
["bitfinex-derivatives","SOLF0:USTF0",1747836188099,0.03925788,169.72,169.69,0.02920373]
["bitfinex-derivatives","SOLF0:USTF0",1747836188293,175.73925788,169.72,169.69,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747836188803,5.8899,169.7,169.69,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747836189503,175.73925788,169.72,169.6,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747836189804,175.73925788,169.72,169.59,178.40174792]
["bitfinex-derivatives","SOLF0:USTF0",1747836189805,175.7,169.72,169.59,178.40174792]
["bitfinex-derivatives","SOLF0:USTF0",1747836190005,1.9882,169.71,169.61,1.47366706]
["bitfinex-derivatives","SOLF0:USTF0",1747836190405,0.04388283,169.68,169.61,1.47366706]
["bitfinex-derivatives","SOLF0:USTF0",1747836191103,0.04388283,169.68,169.59,177.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747836191605,0.04388283,169.68,169.61,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836191807,5.889,169.73,169.61,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836192714,5.8893,169.72,169.61,14.66608526]
["bitfinex-derivatives","SOLF0:USTF0",1747836193005,0.04421895,169.68,169.65,0.04191223]
["bitfinex-derivatives","SOLF0:USTF0",1747836193306,509.08,169.82,169.73,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747836193696,509.08,169.82,169.69,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1747836193900,509.08,169.82,169.7,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747836194104,0.04467358,169.78,169.74,0.04372827]
["bitfinex-derivatives","SOLF0:USTF0",1747836194305,14.66608526,169.75,169.64,0.61469439]
["bitfinex-derivatives","SOLF0:USTF0",1747836194506,2.0892,169.74,169.64,0.61469439]
["bitfinex-derivatives","SOLF0:USTF0",1747836194711,14.66608526,169.71,169.64,0.61469439]
["bitfinex-derivatives","SOLF0:USTF0",1747836194900,5.8916,169.65,169.64,0.61469439]
["bitfinex-derivatives","SOLF0:USTF0",1747836195202,175.7,169.65,169.62,2.29380212]
["bitfinex-derivatives","SOLF0:USTF0",1747836195411,5.8923,169.63,169.62,2.3344472]
["bitfinex-derivatives","SOLF0:USTF0",1747836195798,5.8923,169.63,169.62,0.86116228]
["bitfinex-derivatives","SOLF0:USTF0",1747836196102,175.74413669,169.65,169.62,0.86116228]
["bitfinex-derivatives","SOLF0:USTF0",1747836196503,5.8923,169.63,169.62,0.86116228]
["bitfinex-derivatives","SOLF0:USTF0",1747836196903,175.74413669,169.65,169.62,0.86116228]
["bitfinex-derivatives","SOLF0:USTF0",1747836197409,0.04413669,169.65,169.62,6.75386228]
["bitfinex-derivatives","SOLF0:USTF0",1747836197708,0.04413669,169.65,169.62,0.86116228]
["bitfinex-derivatives","SOLF0:USTF0",1747836198112,5.8923,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836198299,0.04413669,169.65,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836198910,5.8923,169.63,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836199313,181.6321,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836199701,175.74,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836200102,5.8923,169.63,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836200504,175.74,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836200701,181.6322,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836200907,175.74,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836201114,181.6322,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836201315,175.74,169.64,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836201514,0.04413669,169.65,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836202115,5.8923,169.63,169.62,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1747836202614,5.8948,169.56,169.55,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836203106,5.8945,169.57,169.55,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836203311,1.9654,169.62,169.55,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836203507,0.03758546,169.6,169.55,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836203709,5.93118546,169.6,169.55,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836203909,0.03758546,169.6,169.55,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836204310,5.8944,169.57,169.56,1.47422869]
["bitfinex-derivatives","SOLF0:USTF0",1747836205214,5.8958,169.53,169.52,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836205613,177.6958,169.53,169.52,0.8205172]
["bitfinex-derivatives","SOLF0:USTF0",1747836205814,5.8965,169.51,169.5,1.2321628]
["bitfinex-derivatives","SOLF0:USTF0",1747836207015,5.8976,169.48,169.43,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747836207216,0.04258162,169.47,169.42,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747836207615,171.8,169.53,169.43,171.84203533]
["bitfinex-derivatives","SOLF0:USTF0",1747836207813,171.8,169.57,169.43,186.50812059]
["bitfinex-derivatives","SOLF0:USTF0",1747836208012,171.8,169.57,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747836208319,112.02,169.6,169.48,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1747836208515,112.02,169.6,169.54,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747836208710,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836209321,0.04196967,169.59,169.55,5.93694367]
["bitfinex-derivatives","SOLF0:USTF0",1747836209625,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836210222,0.04196967,169.59,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836210518,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836211505,0.04196967,169.59,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836211719,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836211917,0.04196967,169.59,169.56,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747836212614,0.04196967,169.59,169.57,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747836213212,0.04196967,169.59,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836214525,0.04196967,169.59,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747836214816,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836215016,5.93586967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836215218,5.93586967,169.59,169.56,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747836215821,5.93586967,169.59,169.55,5.93714367]
["bitfinex-derivatives","SOLF0:USTF0",1747836216214,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836216420,0.04196967,169.59,169.56,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747836216617,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836217015,0.04196967,169.59,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836217519,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836218319,5.8943,169.58,169.56,1.47423253]
["bitfinex-derivatives","SOLF0:USTF0",1747836219313,5.8944,169.57,169.56,1.47423253]
["bitfinex-derivatives","SOLF0:USTF0",1747836219510,0.04196967,169.59,169.55,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1747836219716,14.66608526,169.57,169.44,1.64606027]
["bitfinex-derivatives","SOLF0:USTF0",1747836220020,1.5238,169.56,169.44,1.64606027]
["bitfinex-derivatives","SOLF0:USTF0",1747836220226,1.5238,169.56,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747836220522,1.5238,169.56,169.44,1.64606027]
["bitfinex-derivatives","SOLF0:USTF0",1747836220725,0.04381244,169.53,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747836221028,0.04381244,169.53,169.43,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747836221321,5.93981244,169.53,169.43,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747836221724,0.04381244,169.53,169.43,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747836221920,0.04381244,169.53,169.52,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747836222125,681.34,169.6,169.47,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1747836223123,0.04436362,169.55,169.52,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1747836223820,0.04436362,169.55,169.54,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747836224223,0.04436362,169.55,169.52,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1747836224429,5.93976362,169.55,169.52,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1747836224927,0.04436362,169.55,169.52,0.0393574]
["bitfinex-derivatives","SOLF0:USTF0",1747836225429,0.04436362,169.55,169.54,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747836226229,166.02,169.64,169.57,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747836226425,166.02,169.64,169.53,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747836226624,5.8924,169.63,169.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836226924,166.02,169.64,169.53,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747836227119,0.04502326,169.6,169.57,5.93307661]
["bitfinex-derivatives","SOLF0:USTF0",1747836227327,0.04502326,169.6,169.57,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1747836227527,5.8937,169.59,169.57,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1747836227729,0.04502326,169.6,169.57,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1747836228131,5.8941,169.58,169.57,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1747836229331,166.02,169.59,169.49,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747836229530,14.66608526,169.57,169.43,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747836229727,5.8977,169.48,169.43,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747836230130,166.02,169.52,169.43,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747836230330,0.03889832,169.49,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836230824,5.93619832,169.49,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836231026,0.03889832,169.49,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836231225,5.93619832,169.49,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836231428,0.03889832,169.49,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836232332,5.8979,169.47,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836233237,0.03889832,169.49,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836234735,5.8979,169.47,169.46,0.03956046]
["bitfinex-derivatives","SOLF0:USTF0",1747836235537,166.02,169.51,169.46,1.51436569]
["bitfinex-derivatives","SOLF0:USTF0",1747836235933,166.02,169.51,169.47,2.71275513]
["bitfinex-derivatives","SOLF0:USTF0",1747836236134,5.8976,169.48,169.47,2.71275513]
["bitfinex-derivatives","SOLF0:USTF0",1747836236535,0.04181552,169.49,169.47,2.71275513]
["bitfinex-derivatives","SOLF0:USTF0",1747836236833,5.93931552,169.49,169.48,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836238941,0.04181552,169.49,169.48,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836239540,5.93901552,169.49,169.48,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836240052,0.04181552,169.49,169.48,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836241146,166.08,169.55,169.48,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836241347,5.8958,169.53,169.5,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747836241553,166.08,169.55,169.48,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836241753,509.58,169.58,169.52,0.82565344]
["bitfinex-derivatives","SOLF0:USTF0",1747836242051,5.895,169.56,169.52,0.82565344]
["bitfinex-derivatives","SOLF0:USTF0",1747836242254,0.04301758,169.56,169.52,0.87063946]
["bitfinex-derivatives","SOLF0:USTF0",1747836242454,0.04301758,169.56,169.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747836242954,2.0909,169.64,169.58,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747836242955,5.8929,169.62,169.58,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747836243140,166.08,169.64,169.53,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747836243348,5.8929,169.62,169.59,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836243650,166.08,169.64,169.59,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836243858,5.93402069,169.63,169.6,0.04282839]
["bitfinex-derivatives","SOLF0:USTF0",1747836244659,0.04152069,169.63,169.6,0.04282839]
["bitfinex-derivatives","SOLF0:USTF0",1747836244952,0.04152069,169.63,169.61,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836245152,5.8929,169.62,169.61,1.47480523]
["bitfinex-derivatives","SOLF0:USTF0",1747836245347,5.8929,169.62,169.61,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747836247658,0.04152069,169.63,169.55,0.82565344]
["bitfinex-derivatives","SOLF0:USTF0",1747836248053,5.8938,169.59,169.55,0.82565344]
["bitfinex-derivatives","SOLF0:USTF0",1747836248268,166.04,169.64,169.55,0.82565344]
["bitfinex-derivatives","SOLF0:USTF0",1747836248554,166.04,169.64,169.58,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1747836248754,0.04090116,169.61,169.58,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1747836250157,5.8934,169.6,169.58,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1747836250357,0.04090116,169.61,169.58,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1747836252463,1.9819,169.71,169.58,0.04269101]
["bitfinex-derivatives","SOLF0:USTF0",1747836252658,160.26,169.73,169.57,186.66411309]
["bitfinex-derivatives","SOLF0:USTF0",1747836253060,160.26,169.76,169.61,14.63771309]
["bitfinex-derivatives","SOLF0:USTF0",1747836253251,160.26,169.76,169.62,162.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747836253454,160.26,169.76,169.67,0.04362417]
["bitfinex-derivatives","SOLF0:USTF0",1747836253657,0.04065251,169.71,169.67,0.04362417]
["bitfinex-derivatives","SOLF0:USTF0",1747836254564,5.8906,169.68,169.67,0.04362417]
["bitfinex-derivatives","SOLF0:USTF0",1747836256464,5.8906,169.68,169.67,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836257158,5.893,169.61,169.6,0.82565344]
["bitfinex-derivatives","SOLF0:USTF0",1747836257358,160.2,169.64,169.59,0.61498903]
["bitfinex-derivatives","SOLF0:USTF0",1747836257558,14.63771309,169.69,169.59,0.61498903]
["bitfinex-derivatives","SOLF0:USTF0",1747836257764,160.2,169.68,169.59,0.61498903]
["bitfinex-derivatives","SOLF0:USTF0",1747836258162,0.04341327,169.65,169.62,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836259066,0.04341327,169.65,169.64,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747836259265,160.2,169.72,169.62,160.24451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836259462,5.8909,169.68,169.62,160.24451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836259766,160.2,169.72,169.62,160.24451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836260163,0.0415413,169.69,169.62,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836260362,0.0415413,169.69,169.63,1.47349903]
["bitfinex-derivatives","SOLF0:USTF0",1747836260567,5.8917,169.65,169.63,1.47349903]
["bitfinex-derivatives","SOLF0:USTF0",1747836260763,0.0415413,169.69,169.63,1.47349903]
["bitfinex-derivatives","SOLF0:USTF0",1747836261768,0.0415413,169.69,169.62,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836262270,5.8906,169.68,169.62,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836262462,0.0415413,169.69,169.62,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836262971,5.9321413,169.69,169.65,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836263372,5.9321413,169.69,169.62,0.04451889]
["bitfinex-derivatives","SOLF0:USTF0",1747836263573,0.0415413,169.69,169.67,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747836263769,0.0415413,169.69,169.66,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1747836264174,509.58,169.78,169.66,0.0407322]
["bitfinex-derivatives","SOLF0:USTF0",1747836264474,509.58,169.78,169.63,274.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747836264475,160.18,169.79,169.63,274.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747836264769,5.8879,169.76,169.64,7.72762405]
["bitfinex-derivatives","SOLF0:USTF0",1747836264975,5.8879,169.76,169.65,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747836265276,0.04359338,169.72,169.69,0.04205925]
["bitfinex-derivatives","SOLF0:USTF0",1747836265573,0.04288025,169.72,169.69,0.04205925]
["bitfinex-derivatives","SOLF0:USTF0",1747836265776,0.04288025,169.72,169.71,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747836266169,0.04288025,169.72,169.69,1.97455925]
["bitfinex-derivatives","SOLF0:USTF0",1747836266873,0.04288025,169.72,169.69,5.93225925]
["bitfinex-derivatives","SOLF0:USTF0",1747836267472,0.04288025,169.72,169.69,0.04205925]
["bitfinex-derivatives","SOLF0:USTF0",1747836267869,5.8873,169.78,169.69,0.04205925]
["bitfinex-derivatives","SOLF0:USTF0",1747836268069,162.1353,169.81,169.68,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747836268269,160.16,169.81,169.68,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747836268469,5.8868,169.79,169.68,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747836268673,160.16,169.81,169.68,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747836268874,0.03964121,169.76,169.73,0.04079283]
["bitfinex-derivatives","SOLF0:USTF0",1747836269069,0.03964121,169.76,169.75,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747836270071,181.55579692,169.85,169.73,160.18079283]
["bitfinex-derivatives","SOLF0:USTF0",1747836270072,160.14,169.85,169.73,160.18079283]
["bitfinex-derivatives","SOLF0:USTF0",1747836270269,160.14,169.85,169.74,10.16609846]
["bitfinex-derivatives","SOLF0:USTF0",1747836270573,5.886,169.82,169.74,10.16609846]
["bitfinex-derivatives","SOLF0:USTF0",1747836270769,160.14,169.85,169.74,10.16609846]
["bitfinex-derivatives","SOLF0:USTF0",1747836270970,0.04297029,169.81,169.78,0.0394179]
["bitfinex-derivatives","SOLF0:USTF0",1747836271175,174.7534954,169.89,169.78,0.0394179]
["bitfinex-derivatives","SOLF0:USTF0",1747836271363,174.7534954,169.89,169.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747836271574,174.7534954,169.89,169.75,6.24824253]
["bitfinex-derivatives","SOLF0:USTF0",1747836272074,0.03913905,169.84,169.8,0.04059746]
["bitfinex-derivatives","SOLF0:USTF0",1747836272275,5.8863,169.81,169.8,0.04059746]
["bitfinex-derivatives","SOLF0:USTF0",1747836272472,160.13913905,169.84,169.69,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1747836272774,169.09611277,169.84,169.7,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747836273272,5.8877,169.77,169.72,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747836273474,0.04189894,169.76,169.73,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1747836274377,0.04189894,169.76,169.75,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747836275078,0.04189894,169.76,169.74,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747836275472,0.04189894,169.76,169.74,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747836275771,0.04189894,169.76,169.73,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1747836276171,5.8885,169.74,169.73,0.0386871]
["bitfinex-derivatives","SOLF0:USTF0",1747836276978,0.04189894,169.76,169.65,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747836277278,169.07611277,169.78,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836277467,5.8898,169.71,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836277665,169.07611277,169.78,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836277866,0.04154909,169.74,169.7,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1747836278573,5.8891,169.73,169.7,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1747836278970,5.8895,169.72,169.7,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1747836279176,0.04154909,169.74,169.7,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1747836280180,0.04154909,169.74,169.7,5.93312462]
["bitfinex-derivatives","SOLF0:USTF0",1747836280481,0.04154909,169.74,169.7,0.04342462]
["bitfinex-derivatives","SOLF0:USTF0",1747836280685,0.04154909,169.74,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747836280980,155.14,169.82,169.7,155.18342462]
["bitfinex-derivatives","SOLF0:USTF0",1747836281181,5.8865,169.8,169.7,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1747836281376,155.14,169.82,169.7,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1747836282178,0.03797138,169.78,169.74,0.04412971]
["bitfinex-derivatives","SOLF0:USTF0",1747836282480,0.03797138,169.78,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747836284580,0.03797138,169.78,169.74,0.04412971]
["bitfinex-derivatives","SOLF0:USTF0",1747836285080,0.03797138,169.78,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747836285284,157.2028,169.86,169.75,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747836285285,155.12,169.86,169.75,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747836285580,5.8853,169.84,169.75,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747836285778,155.12,169.86,169.75,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747836285978,5.8848,169.85,169.75,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747836286179,0.03986399,169.82,169.8,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747836286477,0.03986399,169.82,169.78,0.03792761]
["bitfinex-derivatives","SOLF0:USTF0",1747836287579,5.8863,169.81,169.78,0.03792761]
["bitfinex-derivatives","SOLF0:USTF0",1747836287775,0.03986399,169.82,169.78,0.03792761]
["bitfinex-derivatives","SOLF0:USTF0",1747836288584,155.1,169.81,169.78,0.03792761]
["bitfinex-derivatives","SOLF0:USTF0",1747836289182,155.1,169.81,169.74,6.18366083]
["bitfinex-derivatives","SOLF0:USTF0",1747836289491,155.1,169.81,169.7,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747836289492,8.99611277,169.8,169.67,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747836289788,111.92,169.79,169.67,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747836289986,155.1,169.87,169.68,6.20633533]
["bitfinex-derivatives","SOLF0:USTF0",1747836290288,0.04048315,169.79,169.76,0.03745716]
["bitfinex-derivatives","SOLF0:USTF0",1747836290477,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836290987,0.04508945,169.79,169.78,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747836294290,0.04508945,169.79,169.77,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747836294879,0.04508945,169.79,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747836295083,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836295480,0.04508945,169.79,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747836295684,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836295898,5.8875,169.77,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836296189,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836297192,0.04508945,169.79,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747836299189,0.04508945,169.79,169.76,5.92642312]
["bitfinex-derivatives","SOLF0:USTF0",1747836299491,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836301196,5.8871,169.78,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836301486,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836301691,5.8874,169.78,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836301893,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836302692,0.04508945,169.79,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747836303788,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836304490,5.8875,169.77,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836305292,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836305696,0.04508945,169.79,169.77,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747836306600,5.93188945,169.79,169.77,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747836306798,0.04508945,169.79,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836307195,5.8875,169.77,169.76,0.03882312]
["bitfinex-derivatives","SOLF0:USTF0",1747836307396,0.04508945,169.79,169.69,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747836307592,5.8894,169.72,169.69,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747836307794,15.5807,169.8,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747836308000,8.99611277,169.78,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747836308193,24.57681277,169.8,169.65,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747836308389,0.03998534,169.74,169.72,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747836308595,0.04109616,169.75,169.71,0.04004087]
["bitfinex-derivatives","SOLF0:USTF0",1747836309006,155.08,169.74,169.64,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747836309200,8.99611277,169.73,169.61,0.81623722]
["bitfinex-derivatives","SOLF0:USTF0",1747836309499,8.99611277,169.69,169.61,0.81623722]
["bitfinex-derivatives","SOLF0:USTF0",1747836309705,155.08,169.68,169.61,0.81623722]
["bitfinex-derivatives","SOLF0:USTF0",1747836309997,155.08,169.68,169.58,1.22574132]
["bitfinex-derivatives","SOLF0:USTF0",1747836309998,8.99611277,169.65,169.58,1.22574132]
["bitfinex-derivatives","SOLF0:USTF0",1747836310204,1.9506,169.64,169.55,0.61390379]
["bitfinex-derivatives","SOLF0:USTF0",1747836310397,5.8948,169.56,169.55,0.61390379]
["bitfinex-derivatives","SOLF0:USTF0",1747836311109,0.03902454,169.57,169.55,0.61390379]
["bitfinex-derivatives","SOLF0:USTF0",1747836311498,0.03902454,169.57,169.56,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836311699,151.72,169.67,169.55,156.42200379]
["bitfinex-derivatives","SOLF0:USTF0",1747836312095,5.8914,169.66,169.6,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747836312299,151.72,169.67,169.55,156.42200379]
["bitfinex-derivatives","SOLF0:USTF0",1747836312703,0.0421173,169.63,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836314407,5.8934,169.61,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836314611,151.74,169.62,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836314906,0.0421173,169.63,169.6,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747836315405,0.0421173,169.63,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836316205,0.0421173,169.63,169.62,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747836316404,0.0421173,169.63,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836316600,0.0421173,169.63,169.59,5.93800982]
["bitfinex-derivatives","SOLF0:USTF0",1747836316805,0.0421173,169.63,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836317212,0.0421173,169.63,169.6,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747836317410,0.0421173,169.63,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836317818,151.8021173,169.63,169.59,0.04450982]
["bitfinex-derivatives","SOLF0:USTF0",1747836318313,0.0421173,169.63,169.62,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747836318816,0.0421173,169.63,169.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747836319313,0.0421173,169.63,169.61,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747836319813,0.0421173,169.63,169.62,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747836320216,4.0286,169.75,169.61,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747836320410,5.8886,169.74,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747836320609,151.78,169.75,169.61,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747836320806,1.2092,169.78,169.61,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747836321006,151.78,169.76,169.61,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747836321204,9.971e-05,169.7,169.67,0.04046832]
["bitfinex-derivatives","SOLF0:USTF0",1747836321412,5.8872,169.78,169.72,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747836321624,230.76849408,169.8,169.69,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747836322216,0.03861199,169.76,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836322403,151.78,169.75,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836324305,5.8885,169.74,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836324507,151.78,169.75,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836325517,0.03861199,169.76,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836325925,0.03861199,169.76,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747836326113,0.03861199,169.76,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836327820,5.8885,169.74,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836329716,151.77861199,169.76,169.73,0.04195357]
["bitfinex-derivatives","SOLF0:USTF0",1747836331921,8.99611277,169.75,169.64,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747836332117,8.99611277,169.75,169.64,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747836332313,2.0592,169.74,169.61,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1747836332511,2.0592,169.74,169.62,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747836332819,0.04138759,169.7,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836334021,5.93138759,169.7,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836334220,0.04138759,169.7,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836334522,0.04138759,169.7,169.69,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747836334715,0.04138759,169.7,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836335024,0.04138759,169.7,169.67,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747836335316,0.04138759,169.7,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836336423,5.891,169.67,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836336724,0.04138759,169.7,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836337521,5.891,169.67,169.66,0.04360764]
["bitfinex-derivatives","SOLF0:USTF0",1747836337716,157.631,169.67,169.66,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747836340026,5.893,169.61,169.6,1.47359202]
["bitfinex-derivatives","SOLF0:USTF0",1747836340225,151.74,169.62,169.52,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747836340616,151.74,169.62,169.53,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747836341122,5.93493133,169.59,169.56,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1747836342228,0.04093133,169.59,169.56,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1747836342726,149.3,169.64,169.56,0.04317761]
["bitfinex-derivatives","SOLF0:USTF0",1747836342914,155.192,169.64,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836343112,149.3,169.64,169.53,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747836343631,149.32,169.68,169.53,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747836343927,0.0396818,169.6,169.58,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747836344128,0.04295539,169.61,169.58,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747836344423,0.03956253,169.61,169.58,5.9336013]
["bitfinex-derivatives","SOLF0:USTF0",1747836344627,0.03956253,169.61,169.58,0.0397013]
["bitfinex-derivatives","SOLF0:USTF0",1747836345027,0.03956253,169.61,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836345530,0.03956253,169.61,169.58,0.0397013]
["bitfinex-derivatives","SOLF0:USTF0",1747836346821,0.03956253,169.61,169.58,5.9336013]
["bitfinex-derivatives","SOLF0:USTF0",1747836347029,0.03956253,169.61,169.58,0.0397013]
["bitfinex-derivatives","SOLF0:USTF0",1747836347740,0.03956253,169.61,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836348336,509.14,169.71,169.58,5.9397013]
["bitfinex-derivatives","SOLF0:USTF0",1747836348553,149.32,169.74,169.58,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1747836348845,14.62809368,169.77,169.59,2.28995182]
["bitfinex-derivatives","SOLF0:USTF0",1747836348846,5.8903,169.69,169.59,2.28995182]
["bitfinex-derivatives","SOLF0:USTF0",1747836349052,149.32,169.73,169.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747836349353,0.04198164,169.68,169.65,0.0436927]
["bitfinex-derivatives","SOLF0:USTF0",1747836349545,3.1705,169.79,169.65,0.0436927]
["bitfinex-derivatives","SOLF0:USTF0",1747836349851,149.32,169.78,169.63,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1747836350035,149.32,169.78,169.7,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747836350440,5.8885,169.75,169.63,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1747836350645,149.32,169.78,169.67,0.04040462]
["bitfinex-derivatives","SOLF0:USTF0",1747836350847,0.04484695,169.74,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836351144,5.8892,169.72,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836351347,149.32,169.73,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836352245,155.209,169.73,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836352445,149.32,169.73,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836352754,155.2089,169.73,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836353550,5.8892,169.72,169.71,0.04308869]
["bitfinex-derivatives","SOLF0:USTF0",1747836358053,5.8892,169.72,169.71,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836360462,149.32,169.73,169.61,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747836360656,9.0031981,169.72,169.61,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747836360861,5.8898,169.71,169.62,1.47335298]
["bitfinex-derivatives","SOLF0:USTF0",1747836361461,0.04007982,169.68,169.67,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747836361662,0.04321176,169.69,169.65,0.04210519]
["bitfinex-derivatives","SOLF0:USTF0",1747836361955,0.04321176,169.69,169.68,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747836362348,149.32,169.73,169.65,0.04210519]
["bitfinex-derivatives","SOLF0:USTF0",1747836363050,5.888,169.76,169.73,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747836363263,0.04246718,169.76,169.73,0.04215239]
["bitfinex-derivatives","SOLF0:USTF0",1747836363562,0.04246718,169.76,169.75,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747836363862,149.3,169.81,169.73,0.04215239]
["bitfinex-derivatives","SOLF0:USTF0",1747836364358,149.3,169.81,169.78,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747836364559,149.3,169.81,169.7,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747836364760,149.28,169.89,169.84,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747836364959,5.8841,169.87,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836365160,509.2607628,169.88,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836366663,5.8847,169.86,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836366966,509.2607628,169.88,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836367365,0.0407628,169.88,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836367662,0.0407628,169.88,169.84,5.92315657]
["bitfinex-derivatives","SOLF0:USTF0",1747836368360,0.0407628,169.88,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836369053,149.24,169.93,169.84,0.03825657]
["bitfinex-derivatives","SOLF0:USTF0",1747836369255,149.24,169.93,169.87,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747836369466,149.24,169.93,169.83,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747836369858,149.24,169.97,169.83,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747836370058,0.03940867,169.92,169.88,0.03755611]
["bitfinex-derivatives","SOLF0:USTF0",1747836370567,0.03940867,169.92,169.88,2.04465611]
["bitfinex-derivatives","SOLF0:USTF0",1747836372566,0.03940867,169.92,169.89,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747836372757,0.03940867,169.92,169.88,2.04465611]
["bitfinex-derivatives","SOLF0:USTF0",1747836372955,145.68,169.97,169.88,2.04465611]
["bitfinex-derivatives","SOLF0:USTF0",1747836373157,145.68,170.0,169.88,147.72465611]
["bitfinex-derivatives","SOLF0:USTF0",1747836373467,145.68,170.0,169.88,147.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747836374162,0.04190921,169.96,169.92,0.03749319]
["bitfinex-derivatives","SOLF0:USTF0",1747836374361,0.04190921,169.96,169.95,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747836374569,145.68,170.0,169.92,0.03749319]
["bitfinex-derivatives","SOLF0:USTF0",1747836375068,145.64,170.04,169.92,0.03749319]
["bitfinex-derivatives","SOLF0:USTF0",1747836375266,5.8789,170.02,169.88,259.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747836375470,0.04329174,169.97,169.93,0.03805616]
["bitfinex-derivatives","SOLF0:USTF0",1747836376372,0.04329174,169.97,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747836376561,145.64,170.04,169.93,145.67805616]
["bitfinex-derivatives","SOLF0:USTF0",1747836376761,145.64,170.04,169.93,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747836376957,145.6,170.08,169.93,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747836377161,145.6,170.08,169.95,9.0031981]
["bitfinex-derivatives","SOLF0:USTF0",1747836377671,0.03925983,170.03,170.0,0.03820349]
["bitfinex-derivatives","SOLF0:USTF0",1747836377869,145.6,170.08,170.0,0.03820349]
["bitfinex-derivatives","SOLF0:USTF0",1747836378069,145.6,170.08,170.04,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747836378370,145.6,170.08,170.0,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747836378868,145.6,170.08,170.04,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747836379074,145.6,170.12,170.02,0.03883487]
["bitfinex-derivatives","SOLF0:USTF0",1747836379368,5.8759,170.11,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747836379572,145.6,170.12,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747836380156,145.6,170.12,170.05,0.04078658]
["bitfinex-derivatives","SOLF0:USTF0",1747836380770,145.6,170.12,170.08,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747836380969,145.6,170.12,170.05,0.04078658]
["bitfinex-derivatives","SOLF0:USTF0",1747836381161,145.6,170.12,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747836381361,145.6,170.12,170.05,0.04078658]
["bitfinex-derivatives","SOLF0:USTF0",1747836381766,145.6,170.12,170.05,2.01548658]
["bitfinex-derivatives","SOLF0:USTF0",1747836381966,145.6,170.12,170.08,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747836382159,145.6,170.12,170.05,2.01548658]
["bitfinex-derivatives","SOLF0:USTF0",1747836382360,147.4585,170.16,170.05,2.01548658]
["bitfinex-derivatives","SOLF0:USTF0",1747836382668,147.4585,170.16,170.09,0.03933818]
["bitfinex-derivatives","SOLF0:USTF0",1747836383166,5.8761,170.1,170.09,0.03933818]
["bitfinex-derivatives","SOLF0:USTF0",1747836384575,5.88,170.1,169.96,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747836384871,9.0031981,170.08,169.93,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747836385066,5.8801,169.99,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747836385265,145.52,170.01,169.93,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747836385468,0.03933818,169.99,169.95,0.03744041]
["bitfinex-derivatives","SOLF0:USTF0",1747836385678,5.8812,169.96,169.95,0.03744041]
["bitfinex-derivatives","SOLF0:USTF0",1747836385967,0.03933818,169.99,169.95,0.03744041]
["bitfinex-derivatives","SOLF0:USTF0",1747836386670,5.8809,169.97,169.95,0.03744041]
["bitfinex-derivatives","SOLF0:USTF0",1747836386874,0.03933818,169.99,169.95,0.03744041]
["bitfinex-derivatives","SOLF0:USTF0",1747836387367,5.8809,169.96,169.95,0.03744041]
["bitfinex-derivatives","SOLF0:USTF0",1747836387566,0.03933818,169.99,169.9,0.60591184]
["bitfinex-derivatives","SOLF0:USTF0",1747836387775,5.8826,169.91,169.9,0.60591184]
["bitfinex-derivatives","SOLF0:USTF0",1747836387974,145.5,169.91,169.88,0.818336]
["bitfinex-derivatives","SOLF0:USTF0",1747836388470,145.5,169.91,169.82,1.64222016]
["bitfinex-derivatives","SOLF0:USTF0",1747836388780,0.03855324,169.88,169.85,0.03860675]
["bitfinex-derivatives","SOLF0:USTF0",1747836388966,5.8844,169.86,169.85,0.03860675]
["bitfinex-derivatives","SOLF0:USTF0",1747836389370,0.03855324,169.88,169.85,0.03860675]
["bitfinex-derivatives","SOLF0:USTF0",1747836389679,0.03855324,169.88,169.85,5.92300675]
["bitfinex-derivatives","SOLF0:USTF0",1747836390175,0.03855324,169.88,169.85,0.03860675]
["bitfinex-derivatives","SOLF0:USTF0",1747836390776,0.03855324,169.88,169.85,5.92330675]
["bitfinex-derivatives","SOLF0:USTF0",1747836390975,0.03855324,169.88,169.85,0.03860675]
["bitfinex-derivatives","SOLF0:USTF0",1747836391368,0.03855324,169.88,169.87,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747836392181,145.52,169.93,169.89,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747836392372,145.52,169.93,169.82,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747836392670,145.52,169.93,169.88,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747836392871,145.52,169.93,169.82,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747836393077,1.2951,170.0,169.84,14.5913381]
["bitfinex-derivatives","SOLF0:USTF0",1747836393268,0.03822534,169.94,169.93,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747836393468,0.03822534,169.95,169.92,0.03971914]
["bitfinex-derivatives","SOLF0:USTF0",1747836393670,0.03822534,169.95,169.92,0.04493191]
["bitfinex-derivatives","SOLF0:USTF0",1747836393869,0.03822534,169.95,169.93,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747836394176,0.03822534,169.95,169.92,0.04493191]
["bitfinex-derivatives","SOLF0:USTF0",1747836394379,0.03822534,169.95,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836394575,0.03822534,169.95,169.92,0.04493191]
["bitfinex-derivatives","SOLF0:USTF0",1747836396275,5.8819,169.93,169.92,0.04493191]
["bitfinex-derivatives","SOLF0:USTF0",1747836396479,145.56,169.93,169.81,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1747836397373,5.8827,169.91,169.86,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747836397568,0.04062392,169.9,169.87,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1747836398072,0.04062392,169.9,169.88,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747836398774,0.04062392,169.9,169.87,5.92425674]
["bitfinex-derivatives","SOLF0:USTF0",1747836399078,0.04062392,169.9,169.87,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1747836400081,0.04062392,169.9,169.82,1.47140251]
["bitfinex-derivatives","SOLF0:USTF0",1747836400597,14.63196202,169.9,169.82,1.47140251]
["bitfinex-derivatives","SOLF0:USTF0",1747836400811,5.8848,169.85,169.82,1.47140251]
["bitfinex-derivatives","SOLF0:USTF0",1747836401216,0.04428274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836404783,5.8854,169.83,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836405381,0.04428274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836405775,5.8853,169.84,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836406487,5.8854,169.83,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836408380,5.8852,169.84,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836408586,145.58,169.84,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836409877,5.8854,169.83,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836410078,145.58,169.84,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836410284,0.04428274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836410485,0.04428274,169.85,169.83,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747836410690,0.04428274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836411089,0.04428274,169.85,169.84,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747836414087,0.04428274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836414592,5.92928274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836414793,0.04428274,169.85,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836415094,5.8854,169.83,169.82,0.03844288]
["bitfinex-derivatives","SOLF0:USTF0",1747836416682,145.6,169.84,169.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747836417393,145.6,169.84,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747836417698,0.03725975,169.82,169.78,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1747836418499,0.03725975,169.82,169.8,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747836418797,0.03725975,169.82,169.78,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1747836418988,0.03725975,169.82,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747836419799,0.03725975,169.82,169.8,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747836420100,0.03725975,169.82,169.78,0.03754076]
["bitfinex-derivatives","SOLF0:USTF0",1747836420396,0.03725975,169.82,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747836420795,151.5034,169.89,169.86,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747836421399,5.8837,169.88,169.85,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747836421589,145.62,169.89,169.75,1.4722353]
["bitfinex-derivatives","SOLF0:USTF0",1747836421796,0.04109836,169.84,169.8,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1747836421997,145.6,169.83,169.8,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1747836423100,5.8861,169.81,169.8,0.03975093]
["bitfinex-derivatives","SOLF0:USTF0",1747836424703,5.8874,169.78,169.74,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747836425000,145.6,169.83,169.72,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747836425203,16.22069781,169.77,169.68,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747836425504,257.5,169.76,169.68,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747836425697,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836426800,5.8889,169.73,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836426996,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836428801,0.04336392,169.74,169.71,5.92846599]
["bitfinex-derivatives","SOLF0:USTF0",1747836428996,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836430000,0.04336392,169.74,169.72,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747836430201,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836431611,0.04336392,169.74,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747836432607,0.04336392,169.74,169.72,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747836432807,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836433199,0.04336392,169.74,169.72,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747836433507,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836433708,0.04336392,169.74,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747836434210,0.04336392,169.74,169.71,5.92826599]
["bitfinex-derivatives","SOLF0:USTF0",1747836434414,0.04336392,169.74,169.71,0.03896599]
["bitfinex-derivatives","SOLF0:USTF0",1747836435010,0.04336392,169.74,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747836436103,145.58,169.81,169.72,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747836436303,145.58,169.81,169.73,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747836436608,145.58,169.81,169.79,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747836437010,145.58,169.81,169.78,0.04189981]
["bitfinex-derivatives","SOLF0:USTF0",1747836437213,145.58,169.81,169.79,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747836437712,0.04427687,169.82,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747836438110,5.93007687,169.82,169.78,0.04189981]
["bitfinex-derivatives","SOLF0:USTF0",1747836438314,0.04427687,169.82,169.78,0.04189981]
["bitfinex-derivatives","SOLF0:USTF0",1747836439109,5.8864,169.81,169.78,0.04189981]
["bitfinex-derivatives","SOLF0:USTF0",1747836439317,145.58,169.8,169.78,0.04189981]
["bitfinex-derivatives","SOLF0:USTF0",1747836439706,5.8868,169.79,169.78,0.04189981]
["bitfinex-derivatives","SOLF0:USTF0",1747836440610,5.8881,169.76,169.72,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747836440815,145.58,169.8,169.7,0.818336]
["bitfinex-derivatives","SOLF0:USTF0",1747836441009,145.58,169.8,169.76,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747836441010,5.8866,169.8,169.76,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747836441214,145.58,169.8,169.7,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747836441404,9.99611646,169.85,169.7,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747836441610,0.04288705,169.77,169.73,0.04135362]
["bitfinex-derivatives","SOLF0:USTF0",1747836441811,145.58,169.82,169.8,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747836442004,145.58,169.82,169.79,0.04220108]
["bitfinex-derivatives","SOLF0:USTF0",1747836442204,0.03784056,169.82,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747836442613,145.56,169.88,169.8,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747836443220,145.56,169.88,169.81,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747836443617,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836443820,0.04162524,169.86,169.85,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747836444017,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836444408,0.04162524,169.86,169.84,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747836444611,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836445119,0.04162524,169.86,169.83,5.93032465]
["bitfinex-derivatives","SOLF0:USTF0",1747836445323,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836445819,0.04162524,169.86,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747836446118,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836446418,0.04162524,169.86,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747836446612,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836447014,0.04162524,169.86,169.84,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747836447318,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836448021,0.04162524,169.86,169.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747836448211,0.04162524,169.86,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836449121,0.04162524,169.86,169.84,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747836450523,0.04162524,169.86,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747836450723,145.52,169.92,169.83,0.04492465]
["bitfinex-derivatives","SOLF0:USTF0",1747836451019,145.52,169.92,169.84,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747836451226,508.92,169.95,169.84,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747836451522,508.92,169.95,169.89,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747836451726,0.038552,169.94,169.9,0.04115197]
["bitfinex-derivatives","SOLF0:USTF0",1747836453327,5.8792,170.01,169.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747836453523,508.72,170.03,169.9,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747836453924,5.8785,170.03,169.91,121.87611646]
["bitfinex-derivatives","SOLF0:USTF0",1747836454220,0.03845081,169.99,169.95,0.03845689]
["bitfinex-derivatives","SOLF0:USTF0",1747836454617,145.49845081,169.99,169.95,0.03845689]
["bitfinex-derivatives","SOLF0:USTF0",1747836455014,145.49845081,169.99,169.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747836455315,145.46,169.99,169.85,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747836455520,145.46,169.99,169.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747836455724,145.46,169.99,169.85,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747836455922,5.8819,169.93,169.89,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747836456223,5.8819,169.93,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836456422,0.04526573,169.94,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836456423,145.50526573,169.94,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836457228,5.8826,169.91,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836457930,5.882,169.93,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836458127,145.50526573,169.94,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836459130,5.8826,169.91,169.9,0.04062149]
["bitfinex-derivatives","SOLF0:USTF0",1747836459627,5.8826,169.91,169.82,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747836459628,5.8852,169.84,169.81,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747836459831,145.46,169.88,169.79,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747836460233,5.8854,169.84,169.8,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747836460534,0.03844201,169.84,169.8,0.04201513]
["bitfinex-derivatives","SOLF0:USTF0",1747836461531,0.03844201,169.84,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747836462030,145.46,169.88,169.86,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747836462428,145.46,169.88,169.79,147.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747836462629,5.8828,169.91,169.87,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747836463027,9.99611646,169.96,169.79,147.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747836463228,5.8821,169.93,169.79,147.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747836463442,0.03954027,169.89,169.86,0.03958144]
["bitfinex-derivatives","SOLF0:USTF0",1747836463736,0.03954027,169.89,169.87,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747836464338,0.03954027,169.89,169.88,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747836465333,0.03954027,169.89,169.86,0.03958144]
["bitfinex-derivatives","SOLF0:USTF0",1747836466333,145.34,169.95,169.86,0.03958144]
["bitfinex-derivatives","SOLF0:USTF0",1747836467534,0.04167992,169.92,169.91,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747836469537,0.04167992,169.92,169.9,0.04133995]
["bitfinex-derivatives","SOLF0:USTF0",1747836469733,5.8826,169.91,169.9,0.04133995]
["bitfinex-derivatives","SOLF0:USTF0",1747836470736,0.04167992,169.92,169.82,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1747836471040,9.99611646,169.92,169.77,146.138336]
["bitfinex-derivatives","SOLF0:USTF0",1747836471228,3.7353,169.91,169.81,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747836471434,145.32,169.9,169.81,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747836471842,5.8847,169.85,169.84,0.04366946]
["bitfinex-derivatives","SOLF0:USTF0",1747836472229,145.32,169.85,169.84,0.04366946]
["bitfinex-derivatives","SOLF0:USTF0",1747836473945,151.2,169.85,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747836474244,9.99611646,169.84,169.73,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836474444,121.83611646,169.84,169.73,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836474646,5.8863,169.81,169.73,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836474939,0.0408083,169.79,169.75,0.04196586]
["bitfinex-derivatives","SOLF0:USTF0",1747836475144,145.34,169.85,169.75,0.03918549]
["bitfinex-derivatives","SOLF0:USTF0",1747836475346,0.03923842,169.82,169.78,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1747836475945,0.03923842,169.82,169.81,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747836476646,0.03923842,169.82,169.78,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1747836477547,0.03923842,169.82,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747836478953,0.03923842,169.82,169.78,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1747836480746,0.03923842,169.82,169.79,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747836480948,0.03923842,169.82,169.78,0.04354995]
["bitfinex-derivatives","SOLF0:USTF0",1747836482650,9.99611646,169.79,169.71,1.47250616]
["bitfinex-derivatives","SOLF0:USTF0",1747836482843,5.8883,169.75,169.71,7.36200616]
["bitfinex-derivatives","SOLF0:USTF0",1747836483043,145.38,169.78,169.71,1.47250616]
["bitfinex-derivatives","SOLF0:USTF0",1747836483240,145.38,169.8,169.71,1.47250616]
["bitfinex-derivatives","SOLF0:USTF0",1747836483444,151.2666,169.8,169.76,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747836483745,151.2666,169.8,169.76,5.92796956]
["bitfinex-derivatives","SOLF0:USTF0",1747836483746,151.3043921,169.8,169.76,5.92796956]
["bitfinex-derivatives","SOLF0:USTF0",1747836484250,151.3043921,169.8,169.77,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747836484553,145.4177921,169.8,169.76,0.04036956]
["bitfinex-derivatives","SOLF0:USTF0",1747836486052,5.8875,169.77,169.76,0.04036956]
["bitfinex-derivatives","SOLF0:USTF0",1747836486254,145.4177921,169.8,169.7,1.47244338]
["bitfinex-derivatives","SOLF0:USTF0",1747836486450,11.92681646,169.79,169.7,1.47244338]
["bitfinex-derivatives","SOLF0:USTF0",1747836486650,3.1848,169.79,169.7,1.47244338]
["bitfinex-derivatives","SOLF0:USTF0",1747836486855,3.1848,169.79,169.65,4.67111841]
["bitfinex-derivatives","SOLF0:USTF0",1747836487157,5.8897,169.71,169.7,0.04520431]
["bitfinex-derivatives","SOLF0:USTF0",1747836487343,145.43925112,169.74,169.7,0.04520431]
["bitfinex-derivatives","SOLF0:USTF0",1747836488946,9.99611646,169.73,169.66,1.47297448]
["bitfinex-derivatives","SOLF0:USTF0",1747836489356,5.891,169.67,169.66,1.47297448]
["bitfinex-derivatives","SOLF0:USTF0",1747836489557,145.42,169.68,169.56,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836489860,0.04461955,169.65,169.62,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1747836490752,0.04461955,169.65,169.62,5.93053535]
["bitfinex-derivatives","SOLF0:USTF0",1747836491056,0.04461955,169.65,169.62,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1747836491258,0.04461955,169.65,169.64,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747836491457,145.46,169.72,169.62,0.03803535]
["bitfinex-derivatives","SOLF0:USTF0",1747836491663,145.46,169.72,169.56,12.40641841]
["bitfinex-derivatives","SOLF0:USTF0",1747836491854,5.8905,169.69,169.65,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747836492251,145.46,169.72,169.56,12.40641841]
["bitfinex-derivatives","SOLF0:USTF0",1747836492452,145.46,169.72,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836492656,0.0409937,169.67,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836493663,0.0409937,169.67,169.65,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747836493967,0.0409937,169.67,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836494465,0.0409937,169.67,169.64,5.93575709]
["bitfinex-derivatives","SOLF0:USTF0",1747836494671,0.0409937,169.67,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836494969,0.0409937,169.67,169.65,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747836495564,0.0409937,169.67,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836495757,145.3009937,169.67,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836497568,5.8914,169.66,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836497769,145.3009937,169.67,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836499668,145.28,169.72,169.64,0.04385709]
["bitfinex-derivatives","SOLF0:USTF0",1747836500670,0.04359186,169.7,169.67,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747836500970,0.04359186,169.7,169.67,0.04060488]
["bitfinex-derivatives","SOLF0:USTF0",1747836501273,5.93369186,169.7,169.67,0.04060488]
["bitfinex-derivatives","SOLF0:USTF0",1747836501870,0.04359186,169.7,169.67,0.04060488]
["bitfinex-derivatives","SOLF0:USTF0",1747836502074,5.8904,169.69,169.67,0.04060488]
["bitfinex-derivatives","SOLF0:USTF0",1747836502462,0.04359186,169.7,169.67,0.04060488]
["bitfinex-derivatives","SOLF0:USTF0",1747836502667,5.8906,169.68,169.67,0.04060488]
["bitfinex-derivatives","SOLF0:USTF0",1747836503563,5.8924,169.63,169.61,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747836503763,145.3,169.67,169.61,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747836503969,145.3,169.67,169.59,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747836504173,145.3,169.67,169.59,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747836504365,145.3,169.67,169.54,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747836504566,0.04229452,169.63,169.59,0.04254537]
["bitfinex-derivatives","SOLF0:USTF0",1747836504776,5.8934,169.6,169.59,0.04254537]
["bitfinex-derivatives","SOLF0:USTF0",1747836506772,145.3,169.62,169.59,0.04254537]
["bitfinex-derivatives","SOLF0:USTF0",1747836507069,145.3,169.62,169.61,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747836507271,0.04229452,169.63,169.59,0.04254537]
["bitfinex-derivatives","SOLF0:USTF0",1747836507571,509.2,169.7,169.65,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747836507873,145.32,169.68,169.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747836508071,145.32,169.68,169.61,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747836508276,145.32,169.68,169.67,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747836509172,145.32,169.68,169.66,5.93515003]
["bitfinex-derivatives","SOLF0:USTF0",1747836509376,145.32,169.68,169.66,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1747836509986,145.32,169.68,169.66,5.93505003]
["bitfinex-derivatives","SOLF0:USTF0",1747836510464,145.32,169.68,169.66,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1747836511278,145.32,169.68,169.66,5.93505003]
["bitfinex-derivatives","SOLF0:USTF0",1747836511477,145.32,169.68,169.66,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1747836511776,145.32,169.68,169.67,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747836511984,0.0381584,169.69,169.66,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1747836513178,5.891,169.67,169.66,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1747836514472,151.211,169.67,169.66,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1747836516188,5.893,169.61,169.58,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747836516784,5.8934,169.6,169.58,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747836517175,0.04080662,169.61,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747836517379,0.03952466,169.62,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747836518086,0.03952466,169.62,169.61,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747836518279,145.32,169.67,169.58,2.11724471]
["bitfinex-derivatives","SOLF0:USTF0",1747836518587,145.32,169.67,169.58,147.45724471]
["bitfinex-derivatives","SOLF0:USTF0",1747836518977,5.8914,169.66,169.58,147.45724471]
["bitfinex-derivatives","SOLF0:USTF0",1747836519177,145.32,169.67,169.59,1.47366155]
["bitfinex-derivatives","SOLF0:USTF0",1747836519379,0.04261289,169.65,169.59,1.47366155]
["bitfinex-derivatives","SOLF0:USTF0",1747836519670,0.04261289,169.65,169.64,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747836521083,0.04261289,169.65,169.63,5.93150581]
["bitfinex-derivatives","SOLF0:USTF0",1747836521678,0.04261289,169.65,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836522373,0.04261289,169.65,169.64,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747836523184,145.32,169.67,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836523483,145.32,169.67,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836523983,5.8915,169.66,169.63,5.93160581]
["bitfinex-derivatives","SOLF0:USTF0",1747836524181,5.92888479,169.66,169.63,5.93160581]
["bitfinex-derivatives","SOLF0:USTF0",1747836524482,0.03738479,169.66,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836525870,5.892,169.64,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836527091,5.8918,169.65,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836527385,0.03738479,169.66,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836527583,5.892,169.64,169.63,0.03930581]
["bitfinex-derivatives","SOLF0:USTF0",1747836529683,0.03738479,169.66,169.56,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747836529878,147.2315,169.67,169.56,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747836530085,145.32,169.67,169.56,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747836530289,145.32,169.67,169.57,1.47403159]
["bitfinex-derivatives","SOLF0:USTF0",1747836530588,145.32,169.67,169.62,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747836530589,0.03912775,169.64,169.62,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747836530790,0.03912775,169.64,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836530976,0.03912775,169.64,169.6,5.93622569]
["bitfinex-derivatives","SOLF0:USTF0",1747836531176,0.03912775,169.64,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836531382,5.8926,169.63,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836531578,5.8926,169.63,169.6,5.93632569]
["bitfinex-derivatives","SOLF0:USTF0",1747836531993,5.8927,169.62,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836532391,0.03912775,169.64,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836533795,5.8924,169.63,169.6,5.93632569]
["bitfinex-derivatives","SOLF0:USTF0",1747836534990,5.8924,169.63,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836535394,0.03912775,169.64,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836536586,5.93132775,169.64,169.61,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747836537090,0.03912775,169.64,169.6,0.04302569]
["bitfinex-derivatives","SOLF0:USTF0",1747836537300,0.03912775,169.64,169.63,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747836538592,0.03912775,169.64,169.63,7.36604949]
["bitfinex-derivatives","SOLF0:USTF0",1747836538787,145.32,169.67,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836538995,145.06,169.71,169.63,1.47374949]
["bitfinex-derivatives","SOLF0:USTF0",1747836539394,5.8904,169.69,169.66,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747836539700,145.06,169.71,169.63,1.47374949]
["bitfinex-derivatives","SOLF0:USTF0",1747836539892,0.04229462,169.68,169.67,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747836540588,145.06,169.71,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747836540788,2.49938,169.72,169.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747836540988,2.49938,169.72,169.67,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747836541299,2.49938,169.72,169.65,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747836541597,0.04074714,169.7,169.69,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747836542398,2.49938,169.72,169.7,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747836542999,8.38868,169.72,169.7,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747836543298,2.49938,169.72,169.68,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747836543504,5.8896,169.71,169.68,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747836544197,2.53908354,169.72,169.68,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747836544403,145.04,169.76,169.68,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747836545197,145.02,169.8,169.69,1.47301801]
["bitfinex-derivatives","SOLF0:USTF0",1747836545404,5.8872,169.78,169.74,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747836545603,145.02,169.8,169.73,0.0416021]
["bitfinex-derivatives","SOLF0:USTF0",1747836546403,10.00036779,169.77,169.69,1.47301801]
["bitfinex-derivatives","SOLF0:USTF0",1747836546597,10.00036779,169.77,169.66,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836546598,5.8903,169.69,169.66,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836546897,145.02,169.73,169.66,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836547505,0.03799385,169.71,169.68,0.03928223]
["bitfinex-derivatives","SOLF0:USTF0",1747836547703,0.03799385,169.71,169.68,5.92968223]
["bitfinex-derivatives","SOLF0:USTF0",1747836548105,0.03799385,169.71,169.68,0.03928223]
["bitfinex-derivatives","SOLF0:USTF0",1747836550406,0.03799385,169.71,169.69,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747836550601,0.03799385,169.71,169.68,0.03928223]
["bitfinex-derivatives","SOLF0:USTF0",1747836551205,0.03799385,169.71,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747836551409,0.03799385,169.71,169.68,0.03928223]
["bitfinex-derivatives","SOLF0:USTF0",1747836553004,0.03799385,169.71,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747836553403,145.02,169.77,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747836553600,145.02,169.77,169.66,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1747836553806,146.5634,169.81,169.66,313.02]
["bitfinex-derivatives","SOLF0:USTF0",1747836553999,144.66,169.81,169.67,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747836554208,144.66,169.81,169.68,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1747836554510,150.5463,169.81,169.77,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747836554810,144.66,169.81,169.77,0.04271909]
["bitfinex-derivatives","SOLF0:USTF0",1747836555210,5.8871,169.78,169.77,0.04271909]
["bitfinex-derivatives","SOLF0:USTF0",1747836556711,3.8958,169.8,169.67,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747836556909,5.838,169.8,169.67,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747836557112,5.838,169.8,169.67,145.27721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836557707,5.8889,169.73,169.72,0.03738023]
["bitfinex-derivatives","SOLF0:USTF0",1747836559312,5.8906,169.68,169.67,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836559512,5.8906,169.68,169.63,146.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747836559714,10.00036779,169.74,169.63,146.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747836560514,0.04405156,169.7,169.67,0.04387043]
["bitfinex-derivatives","SOLF0:USTF0",1747836560816,5.8906,169.68,169.67,0.04387043]
["bitfinex-derivatives","SOLF0:USTF0",1747836561017,144.64,169.68,169.64,1.47327439]
["bitfinex-derivatives","SOLF0:USTF0",1747836561918,5.891,169.67,169.64,1.47327439]
["bitfinex-derivatives","SOLF0:USTF0",1747836562119,5.891,169.67,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836562417,144.64,169.68,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836562617,5.891,169.67,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836562914,144.64,169.68,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836563120,5.8917,169.65,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836564417,5.93096436,169.66,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836564619,0.03956436,169.66,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836565215,0.03956436,169.66,169.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747836567020,0.03956436,169.66,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836567722,0.03956436,169.66,169.64,5.93385986]
["bitfinex-derivatives","SOLF0:USTF0",1747836568021,0.03956436,169.66,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836568323,5.8917,169.65,169.64,0.04215986]
["bitfinex-derivatives","SOLF0:USTF0",1747836571321,0.03956436,169.66,169.58,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836571519,2.13526436,169.66,169.58,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836571725,5.8933,169.61,169.57,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747836571937,2.0957,169.66,169.57,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747836572225,5.8933,169.61,169.6,0.04115743]
["bitfinex-derivatives","SOLF0:USTF0",1747836577028,0.04221502,169.63,169.6,0.04115743]
["bitfinex-derivatives","SOLF0:USTF0",1747836578227,5.893,169.61,169.6,0.04115743]
["bitfinex-derivatives","SOLF0:USTF0",1747836584235,5.8943,169.58,169.54,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747836585129,0.04261652,169.58,169.54,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1747836586531,0.04261652,169.58,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747836587429,0.04261652,169.58,169.54,0.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1747836587430,150.55987547,169.66,169.54,168.03986138]
["bitfinex-derivatives","SOLF0:USTF0",1747836587632,144.3,169.66,169.55,6.25987547]
["bitfinex-derivatives","SOLF0:USTF0",1747836587834,144.3,169.66,169.63,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747836588339,150.23037116,169.66,169.63,0.03781325]
["bitfinex-derivatives","SOLF0:USTF0",1747836588639,144.33887116,169.66,169.63,0.03781325]
["bitfinex-derivatives","SOLF0:USTF0",1747836588836,0.03887116,169.66,169.63,0.03781325]
["bitfinex-derivatives","SOLF0:USTF0",1747836589037,0.03887116,169.66,169.64,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747836590039,0.03887116,169.66,169.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747836590734,0.03887116,169.66,169.63,5.92981325]
["bitfinex-derivatives","SOLF0:USTF0",1747836590941,0.03887116,169.66,169.63,0.03781325]
["bitfinex-derivatives","SOLF0:USTF0",1747836591340,0.03887116,169.66,169.64,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747836591743,0.03887116,169.66,169.63,0.03781325]
["bitfinex-derivatives","SOLF0:USTF0",1747836592043,0.03887116,169.66,169.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747836592841,144.3,169.7,169.67,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747836593528,150.1901,169.7,169.62,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747836593734,144.3,169.7,169.62,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747836593933,0.0446852,169.68,169.67,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747836594134,150.1687,169.74,169.66,0.04009776]
["bitfinex-derivatives","SOLF0:USTF0",1747836594343,144.28,169.74,169.66,144.32009776]
["bitfinex-derivatives","SOLF0:USTF0",1747836595052,150.1688,169.74,169.66,144.32009776]
["bitfinex-derivatives","SOLF0:USTF0",1747836595345,0.03721565,169.72,169.66,144.32009776]
["bitfinex-derivatives","SOLF0:USTF0",1747836595950,144.28,169.74,169.66,144.32009776]
["bitfinex-derivatives","SOLF0:USTF0",1747836596156,653.64,169.78,169.66,144.32009776]
["bitfinex-derivatives","SOLF0:USTF0",1747836596359,653.64,169.78,169.66,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747836596654,5.8879,169.76,169.66,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747836596855,5.8879,169.76,169.67,1.47277211]
["bitfinex-derivatives","SOLF0:USTF0",1747836597159,0.03712099,169.73,169.7,0.04467302]
["bitfinex-derivatives","SOLF0:USTF0",1747836597744,0.03712099,169.73,169.72,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747836597950,144.26,169.82,169.71,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747836598846,0.02385198,169.78,169.75,0.03842127]
["bitfinex-derivatives","SOLF0:USTF0",1747836599047,653.54,169.86,169.75,0.03842127]
["bitfinex-derivatives","SOLF0:USTF0",1747836599958,5.886,169.82,169.78,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747836600259,5.886,169.82,169.78,0.04029072]
["bitfinex-derivatives","SOLF0:USTF0",1747836600846,653.54,169.86,169.78,0.04029072]
["bitfinex-derivatives","SOLF0:USTF0",1747836601049,144.24,169.89,169.78,0.04029072]
["bitfinex-derivatives","SOLF0:USTF0",1747836601260,144.24,169.94,169.82,0.04522104]
["bitfinex-derivatives","SOLF0:USTF0",1747836601565,144.24,169.94,169.86,0.04345539]
["bitfinex-derivatives","SOLF0:USTF0",1747836602357,10.00492983,169.92,169.86,0.04345539]
["bitfinex-derivatives","SOLF0:USTF0",1747836602652,5.884,169.87,169.86,0.04345539]
["bitfinex-derivatives","SOLF0:USTF0",1747836604167,144.2,169.89,169.8,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747836604662,144.2,169.89,169.8,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747836604864,144.2,169.89,169.8,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747836605161,0.04345539,169.86,169.83,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1747836605765,5.8851,169.84,169.83,0.04477809]
["bitfinex-derivatives","SOLF0:USTF0",1747836605967,5.8851,169.84,169.76,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747836605968,144.18,169.84,169.76,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747836606164,144.18,169.84,169.72,148.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747836606459,10.00492983,169.83,169.72,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747836606662,14.01452983,169.83,169.72,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747836607065,0.04170672,169.79,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836607364,5.8877,169.77,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836607959,0.04170672,169.79,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836608564,5.8875,169.77,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836610172,5.8872,169.78,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836610361,0.04170672,169.79,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836610868,5.8875,169.77,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836611070,0.04170672,169.79,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836611367,5.8875,169.77,169.76,0.04513537]
["bitfinex-derivatives","SOLF0:USTF0",1747836611869,6.2496761,169.77,169.68,146.097]
["bitfinex-derivatives","SOLF0:USTF0",1747836612072,150.4296761,169.8,169.68,146.097]
["bitfinex-derivatives","SOLF0:USTF0",1747836612260,144.18,169.79,169.68,146.097]
["bitfinex-derivatives","SOLF0:USTF0",1747836612569,150.0671,169.79,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747836612863,0.03781571,169.78,169.75,0.04040892]
["bitfinex-derivatives","SOLF0:USTF0",1747836614367,0.03781571,169.78,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747836615166,0.03781571,169.78,169.75,0.04040892]
["bitfinex-derivatives","SOLF0:USTF0",1747836615366,5.8876,169.77,169.75,0.04040892]
["bitfinex-derivatives","SOLF0:USTF0",1747836615565,6.28749181,169.78,169.75,0.04040892]
["bitfinex-derivatives","SOLF0:USTF0",1747836615868,5.8895,169.72,169.66,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747836616368,143.72,169.73,169.66,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747836616871,0.04002478,169.71,169.7,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747836618073,0.04002478,169.71,169.68,0.03967301]
["bitfinex-derivatives","SOLF0:USTF0",1747836618272,5.8903,169.69,169.68,0.03967301]
["bitfinex-derivatives","SOLF0:USTF0",1747836619073,143.76002478,169.71,169.61,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747836619279,143.72,169.71,169.61,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747836619472,5.8916,169.66,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747836619772,143.72,169.71,169.61,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747836620074,0.0437205,169.68,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836621062,0.0437205,169.68,169.64,5.93639086]
["bitfinex-derivatives","SOLF0:USTF0",1747836621268,0.0437205,169.68,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836621774,5.891,169.67,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836622079,143.74,169.66,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836622671,5.8917,169.65,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836625475,143.74,169.66,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836626173,143.74,169.66,169.64,5.93629086]
["bitfinex-derivatives","SOLF0:USTF0",1747836626370,143.74,169.66,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836627481,5.8917,169.65,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836627674,143.74,169.66,169.64,0.04449086]
["bitfinex-derivatives","SOLF0:USTF0",1747836628177,143.74,169.66,169.57,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747836628178,143.74,169.66,169.52,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747836628378,9.99879718,169.64,169.52,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747836628682,111.98,169.63,169.5,6.69961841]
["bitfinex-derivatives","SOLF0:USTF0",1747836629279,0.04074826,169.58,169.55,0.04133727]
["bitfinex-derivatives","SOLF0:USTF0",1747836629480,9.99879718,169.56,169.5,0.61721841]
["bitfinex-derivatives","SOLF0:USTF0",1747836629881,9.99879718,169.56,169.48,0.818336]
["bitfinex-derivatives","SOLF0:USTF0",1747836629882,112.0,169.55,169.48,0.818336]
["bitfinex-derivatives","SOLF0:USTF0",1747836630084,112.0,169.55,169.46,1.22889104]
["bitfinex-derivatives","SOLF0:USTF0",1747836630273,5.8979,169.47,169.46,1.22889104]
["bitfinex-derivatives","SOLF0:USTF0",1747836630778,5.8983,169.46,169.45,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1747836631376,0.04136236,169.48,169.45,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1747836631978,5.93916236,169.48,169.45,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1747836632178,0.04136236,169.48,169.45,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1747836632779,0.04136236,169.48,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747836634990,0.04136236,169.48,169.46,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747836635384,0.04136236,169.48,169.45,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1747836635578,0.04136236,169.48,169.46,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747836635783,0.04136236,169.48,169.45,0.03723439]
["bitfinex-derivatives","SOLF0:USTF0",1747836636277,0.04136236,169.48,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747836636591,143.88,169.57,169.46,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747836636890,143.88,169.57,169.47,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747836637077,143.88,169.61,169.47,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747836637490,0.04163117,169.56,169.52,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1747836638385,0.04163117,169.56,169.53,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747836638587,0.04163117,169.56,169.52,0.03864589]
["bitfinex-derivatives","SOLF0:USTF0",1747836638794,0.04163117,169.56,169.55,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747836639585,0.04163117,169.56,169.54,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747836640189,0.04163117,169.56,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836641489,0.04163117,169.56,169.53,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747836641691,0.04163117,169.56,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836642791,0.04163117,169.56,169.53,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747836642994,0.04163117,169.56,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836644589,0.04163117,169.56,169.53,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747836644989,0.04163117,169.56,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836645192,0.04163117,169.56,169.54,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747836645392,0.04163117,169.56,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836645795,0.04163117,169.56,169.54,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747836645986,0.04163117,169.56,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836646186,143.88,169.63,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836646387,5.8936,169.6,169.56,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836646685,143.88,169.63,169.53,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747836646882,143.88,169.63,169.54,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747836647187,0.04199109,169.6,169.57,0.03887798]
["bitfinex-derivatives","SOLF0:USTF0",1747836647387,5.8941,169.58,169.57,0.03887798]
["bitfinex-derivatives","SOLF0:USTF0",1747836647590,0.04199109,169.6,169.57,0.03887798]
["bitfinex-derivatives","SOLF0:USTF0",1747836648394,5.894,169.59,169.57,0.03887798]
["bitfinex-derivatives","SOLF0:USTF0",1747836648796,0.04199109,169.6,169.57,0.03887798]
["bitfinex-derivatives","SOLF0:USTF0",1747836649000,5.8941,169.58,169.57,0.03887798]
["bitfinex-derivatives","SOLF0:USTF0",1747836650794,149.3341,169.58,169.57,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836653302,143.44,169.58,169.57,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836653798,149.3341,169.58,169.57,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836656797,143.44,169.58,169.48,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747836657091,143.44,169.58,169.49,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747836657800,5.8958,169.53,169.52,0.04369713]
["bitfinex-derivatives","SOLF0:USTF0",1747836657998,0.04536319,169.55,169.52,0.04369713]
["bitfinex-derivatives","SOLF0:USTF0",1747836658502,5.94066319,169.55,169.52,5.93959713]
["bitfinex-derivatives","SOLF0:USTF0",1747836658701,0.04536319,169.55,169.52,0.04369713]
["bitfinex-derivatives","SOLF0:USTF0",1747836659204,143.46,169.6,169.52,0.04369713]
["bitfinex-derivatives","SOLF0:USTF0",1747836659407,143.46,169.6,169.48,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747836659705,143.46,169.6,169.49,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747836660205,149.3536,169.6,169.57,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747836660401,143.49917302,169.6,169.57,0.04336161]
["bitfinex-derivatives","SOLF0:USTF0",1747836662007,5.8941,169.58,169.57,0.04336161]
["bitfinex-derivatives","SOLF0:USTF0",1747836663707,153.4979702,169.6,169.48,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747836663908,153.45879718,169.6,169.48,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747836664217,11.7877,169.59,169.48,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747836664511,0.04311928,169.55,169.48,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747836664808,143.46,169.54,169.5,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1747836665399,5.8965,169.51,169.5,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1747836666409,0.04311928,169.55,169.5,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1747836666608,143.50311928,169.55,169.5,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1747836667003,5.8957,169.54,169.51,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747836667316,143.50311928,169.55,169.5,0.03773107]
["bitfinex-derivatives","SOLF0:USTF0",1747836667502,143.50311928,169.55,169.53,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747836667704,0.04311928,169.55,169.51,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747836667910,143.48,169.6,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747836668105,143.48,169.6,169.52,146.85382505]
["bitfinex-derivatives","SOLF0:USTF0",1747836668305,653.02,169.64,169.52,146.85382505]
["bitfinex-derivatives","SOLF0:USTF0",1747836668516,5.8937,169.6,169.56,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747836669014,0.04515136,169.6,169.56,5.93608132]
["bitfinex-derivatives","SOLF0:USTF0",1747836669208,0.04515136,169.6,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836670020,0.04515136,169.6,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747836670511,149.3723,169.64,169.57,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747836670815,143.48,169.64,169.57,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747836671318,0.03736918,169.62,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836671813,5.8944,169.57,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836672014,0.04342196,169.58,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836672309,0.0440365,169.59,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747836672512,0.0440365,169.59,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836673013,5.8941,169.58,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836673206,0.0440365,169.59,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836673711,5.8941,169.58,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836675016,5.8944,169.57,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836675716,5.8942,169.58,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836675907,0.0440365,169.59,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836676211,5.8944,169.57,169.56,0.04148132]
["bitfinex-derivatives","SOLF0:USTF0",1747836676609,143.1240365,169.59,169.46,1.23389004]
["bitfinex-derivatives","SOLF0:USTF0",1747836676809,5.8964,169.52,169.48,6.72568843]
["bitfinex-derivatives","SOLF0:USTF0",1747836677012,143.06,169.54,169.48,6.72568843]
["bitfinex-derivatives","SOLF0:USTF0",1747836677312,143.06,169.54,169.48,0.82818843]
["bitfinex-derivatives","SOLF0:USTF0",1747836677511,5.8967,169.51,169.49,1.47477525]
["bitfinex-derivatives","SOLF0:USTF0",1747836677713,5.8967,169.51,169.49,1.51930091]
["bitfinex-derivatives","SOLF0:USTF0",1747836678716,0.04482753,169.53,169.49,1.51930091]
["bitfinex-derivatives","SOLF0:USTF0",1747836678909,0.04482753,169.53,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836679619,0.04482753,169.53,169.49,5.94162566]
["bitfinex-derivatives","SOLF0:USTF0",1747836679919,0.04482753,169.53,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836680219,5.8969,169.5,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836681211,0.04482753,169.53,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836681712,5.8969,169.5,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836682017,0.04482753,169.53,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836682411,5.94092753,169.53,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836682614,0.04482753,169.53,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836683313,5.8969,169.5,169.49,0.04452566]
["bitfinex-derivatives","SOLF0:USTF0",1747836683623,0.04482753,169.53,169.41,145.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747836683819,11.7901,169.56,169.41,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747836683820,9.99879718,169.51,169.41,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747836684020,9.99879718,169.51,169.4,0.82818843]
["bitfinex-derivatives","SOLF0:USTF0",1747836684214,1.9596,169.5,169.4,0.82818843]
["bitfinex-derivatives","SOLF0:USTF0",1747836684415,5.9,169.41,169.4,0.82818843]
["bitfinex-derivatives","SOLF0:USTF0",1747836685622,143.14293851,169.42,169.39,0.04146886]
["bitfinex-derivatives","SOLF0:USTF0",1747836685824,0.04293851,169.42,169.39,0.04146886]
["bitfinex-derivatives","SOLF0:USTF0",1747836686122,143.14,169.48,169.39,0.04146886]
["bitfinex-derivatives","SOLF0:USTF0",1747836686319,143.14,169.48,169.36,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747836686627,143.14,169.48,169.36,153.13879718]
["bitfinex-derivatives","SOLF0:USTF0",1747836687019,0.04207339,169.44,169.43,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747836687322,143.14,169.48,169.43,1.47503626]
["bitfinex-derivatives","SOLF0:USTF0",1747836688220,0.04154249,169.47,169.43,1.47503626]
["bitfinex-derivatives","SOLF0:USTF0",1747836688724,0.04154249,169.47,169.44,1.47503626]
["bitfinex-derivatives","SOLF0:USTF0",1747836688919,0.04154249,169.47,169.45,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747836689223,0.04154249,169.47,169.44,1.47503626]
["bitfinex-derivatives","SOLF0:USTF0",1747836689429,0.04154249,169.47,169.46,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747836690023,143.14,169.52,169.5,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747836690322,143.14,169.52,169.42,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747836690927,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836691227,0.04453849,169.49,169.48,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747836695132,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836695332,5.94193849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836695524,5.94193849,169.49,169.45,5.93698366]
["bitfinex-derivatives","SOLF0:USTF0",1747836695724,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836696630,0.04453849,169.49,169.47,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747836696830,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836697230,0.04453849,169.49,169.48,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747836698330,0.04453849,169.49,169.47,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747836698537,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836698831,0.04453849,169.49,169.47,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747836699226,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836699724,5.8983,169.46,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836699925,149.0383,169.46,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836701736,143.14,169.46,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836702940,149.0383,169.46,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836703237,143.14,169.46,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836703434,149.0383,169.46,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836704336,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836704740,0.04453849,169.49,169.46,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747836704932,5.94203849,169.49,169.46,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747836705341,0.04453849,169.49,169.46,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747836705642,0.04453849,169.49,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747836706140,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836706736,0.04453849,169.49,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747836706937,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836708438,142.78,169.48,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836709141,0.04453849,169.49,169.45,0.03858366]
["bitfinex-derivatives","SOLF0:USTF0",1747836709534,0.04453849,169.49,169.48,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747836716444,0.04453849,169.49,169.47,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747836716640,0.04453849,169.49,169.47,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747836717044,0.04453849,169.49,169.48,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747836717342,142.76,169.56,169.48,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747836717538,142.76,169.56,169.54,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747836717738,142.76,169.56,169.48,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747836718340,0.0374579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836718547,5.9331579,169.54,169.51,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747836718846,5.9331579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836718847,0.0374579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836719341,0.0374579,169.54,169.53,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747836721744,0.0374579,169.54,169.51,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747836721942,0.0374579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836722244,0.0374579,169.54,169.5,5.94123704]
["bitfinex-derivatives","SOLF0:USTF0",1747836722442,142.7574579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836723951,148.6530579,169.54,169.51,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747836724145,142.7574579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836725152,5.8963,169.52,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836725649,142.7574579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836726053,5.8963,169.52,169.5,5.94123704]
["bitfinex-derivatives","SOLF0:USTF0",1747836726257,142.7574579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836726553,5.8965,169.52,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836727154,5.8965,169.52,169.5,5.94143704]
["bitfinex-derivatives","SOLF0:USTF0",1747836727651,142.7574579,169.54,169.51,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747836728052,5.8959,169.53,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836728554,142.7574579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836728753,5.8966,169.51,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836728956,142.7574579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836729155,0.0374579,169.54,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836729357,0.0374579,169.54,169.53,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747836729657,142.74,169.62,169.5,0.04453704]
["bitfinex-derivatives","SOLF0:USTF0",1747836729856,142.74,169.62,169.55,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747836730056,142.74,169.62,169.51,1.47434672]
["bitfinex-derivatives","SOLF0:USTF0",1747836730555,0.04234734,169.58,169.55,0.04192114]
["bitfinex-derivatives","SOLF0:USTF0",1747836731151,0.04234734,169.58,169.56,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836731661,0.04234734,169.58,169.55,0.04192114]
["bitfinex-derivatives","SOLF0:USTF0",1747836731957,5.8948,169.56,169.55,0.04192114]
["bitfinex-derivatives","SOLF0:USTF0",1747836733056,142.72,169.57,169.5,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836733452,142.72,169.57,169.49,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747836733648,5.896,169.53,169.49,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747836734059,5.93841385,169.53,169.49,5.93678474]
["bitfinex-derivatives","SOLF0:USTF0",1747836734359,5.93841385,169.53,169.5,1.47465719]
["bitfinex-derivatives","SOLF0:USTF0",1747836734656,0.04241385,169.53,169.5,1.47465719]
["bitfinex-derivatives","SOLF0:USTF0",1747836735056,5.8966,169.51,169.5,1.47465719]
["bitfinex-derivatives","SOLF0:USTF0",1747836735766,5.8966,169.51,169.49,0.03968474]
["bitfinex-derivatives","SOLF0:USTF0",1747836736060,0.04241385,169.53,169.49,0.03968474]
["bitfinex-derivatives","SOLF0:USTF0",1747836736362,0.04241385,169.53,169.49,5.93688474]
["bitfinex-derivatives","SOLF0:USTF0",1747836736564,5.8964,169.52,169.49,5.93688474]
["bitfinex-derivatives","SOLF0:USTF0",1747836737366,0.04241385,169.53,169.49,0.03968474]
["bitfinex-derivatives","SOLF0:USTF0",1747836737658,0.04241385,169.53,169.49,142.35968474]
["bitfinex-derivatives","SOLF0:USTF0",1747836737854,142.32,169.6,169.5,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747836738455,142.32,169.6,169.51,1.4743839]
["bitfinex-derivatives","SOLF0:USTF0",1747836738855,0.03906508,169.57,169.54,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1747836739155,0.03906508,169.57,169.55,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836739358,0.03906508,169.57,169.54,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1747836739661,0.03906508,169.57,169.56,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747836740066,142.3,169.65,169.54,0.03825077]
["bitfinex-derivatives","SOLF0:USTF0",1747836740259,142.3,169.65,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747836740461,142.3,169.65,169.55,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747836740860,142.3,169.65,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747836741061,5.8927,169.63,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836741262,142.3,169.65,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836741563,148.1918,169.65,169.62,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747836742063,148.1918,169.65,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836742262,142.3,169.65,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836743465,5.8926,169.63,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836744467,5.8928,169.62,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836744871,142.3,169.65,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836745457,5.8931,169.61,169.6,0.03940393]
["bitfinex-derivatives","SOLF0:USTF0",1747836745662,9.99879718,169.64,169.53,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836745863,254.34,169.63,169.53,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836746066,5.8952,169.56,169.53,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836746461,142.28,169.58,169.53,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836746658,0.04219348,169.57,169.54,0.04534739]
["bitfinex-derivatives","SOLF0:USTF0",1747836748872,5.8952,169.55,169.54,0.04534739]
["bitfinex-derivatives","SOLF0:USTF0",1747836752174,5.8952,169.55,169.54,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836752471,0.04219348,169.57,169.45,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836752668,0.5182,169.57,169.45,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836752870,0.5182,169.57,169.46,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747836753373,0.03781226,169.53,169.5,0.04214297]
["bitfinex-derivatives","SOLF0:USTF0",1747836753564,5.8982,169.47,169.45,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836754076,5.8983,169.46,169.4,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1747836754469,0.04218179,169.45,169.42,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747836754868,0.04218179,169.45,169.41,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1747836755071,0.04218179,169.45,169.43,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747836755769,0.04218179,169.45,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747836757373,0.04218179,169.45,169.44,7.37408055]
["bitfinex-derivatives","SOLF0:USTF0",1747836759665,0.04218179,169.45,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747836760667,0.04218179,169.45,169.41,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1747836761676,0.04218179,169.45,169.42,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747836762673,0.04218179,169.45,169.43,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747836763077,0.04218179,169.45,169.42,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747836763278,0.04218179,169.45,169.41,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1747836764282,0.04218179,169.45,169.42,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747836764881,0.04218179,169.45,169.41,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1747836765377,0.04218179,169.45,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747836765681,0.04218179,169.45,169.41,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1747836767073,5.8997,169.42,169.41,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1747836768271,141.94,169.43,169.34,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836768883,5.9017,169.37,169.34,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836769080,141.94,169.38,169.34,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836769281,141.9813451,169.38,169.34,0.66623652]
["bitfinex-derivatives","SOLF0:USTF0",1747836769985,5.9021,169.35,169.34,0.66623652]
["bitfinex-derivatives","SOLF0:USTF0",1747836770878,141.9813451,169.38,169.34,0.66623652]
["bitfinex-derivatives","SOLF0:USTF0",1747836771073,0.0413451,169.38,169.34,0.66623652]
["bitfinex-derivatives","SOLF0:USTF0",1747836771375,0.0413451,169.38,169.34,0.04444671]
["bitfinex-derivatives","SOLF0:USTF0",1747836771680,0.0413451,169.38,169.37,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747836773174,28.29932219,169.6,169.35,147.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747836773175,141.98,169.46,169.35,147.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747836773882,5.8999,169.42,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836774081,141.98,169.46,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747836774280,0.03726543,169.44,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836774587,5.8997,169.42,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836775090,5.8995,169.43,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836775276,0.03726543,169.44,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836775680,5.8994,169.43,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836776183,5.8997,169.42,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836776382,0.03726543,169.44,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836776980,5.8996,169.43,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836777783,5.8997,169.42,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836779175,5.8995,169.43,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836779983,5.8997,169.42,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836781889,5.8997,169.43,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836783090,5.8997,169.42,169.41,0.04374682]
["bitfinex-derivatives","SOLF0:USTF0",1747836785393,5.8997,169.42,169.41,4.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836785583,5.9018,169.36,169.35,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747836785784,5.9018,169.36,169.3,145.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747836785983,5.9018,169.36,169.33,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747836786288,141.98,169.39,169.31,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747836786486,0.03908555,169.37,169.33,0.03737328]
["bitfinex-derivatives","SOLF0:USTF0",1747836788302,141.98,169.4,169.33,0.03737328]
["bitfinex-derivatives","SOLF0:USTF0",1747836788698,147.8806,169.4,169.37,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747836789198,112.16,169.44,169.32,1.47590092]
["bitfinex-derivatives","SOLF0:USTF0",1747836789199,5.8995,169.43,169.4,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747836789503,0.04295473,169.43,169.4,5.94557667]
["bitfinex-derivatives","SOLF0:USTF0",1747836789808,5.94255473,169.43,169.4,5.94557667]
["bitfinex-derivatives","SOLF0:USTF0",1747836790402,0.04295473,169.43,169.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747836790612,0.04295473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836791106,5.94235473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836791300,0.04295473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836792911,5.94245473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836793107,0.04295473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836793499,5.94245473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836793799,0.04295473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836794007,112.20295473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836794307,5.9001,169.41,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836794506,147.9001,169.41,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836795007,5.8998,169.42,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836795312,0.04295473,169.43,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836795703,5.9001,169.41,169.4,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1747836801311,5.9022,169.35,169.32,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836801512,141.64,169.39,169.32,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836802007,5.9017,169.37,169.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747836802210,141.64,169.39,169.33,1.47607042]
["bitfinex-derivatives","SOLF0:USTF0",1747836802411,0.04444577,169.38,169.34,0.03738736]
["bitfinex-derivatives","SOLF0:USTF0",1747836802607,5.9018,169.37,169.34,0.03738736]
["bitfinex-derivatives","SOLF0:USTF0",1747836802805,0.04444577,169.38,169.34,0.03738736]
["bitfinex-derivatives","SOLF0:USTF0",1747836803112,5.9017,169.37,169.34,0.03738736]
["bitfinex-derivatives","SOLF0:USTF0",1747836803315,0.04444577,169.38,169.34,0.03738736]
["bitfinex-derivatives","SOLF0:USTF0",1747836803917,5.902,169.36,169.34,0.03738736]
["bitfinex-derivatives","SOLF0:USTF0",1747836806418,0.04444577,169.38,169.3,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836806811,5.9034,169.32,169.3,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836807014,163.48909186,169.39,169.3,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836807318,0.04219895,169.36,169.33,0.03744253]
["bitfinex-derivatives","SOLF0:USTF0",1747836808018,0.04219895,169.36,169.33,5.94004253]
["bitfinex-derivatives","SOLF0:USTF0",1747836808318,0.04219895,169.36,169.33,7.93854253]
["bitfinex-derivatives","SOLF0:USTF0",1747836808618,0.04219895,169.36,169.34,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747836809319,0.04219895,169.36,169.35,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747836810519,0.04219895,169.36,169.33,2.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1747836810716,0.04219895,169.36,169.34,1.47611113]
["bitfinex-derivatives","SOLF0:USTF0",1747836811120,0.04219895,169.36,169.34,7.37831113]
["bitfinex-derivatives","SOLF0:USTF0",1747836812025,0.04219895,169.36,169.35,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747836812417,0.04219895,169.36,169.33,2.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1747836812721,0.04219895,169.36,169.34,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747836812914,0.04219895,169.36,169.33,2.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1747836813410,0.04219895,169.36,169.35,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747836814520,141.66,169.42,169.33,2.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1747836814723,32.32882,169.53,169.33,2.03594253]
["bitfinex-derivatives","SOLF0:USTF0",1747836814915,141.66,169.48,169.33,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747836815115,5.8991,169.44,169.35,1.47580404]
["bitfinex-derivatives","SOLF0:USTF0",1747836815316,0.04213789,169.41,169.38,0.03859883]
["bitfinex-derivatives","SOLF0:USTF0",1747836815822,0.04213789,169.41,169.38,5.93959883]
["bitfinex-derivatives","SOLF0:USTF0",1747836816127,0.04213789,169.41,169.38,0.03859883]
["bitfinex-derivatives","SOLF0:USTF0",1747836816523,0.04213789,169.41,169.39,1.47580404]
["bitfinex-derivatives","SOLF0:USTF0",1747836817027,0.04213789,169.41,169.4,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747836817219,141.66,169.48,169.39,3.45960404]
["bitfinex-derivatives","SOLF0:USTF0",1747836817525,141.66,169.48,169.39,5.46800404]
["bitfinex-derivatives","SOLF0:USTF0",1747836817825,5.8989,169.45,169.42,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747836818024,5.8989,169.45,169.39,5.46800404]
["bitfinex-derivatives","SOLF0:USTF0",1747836818223,0.03874516,169.44,169.4,0.03975055]
["bitfinex-derivatives","SOLF0:USTF0",1747836818412,0.03874516,169.44,169.4,1.51555459]
["bitfinex-derivatives","SOLF0:USTF0",1747836818616,0.03874516,169.44,169.43,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747836819922,0.5683,169.52,169.41,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1747836819923,141.66,169.52,169.47,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747836820119,141.66,169.52,169.41,143.766]
["bitfinex-derivatives","SOLF0:USTF0",1747836820521,5.8975,169.49,169.45,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747836820723,141.66,169.52,169.41,143.766]
["bitfinex-derivatives","SOLF0:USTF0",1747836821022,0.04118423,169.48,169.45,5.93801042]
["bitfinex-derivatives","SOLF0:USTF0",1747836821222,0.04118423,169.48,169.45,0.03961042]
["bitfinex-derivatives","SOLF0:USTF0",1747836821624,141.66,169.52,169.48,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747836821822,141.66,169.52,169.45,0.03961042]
["bitfinex-derivatives","SOLF0:USTF0",1747836822022,145.6219,169.56,169.45,0.03961042]
["bitfinex-derivatives","SOLF0:USTF0",1747836822225,5.8962,169.53,169.48,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747836822723,0.04438117,169.52,169.49,5.93616529]
["bitfinex-derivatives","SOLF0:USTF0",1747836823027,0.04438117,169.52,169.49,0.04331393]
["bitfinex-derivatives","SOLF0:USTF0",1747836823329,0.04438117,169.52,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836823529,0.04438117,169.52,169.49,0.04331393]
["bitfinex-derivatives","SOLF0:USTF0",1747836823726,0.04438117,169.52,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836824833,0.04438117,169.52,169.51,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747836825130,141.62,169.6,169.51,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747836825330,5.8929,169.62,169.57,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747836825524,5.8929,169.62,169.51,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747836825724,141.62,169.64,169.53,6.2566666]
["bitfinex-derivatives","SOLF0:USTF0",1747836825927,147.5123,169.64,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836826235,141.62,169.64,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836826425,5.8933,169.61,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836826730,141.62,169.64,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836827034,5.8935,169.6,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836827837,141.62,169.64,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836828322,5.8941,169.58,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836830334,141.62,169.64,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836830635,141.16,169.65,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836830933,141.16,169.65,169.58,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747836831137,5.893,169.62,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836831633,5.893,169.62,169.57,5.93147299]
["bitfinex-derivatives","SOLF0:USTF0",1747836833330,5.893,169.62,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836833533,141.16,169.65,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836833937,141.16,169.65,169.57,5.93157299]
["bitfinex-derivatives","SOLF0:USTF0",1747836834232,141.16,169.65,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836834740,5.8933,169.61,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836835038,141.16,169.65,169.57,5.93147299]
["bitfinex-derivatives","SOLF0:USTF0",1747836835441,141.16,169.65,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836835941,5.8941,169.58,169.57,0.03717299]
["bitfinex-derivatives","SOLF0:USTF0",1747836837434,112.06,169.59,169.43,141.72178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836837634,114.7163,169.59,169.44,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747836837839,114.7163,169.59,169.49,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747836838039,5.8962,169.53,169.49,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747836838241,114.7163,169.59,169.44,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747836838436,0.04394912,169.53,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747836838635,0.04142065,169.54,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747836839642,5.93692065,169.54,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747836840333,0.04142065,169.54,169.52,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747836841641,0.04142065,169.54,169.53,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747836842439,2.6534,169.64,169.51,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747836842641,143.7734,169.64,169.51,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747836843143,143.7734,169.64,169.55,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747836843443,143.0433,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836843647,5.8938,169.6,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836845445,5.8938,169.59,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836845747,143.0433,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836845942,5.8938,169.59,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836847043,143.0433,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836847241,141.12,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836847441,141.12,169.64,169.58,5.93323124]
["bitfinex-derivatives","SOLF0:USTF0",1747836847644,5.893,169.62,169.58,5.93323124]
["bitfinex-derivatives","SOLF0:USTF0",1747836847841,141.12,169.64,169.58,5.93323124]
["bitfinex-derivatives","SOLF0:USTF0",1747836848043,141.12,169.64,169.59,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747836848251,141.12,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836848748,5.8931,169.62,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836848951,141.12,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836849248,141.12,169.64,169.59,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747836850355,141.12,169.64,169.58,5.93333124]
["bitfinex-derivatives","SOLF0:USTF0",1747836850852,141.12,169.64,169.58,0.03933124]
["bitfinex-derivatives","SOLF0:USTF0",1747836851348,141.12,169.64,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747836851950,5.8926,169.63,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747836852252,141.12,169.64,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836852549,147.0123,169.64,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836852850,147.0123,169.64,169.61,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747836853248,141.12,169.64,169.62,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747836853551,141.1,169.68,169.62,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747836853849,5.8915,169.66,169.63,5.93444121]
["bitfinex-derivatives","SOLF0:USTF0",1747836854145,141.1,169.68,169.63,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747836854645,5.8912,169.67,169.63,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747836855047,141.1,169.68,169.63,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747836857947,1.9268,169.67,169.63,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747836858146,1.9268,169.67,169.54,4.55178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836858350,2.684,169.66,169.54,4.55178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836858547,5.8937,169.6,169.54,4.55178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836858750,140.6,169.63,169.54,4.55178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836859053,0.0426171,169.6,169.57,0.0432834]
["bitfinex-derivatives","SOLF0:USTF0",1747836860957,0.0426171,169.6,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836863155,0.0426171,169.6,169.59,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747836864147,140.6,169.67,169.58,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836864759,5.8914,169.66,169.58,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836864956,140.6,169.71,169.58,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747836865259,140.6,169.71,169.62,0.03936497]
["bitfinex-derivatives","SOLF0:USTF0",1747836865947,5.8906,169.69,169.65,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747836866143,5.8906,169.69,169.65,5.93181648]
["bitfinex-derivatives","SOLF0:USTF0",1747836866759,5.8901,169.7,169.66,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747836866957,5.8901,169.7,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836867449,5.8901,169.7,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747836867652,146.4898,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836867851,140.6,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836868053,150.61443355,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836868258,5.8914,169.66,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836868450,150.61443355,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836868758,5.8914,169.66,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836869058,150.61443355,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836869363,140.6,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836869656,140.6,169.71,169.65,5.93181648]
["bitfinex-derivatives","SOLF0:USTF0",1747836869958,140.6,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836870857,140.6,169.71,169.65,5.93191648]
["bitfinex-derivatives","SOLF0:USTF0",1747836871155,140.6,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836872053,5.891,169.67,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836872252,140.6,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836872652,145.167,169.75,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836873159,5.8893,169.72,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836873556,144.3942,169.75,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836873856,5.89,169.71,169.65,0.04031648]
["bitfinex-derivatives","SOLF0:USTF0",1747836874352,5.89,169.71,169.67,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747836875161,5.8894,169.72,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747836875362,150.64534554,169.75,169.68,0.04338415]
["bitfinex-derivatives","SOLF0:USTF0",1747836876964,5.8903,169.69,169.68,0.04338415]
["bitfinex-derivatives","SOLF0:USTF0",1747836877264,150.64534554,169.75,169.63,146.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747836877265,5.8916,169.66,169.63,146.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747836877464,140.56,169.7,169.6,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747836877763,6.25114554,169.69,169.6,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747836878463,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836878761,5.8918,169.65,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836879162,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836879355,0.042375,169.66,169.64,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747836879661,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836879862,5.8917,169.65,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836880060,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836880462,0.042375,169.66,169.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747836881171,0.042375,169.66,169.64,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747836881358,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836881667,0.042375,169.66,169.64,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747836882967,0.042375,169.66,169.65,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747836883667,0.042375,169.66,169.63,5.9311746]
["bitfinex-derivatives","SOLF0:USTF0",1747836883854,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836884365,0.042375,169.66,169.64,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747836884861,5.933975,169.66,169.63,5.9311746]
["bitfinex-derivatives","SOLF0:USTF0",1747836885167,0.042375,169.66,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836885560,140.56,169.65,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836885870,5.8921,169.64,169.63,0.0388746]
["bitfinex-derivatives","SOLF0:USTF0",1747836891264,5.8945,169.57,169.56,0.62178981]
["bitfinex-derivatives","SOLF0:USTF0",1747836893168,5.8948,169.56,169.55,0.03809349]
["bitfinex-derivatives","SOLF0:USTF0",1747836895467,5.8948,169.56,169.55,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836895669,5.8969,169.5,169.49,0.82818843]
["bitfinex-derivatives","SOLF0:USTF0",1747836897075,5.8973,169.49,169.48,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1747836898373,5.897,169.5,169.48,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1747836899575,5.8973,169.49,169.48,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1747836900174,0.04025315,169.51,169.48,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1747836900874,5.8969,169.5,169.48,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1747836901073,140.12,169.59,169.48,0.0424003]
["bitfinex-derivatives","SOLF0:USTF0",1747836901274,140.12,169.59,169.47,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747836901475,5.8949,169.56,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747836902076,0.04385934,169.55,169.52,0.0379214]
["bitfinex-derivatives","SOLF0:USTF0",1747836902277,0.04385934,169.55,169.52,5.9338214]
["bitfinex-derivatives","SOLF0:USTF0",1747836902775,0.04385934,169.55,169.54,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747836903367,1.9897,169.66,169.52,140.1779214]
["bitfinex-derivatives","SOLF0:USTF0",1747836903569,140.14,169.65,169.52,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747836904367,5.8942,169.58,169.57,0.03816818]
["bitfinex-derivatives","SOLF0:USTF0",1747836904679,0.04054779,169.6,169.49,3.41757433]
["bitfinex-derivatives","SOLF0:USTF0",1747836904680,140.18054779,169.6,169.49,3.41757433]
["bitfinex-derivatives","SOLF0:USTF0",1747836904875,5.8949,169.56,169.49,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747836905276,140.14,169.6,169.49,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747836905476,142.1622,169.6,169.49,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747836905677,0.03927938,169.56,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836906176,5.8955,169.54,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836906572,0.03927938,169.56,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836907377,140.12,169.55,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836907677,5.8955,169.54,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836907877,140.12,169.55,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836909079,146.0154,169.55,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836909378,140.12,169.55,169.53,0.04312184]
["bitfinex-derivatives","SOLF0:USTF0",1747836909676,6.26368783,169.54,169.43,649.76]
["bitfinex-derivatives","SOLF0:USTF0",1747836909868,6.26368783,169.54,169.43,142.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747836910178,5.8972,169.5,169.43,142.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747836910378,6.26368783,169.54,169.43,142.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747836910576,5.93702605,169.51,169.47,5.93959793]
["bitfinex-derivatives","SOLF0:USTF0",1747836911080,0.04032605,169.51,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836911383,5.8976,169.48,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836911875,5.8973,169.49,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836912083,146.40368783,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836912273,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836912980,146.037,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836913187,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836913380,146.40368783,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836913883,5.8976,169.48,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836915179,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836916887,5.8976,169.48,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836917077,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836917277,146.0371,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836917686,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836917886,5.8973,169.49,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836918081,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836918878,5.8976,169.48,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836919188,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836919386,5.8973,169.49,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836919588,140.14,169.5,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836920588,5.8976,169.48,169.47,0.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1747836923190,5.8976,169.48,169.47,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836923890,6.26368783,169.48,169.38,144.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747836924495,5.8999,169.42,169.39,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747836924680,139.58,169.45,169.38,144.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747836924885,0.04454888,169.43,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836925089,5.9001,169.41,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836925793,5.8998,169.42,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836926092,0.04454888,169.43,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836926290,0.04454888,169.43,169.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747836926494,0.04454888,169.43,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836927496,5.8999,169.42,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836927791,0.04454888,169.43,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836928590,5.9001,169.41,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836929090,5.8999,169.42,169.4,5.9387545]
["bitfinex-derivatives","SOLF0:USTF0",1747836929288,0.04454888,169.43,169.4,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747836929496,6.30823671,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836929797,5.9001,169.41,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836935001,5.8999,169.42,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836935295,0.04454888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836935599,5.94404888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836935799,0.04454888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836936501,5.94404888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836936803,0.04454888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836936998,5.9001,169.41,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836939092,5.8998,169.42,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836939587,5.9001,169.41,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836943705,0.04454888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836944204,5.9001,169.41,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836945694,0.04454888,169.43,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836945903,139.66,169.5,169.4,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747836946102,5.8978,169.48,169.45,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747836946498,139.66,169.51,169.41,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747836946803,5.897,169.5,169.41,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747836947012,0.0437199,169.47,169.44,0.04531206]
["bitfinex-derivatives","SOLF0:USTF0",1747836947306,139.66,169.51,169.44,0.04531206]
["bitfinex-derivatives","SOLF0:USTF0",1747836947506,145.5568,169.51,169.44,0.04531206]
["bitfinex-derivatives","SOLF0:USTF0",1747836947807,145.5568,169.51,169.48,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747836948196,145.59898287,169.51,169.48,5.94192207]
["bitfinex-derivatives","SOLF0:USTF0",1747836948806,0.04218287,169.51,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836949016,139.66,169.55,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836949306,5.8962,169.53,169.49,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747836949607,139.66,169.55,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836950009,5.8968,169.51,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836950198,0.04106242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836950805,5.8965,169.52,169.48,5.94212207]
["bitfinex-derivatives","SOLF0:USTF0",1747836951004,5.8965,169.52,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836951406,5.93706242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836951909,5.93706242,169.53,169.49,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747836952506,0.04106242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836952802,0.04106242,169.53,169.48,139.06452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836953007,0.04106242,169.53,169.49,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747836953197,0.04106242,169.53,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836954012,0.04106242,169.53,169.49,9.46745791]
["bitfinex-derivatives","SOLF0:USTF0",1747836954207,0.04106242,169.53,169.5,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747836955913,5.8962,169.52,169.5,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747836956217,0.04106242,169.53,169.5,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747836956797,5.93706242,169.53,169.5,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747836957310,5.8963,169.52,169.5,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747836957715,0.04106242,169.53,169.5,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747836958013,5.8969,169.5,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836958398,0.04106242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836958611,5.8973,169.49,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836961310,0.04106242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836963200,5.93706242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836963407,0.04106242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836963814,0.04106242,169.53,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836964714,5.93696242,169.53,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836965015,0.04106242,169.53,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747836965615,0.04106242,169.53,169.48,0.04452207]
["bitfinex-derivatives","SOLF0:USTF0",1747836966920,0.04106242,169.53,169.51,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747836967215,0.04106242,169.53,169.48,1.97882207]
["bitfinex-derivatives","SOLF0:USTF0",1747836967521,138.98,169.59,169.48,8.2425099]
["bitfinex-derivatives","SOLF0:USTF0",1747836967703,138.98,169.59,169.48,8.19798783]
["bitfinex-derivatives","SOLF0:USTF0",1747836968016,138.96,169.63,169.51,6.26368783]
["bitfinex-derivatives","SOLF0:USTF0",1747836968316,5.8935,169.6,169.57,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747836968506,5.92402167,169.6,169.57,5.93685696]
["bitfinex-derivatives","SOLF0:USTF0",1747836968903,0.03052167,169.6,169.57,5.93685696]
["bitfinex-derivatives","SOLF0:USTF0",1747836969106,0.03052167,169.6,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747836969305,0.03052167,169.6,169.57,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1747836969511,138.96,169.63,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836969815,138.96,169.67,169.6,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747836970019,138.96,169.67,169.59,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747836970518,5.8925,169.63,169.61,0.04204246]
["bitfinex-derivatives","SOLF0:USTF0",1747836971224,5.8922,169.64,169.61,0.04204246]
["bitfinex-derivatives","SOLF0:USTF0",1747836971719,138.96,169.67,169.61,0.04204246]
["bitfinex-derivatives","SOLF0:USTF0",1747836973306,5.8919,169.65,169.61,5.93504246]
["bitfinex-derivatives","SOLF0:USTF0",1747836973507,138.96,169.67,169.61,0.04204246]
["bitfinex-derivatives","SOLF0:USTF0",1747836973825,138.92,169.71,169.61,0.04204246]
["bitfinex-derivatives","SOLF0:USTF0",1747836974020,112.06,169.75,169.62,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747836974021,145.16368783,169.75,169.62,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747836974318,138.9,169.75,169.67,0.04140932]
["bitfinex-derivatives","SOLF0:USTF0",1747836975017,138.9,169.75,169.67,5.93210932]
["bitfinex-derivatives","SOLF0:USTF0",1747836975327,138.9,169.75,169.67,0.04140932]
["bitfinex-derivatives","SOLF0:USTF0",1747836976127,5.8892,169.73,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747836976331,138.9,169.75,169.68,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747836976622,138.9,169.75,169.7,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747836976829,138.9,169.75,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836977323,5.8888,169.74,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836977527,138.9,169.75,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836977730,217.85671997,169.79,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836978128,5.8881,169.76,169.72,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747836978329,217.85671997,169.79,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836978629,5.8885,169.75,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836978830,217.85671997,169.79,169.71,0.0429369]
["bitfinex-derivatives","SOLF0:USTF0",1747836979032,140.8158,169.83,169.72,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1747836979224,5.887,169.79,169.76,0.03859304]
["bitfinex-derivatives","SOLF0:USTF0",1747836979428,138.88,169.83,169.76,0.03859304]
["bitfinex-derivatives","SOLF0:USTF0",1747836979933,5.8862,169.81,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747836980118,138.88,169.83,169.76,0.03859304]
["bitfinex-derivatives","SOLF0:USTF0",1747836980433,144.7655,169.83,169.78,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747836980733,138.88,169.83,169.76,0.03859304]
["bitfinex-derivatives","SOLF0:USTF0",1747836981233,142.1853,169.87,169.76,0.03859304]
["bitfinex-derivatives","SOLF0:USTF0",1747836981433,140.2413,169.87,169.8,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1747836981638,138.18,169.87,169.8,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1747836982327,5.8846,169.86,169.82,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747836982532,6.61658783,169.91,169.8,0.03823306]
["bitfinex-derivatives","SOLF0:USTF0",1747836982837,6.61658783,169.91,169.78,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747836982838,5.884,169.88,169.84,5.92460057]
["bitfinex-derivatives","SOLF0:USTF0",1747836983234,138.18,169.9,169.84,0.03960057]
["bitfinex-derivatives","SOLF0:USTF0",1747836983934,5.8841,169.87,169.84,0.03960057]
["bitfinex-derivatives","SOLF0:USTF0",1747836984139,138.18,169.9,169.84,5.92470057]
["bitfinex-derivatives","SOLF0:USTF0",1747836984323,138.18,169.9,169.84,0.03960057]
["bitfinex-derivatives","SOLF0:USTF0",1747836984724,4.0768,169.95,169.84,6.3032884]
["bitfinex-derivatives","SOLF0:USTF0",1747836984931,647.42,169.96,169.88,0.04515239]
["bitfinex-derivatives","SOLF0:USTF0",1747836985436,138.14,169.96,169.88,138.18515239]
["bitfinex-derivatives","SOLF0:USTF0",1747836985835,144.0212,169.96,169.88,138.18515239]
["bitfinex-derivatives","SOLF0:USTF0",1747836986135,138.1,170.0,169.88,138.18515239]
["bitfinex-derivatives","SOLF0:USTF0",1747836986351,5.8803,169.98,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836986551,138.1,170.0,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836987051,5.8803,169.98,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836987357,138.1,170.0,169.94,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747836987751,138.1,170.0,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836988459,138.1,170.0,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836988651,138.1,170.0,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836988952,138.1,170.0,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836989556,5.8806,169.97,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747836990359,138.1,170.0,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836990748,1.9585,169.99,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836990953,5.882,169.93,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836991347,1.9585,169.99,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836991653,5.882,169.93,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836992355,1.9585,169.99,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836992556,138.1,170.0,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836992748,9.96892635,170.02,169.92,0.04448952]
["bitfinex-derivatives","SOLF0:USTF0",1747836992949,138.02,170.01,169.94,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747836993157,138.02,170.01,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836993458,5.8803,169.98,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836993649,138.02,170.01,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836994049,5.8806,169.97,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836994255,138.02,170.01,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836994449,5.8796,170.0,169.96,5.91935786]
["bitfinex-derivatives","SOLF0:USTF0",1747836994648,651.183,170.04,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836994954,142.063,170.04,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836995356,138.02,170.04,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836995654,138.0,170.08,169.96,0.03865786]
["bitfinex-derivatives","SOLF0:USTF0",1747836995949,138.0,170.09,170.0,0.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1747836996252,138.0,170.19,170.03,0.04144838]
["bitfinex-derivatives","SOLF0:USTF0",1747836996463,138.0,170.18,170.09,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1747836996653,140.0572,170.18,170.09,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1747836997154,5.8761,170.1,170.09,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1747836998458,5.8781,170.05,169.99,139.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747836998844,5.8785,170.04,169.99,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747836999051,147.96892635,170.11,169.99,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747836999255,147.96892635,170.11,170.0,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747836999459,0.04065458,170.07,170.04,0.04125642]
["bitfinex-derivatives","SOLF0:USTF0",1747836999761,137.94,170.06,169.96,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747837000055,5.8795,170.01,169.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747837000251,2.0924,170.05,169.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747837000452,5.8789,170.02,169.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747837000653,0.04381618,170.0,169.97,0.0422731]
["bitfinex-derivatives","SOLF0:USTF0",1747837001552,0.04381618,170.0,169.99,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747837002254,143.8174,170.07,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747837002658,5.8776,170.06,169.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747837002957,137.94,170.07,169.95,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747837003363,0.0378859,170.03,169.99,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1747837004360,0.0378859,170.03,170.01,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747837004750,0.0378859,170.03,169.99,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1747837004951,0.0378859,170.03,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747837005562,0.0378859,170.03,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747837005755,0.0378859,170.03,169.99,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1747837006856,137.9,170.02,169.99,0.03840165]
["bitfinex-derivatives","SOLF0:USTF0",1747837007654,137.9,170.02,169.91,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747837007858,137.9,170.02,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747837008255,137.9,170.02,169.91,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747837008455,2.0648,170.01,169.91,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1747837008657,0.03984254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837009062,5.92034254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837009564,5.92034254,169.98,169.94,5.92434317]
["bitfinex-derivatives","SOLF0:USTF0",1747837009863,5.8806,169.97,169.94,5.92434317]
["bitfinex-derivatives","SOLF0:USTF0",1747837010066,0.03984254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837011157,0.03984254,169.98,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747837011558,0.03984254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837012664,0.03984254,169.98,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747837013569,0.03984254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837013968,5.92044254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837014360,5.92044254,169.98,169.95,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747837014567,0.03984254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837015969,0.03984254,169.98,169.96,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747837016465,5.92024254,169.98,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747837016872,0.03984254,169.98,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837018474,5.8813,169.95,169.94,0.04274317]
["bitfinex-derivatives","SOLF0:USTF0",1747837018670,139.2326,169.97,169.87,0.62081547]
["bitfinex-derivatives","SOLF0:USTF0",1747837018867,5.8831,169.9,169.88,1.4712508]
["bitfinex-derivatives","SOLF0:USTF0",1747837019078,137.32,169.92,169.88,1.4712508]
["bitfinex-derivatives","SOLF0:USTF0",1747837019376,5.8837,169.88,169.87,0.27111547]
["bitfinex-derivatives","SOLF0:USTF0",1747837020077,5.8841,169.87,169.86,0.04422577]
["bitfinex-derivatives","SOLF0:USTF0",1747837020267,143.2041,169.87,169.86,0.04422577]
["bitfinex-derivatives","SOLF0:USTF0",1747837020468,137.32,169.87,169.78,138.96222016]
["bitfinex-derivatives","SOLF0:USTF0",1747837020670,5.8853,169.84,169.78,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747837020866,137.32,169.87,169.78,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747837021073,5.8854,169.84,169.79,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747837021279,137.32,169.87,169.77,0.81972647]
["bitfinex-derivatives","SOLF0:USTF0",1747837021482,0.03919215,169.84,169.8,0.04498539]
["bitfinex-derivatives","SOLF0:USTF0",1747837022075,0.03919215,169.84,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747837022973,137.36,169.91,169.81,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747837024079,0.04020706,169.88,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747837024377,0.04020706,169.88,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837024771,5.8841,169.87,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837025573,5.92410706,169.88,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837025779,0.04020706,169.88,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837026482,5.8844,169.86,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837026677,137.38,169.86,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837027180,5.8848,169.85,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837027381,137.38,169.86,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837027582,137.38,169.86,169.84,5.92945561]
["bitfinex-derivatives","SOLF0:USTF0",1747837027776,137.38,169.86,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837028378,137.38,169.86,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747837028682,137.38,169.86,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837029582,137.38,169.86,169.84,5.92925561]
["bitfinex-derivatives","SOLF0:USTF0",1747837029778,137.38,169.86,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837031084,0.04020706,169.88,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837031279,0.04020706,169.88,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747837031470,137.4,169.93,169.84,0.04445561]
["bitfinex-derivatives","SOLF0:USTF0",1747837031671,137.4,169.93,169.91,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747837031978,137.4,169.93,169.85,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747837032385,143.2821,169.93,169.9,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747837032579,143.32425221,169.93,169.9,5.92305444]
["bitfinex-derivatives","SOLF0:USTF0",1747837032979,137.44215221,169.93,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747837033287,137.44215221,169.93,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837033683,0.04215221,169.93,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837033883,0.04215221,169.93,169.92,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747837034883,0.04215221,169.93,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837035282,5.8827,169.92,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837035682,0.04215221,169.93,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837035982,5.8827,169.91,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837036185,0.04215221,169.93,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837036486,5.8827,169.91,169.9,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1747837037190,137.4,169.92,169.84,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747837037384,137.4,169.92,169.83,3.45442969]
["bitfinex-derivatives","SOLF0:USTF0",1747837038182,0.04154782,169.89,169.86,0.04187306]
["bitfinex-derivatives","SOLF0:USTF0",1747837038388,0.04154782,169.89,169.86,5.92607306]
["bitfinex-derivatives","SOLF0:USTF0",1747837038576,0.04154782,169.89,169.86,0.04187306]
["bitfinex-derivatives","SOLF0:USTF0",1747837038988,5.884,169.88,169.86,0.04187306]
["bitfinex-derivatives","SOLF0:USTF0",1747837039190,0.04154782,169.89,169.86,0.04187306]
["bitfinex-derivatives","SOLF0:USTF0",1747837040090,5.8841,169.87,169.86,0.04187306]
["bitfinex-derivatives","SOLF0:USTF0",1747837042195,142.7641,169.87,169.86,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837045494,5.887,169.79,169.77,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747837045795,136.88,169.87,169.75,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747837045995,136.9,169.86,169.75,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747837046189,136.9,169.86,169.74,140.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747837046396,136.9,169.86,169.78,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747837046694,0.04205737,169.84,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837046896,5.8857,169.83,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837047195,0.04205737,169.84,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837047600,5.8862,169.81,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837047991,5.8855,169.83,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837048392,0.04205737,169.84,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837048602,5.8862,169.81,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837050006,5.8859,169.82,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837050301,0.04205737,169.84,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837050501,5.8861,169.82,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837050707,0.04205737,169.84,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837051002,5.8862,169.81,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837051504,142.8062,169.81,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837057108,136.92,169.81,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837058218,142.8062,169.81,169.8,0.03720335]
["bitfinex-derivatives","SOLF0:USTF0",1747837060214,136.92,169.81,169.73,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747837061014,136.92,169.81,169.73,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747837061211,0.03982311,169.79,169.75,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1747837061412,5.8877,169.77,169.75,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1747837061710,0.03982311,169.79,169.75,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1747837062114,0.03982311,169.79,169.77,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747837062306,0.03982311,169.79,169.75,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1747837062714,5.92692311,169.79,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747837063415,0.03982311,169.79,169.75,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1747837063809,136.96,169.81,169.75,0.0450878]
["bitfinex-derivatives","SOLF0:USTF0",1747837064013,136.96,169.85,169.75,137.0050878]
["bitfinex-derivatives","SOLF0:USTF0",1747837064213,136.96,169.85,169.75,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747837064713,0.03865849,169.82,169.78,0.04472251]
["bitfinex-derivatives","SOLF0:USTF0",1747837065611,0.03865849,169.82,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747837066003,0.03865849,169.82,169.8,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747837066208,0.03865849,169.82,169.78,0.04472251]
["bitfinex-derivatives","SOLF0:USTF0",1747837066813,0.03865849,169.82,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747837068313,136.96,169.85,169.84,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747837069520,136.96,169.9,169.83,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1747837070517,0.03855381,169.88,169.83,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1747837071019,0.03855381,169.88,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747837072726,508.58,169.93,169.9,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747837072924,5.882,169.93,169.9,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747837073325,136.44,169.94,169.86,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747837073624,5.8829,169.91,169.86,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747837073925,0.04340499,169.9,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747837074620,0.04340499,169.9,169.87,0.04131483]
["bitfinex-derivatives","SOLF0:USTF0",1747837075920,142.3217,169.94,169.87,0.04131483]
["bitfinex-derivatives","SOLF0:USTF0",1747837076312,136.44,169.94,169.87,0.04131483]
["bitfinex-derivatives","SOLF0:USTF0",1747837076625,5.8822,169.93,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747837076826,136.44,169.94,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747837077028,136.44,169.94,169.87,0.04131483]
["bitfinex-derivatives","SOLF0:USTF0",1747837077325,182.7398,170.17,169.9,6.24550374]
["bitfinex-derivatives","SOLF0:USTF0",1747837077326,136.44,169.99,169.9,6.24550374]
["bitfinex-derivatives","SOLF0:USTF0",1747837077517,136.44,169.99,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837077718,5.8816,169.95,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837078115,5.8817,169.94,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837078619,5.8812,169.96,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837078821,508.76,170.01,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837079120,136.42,170.0,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837079320,5.881,169.96,169.93,5.92380909]
["bitfinex-derivatives","SOLF0:USTF0",1747837079823,136.42,170.0,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837080029,5.8817,169.94,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837081928,508.76,170.01,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837082231,136.4,170.0,169.93,5.92360909]
["bitfinex-derivatives","SOLF0:USTF0",1747837082425,136.4,170.0,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837084225,5.8803,169.98,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747837084530,136.4,170.0,169.93,0.04190909]
["bitfinex-derivatives","SOLF0:USTF0",1747837086218,142.2797,170.0,169.97,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747837086422,5.8797,170.0,169.97,0.04345246]
["bitfinex-derivatives","SOLF0:USTF0",1747837086726,136.38,170.04,169.97,0.04345246]
["bitfinex-derivatives","SOLF0:USTF0",1747837086932,136.38,170.04,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747837087530,136.38,170.04,169.97,0.04345246]
["bitfinex-derivatives","SOLF0:USTF0",1747837087531,136.38,170.04,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747837087727,136.38,170.04,170.01,0.04311259]
["bitfinex-derivatives","SOLF0:USTF0",1747837088229,5.8787,170.03,170.01,0.04311259]
["bitfinex-derivatives","SOLF0:USTF0",1747837089128,136.38,170.04,170.01,0.04311259]
["bitfinex-derivatives","SOLF0:USTF0",1747837089322,136.36,170.08,170.01,0.04311259]
["bitfinex-derivatives","SOLF0:USTF0",1747837089832,5.8779,170.05,170.01,5.92211259]
["bitfinex-derivatives","SOLF0:USTF0",1747837090132,5.8776,170.06,170.01,5.92211259]
["bitfinex-derivatives","SOLF0:USTF0",1747837090318,136.36,170.08,170.01,0.04311259]
["bitfinex-derivatives","SOLF0:USTF0",1747837090522,136.36,170.08,170.02,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747837090726,5.8777,170.06,170.02,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747837091122,136.36,170.08,170.02,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747837091833,136.34,170.12,170.03,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747837092131,136.34,170.12,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837092636,5.8767,170.09,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837093024,136.34,170.12,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837093319,5.8771,170.08,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837093518,136.34,170.12,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837093725,5.8767,170.09,170.06,5.91611839]
["bitfinex-derivatives","SOLF0:USTF0",1747837093930,5.8767,170.09,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837094229,136.34,170.12,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837095440,5.8772,170.07,170.06,0.03861839]
["bitfinex-derivatives","SOLF0:USTF0",1747837099735,135.84,170.07,169.97,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747837099939,135.84,170.07,169.96,141.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747837100627,135.84,170.07,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837100832,0.04355158,170.03,170.01,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747837101431,0.04355158,170.03,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837102031,5.8791,170.02,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837102637,5.8792,170.01,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837103638,5.879,170.02,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837103832,0.04355158,170.03,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837104634,5.8792,170.01,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837104932,0.04355158,170.03,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837105238,5.8791,170.02,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837105635,0.04355158,170.03,170.0,5.92215924]
["bitfinex-derivatives","SOLF0:USTF0",1747837105938,0.04355158,170.03,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837106431,0.04355158,170.03,170.01,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747837106739,0.04355158,170.03,170.0,0.04275924]
["bitfinex-derivatives","SOLF0:USTF0",1747837107440,0.04355158,170.03,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747837108338,135.84,170.11,170.01,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747837108535,5.8761,170.1,170.01,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747837109242,5.8765,170.09,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837109537,135.84,170.11,170.07,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747837109740,135.84,170.11,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837111546,5.8779,170.05,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837113041,141.7176,170.06,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837113245,135.84,170.06,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837113445,1.8434,170.13,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837113646,5.8769,170.08,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837114247,5.8766,170.09,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837114446,135.84,170.12,170.04,0.03939498]
["bitfinex-derivatives","SOLF0:USTF0",1747837114649,135.84,170.12,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747837114847,5.8764,170.1,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837115244,135.84,170.12,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837116045,5.8763,170.1,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837116246,135.84,170.12,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837117047,5.8764,170.1,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837117245,135.84,170.12,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837117659,5.8765,170.09,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837118860,135.84,170.12,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837118861,5.8762,170.1,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837119161,135.84,170.12,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837120659,5.8765,170.09,170.08,0.04402867]
["bitfinex-derivatives","SOLF0:USTF0",1747837122056,5.8783,170.04,170.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747837122259,135.84,170.12,170.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747837122660,5.8781,170.05,170.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747837123263,0.03983024,170.04,170.01,0.03941262]
["bitfinex-derivatives","SOLF0:USTF0",1747837123560,0.04239741,170.04,170.01,0.03941262]
["bitfinex-derivatives","SOLF0:USTF0",1747837123758,5.8788,170.03,170.01,0.03941262]
["bitfinex-derivatives","SOLF0:USTF0",1747837124360,5.8777,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747837124755,135.82,170.1,170.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747837125161,5.8766,170.09,170.05,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747837125860,5.877,170.08,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747837126161,135.82,170.11,170.04,0.04238705]
["bitfinex-derivatives","SOLF0:USTF0",1747837126461,5.8775,170.07,170.06,0.04032609]
["bitfinex-derivatives","SOLF0:USTF0",1747837131961,5.8769,170.08,170.06,0.04032609]
["bitfinex-derivatives","SOLF0:USTF0",1747837132460,135.82,170.11,170.06,0.04032609]
["bitfinex-derivatives","SOLF0:USTF0",1747837132755,5.8772,170.07,170.06,0.04032609]
["bitfinex-derivatives","SOLF0:USTF0",1747837136963,5.8772,170.07,170.06,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837137779,5.8796,170.0,169.98,0.613984]
["bitfinex-derivatives","SOLF0:USTF0",1747837137973,135.42,170.04,169.98,0.613984]
["bitfinex-derivatives","SOLF0:USTF0",1747837138167,135.42,170.04,169.98,6.493884]
["bitfinex-derivatives","SOLF0:USTF0",1747837138468,5.8793,170.01,169.99,1.47040426]
["bitfinex-derivatives","SOLF0:USTF0",1747837138769,0.04195735,170.02,169.99,1.47040426]
["bitfinex-derivatives","SOLF0:USTF0",1747837138967,5.8796,170.0,169.99,1.47040426]
["bitfinex-derivatives","SOLF0:USTF0",1747837139172,0.04195735,170.02,169.99,1.47040426]
["bitfinex-derivatives","SOLF0:USTF0",1747837139366,0.04195735,170.02,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747837142170,0.04195735,170.02,170.01,7.34944733]
["bitfinex-derivatives","SOLF0:USTF0",1747837142870,10.86645175,170.12,170.01,1.47024733]
["bitfinex-derivatives","SOLF0:USTF0",1747837143176,135.44,170.11,170.02,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747837143378,5.8767,170.09,170.02,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747837143568,5.8767,170.09,170.03,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747837143874,5.8763,170.1,170.04,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1747837144068,135.44,170.11,170.04,0.04120838]
["bitfinex-derivatives","SOLF0:USTF0",1747837144876,5.8762,170.1,170.07,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747837145377,141.3159,170.11,170.08,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747837145675,141.3159,170.11,170.08,5.92027194]
["bitfinex-derivatives","SOLF0:USTF0",1747837147476,135.44,170.11,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837147873,5.8765,170.09,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837149278,5.8763,170.1,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837149473,135.42,170.12,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747837149778,135.42,170.14,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747837149975,5.8757,170.12,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747837150172,135.42,170.14,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837150479,5.8751,170.13,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837150976,5.8755,170.12,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837151172,135.42,170.14,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837151479,5.8756,170.12,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747837152583,5.8758,170.11,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747837152880,5.8758,170.11,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837153378,5.8758,170.11,170.08,5.92047194]
["bitfinex-derivatives","SOLF0:USTF0",1747837153579,5.8765,170.09,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837154082,135.42,170.14,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837154282,11.19613369,170.17,170.08,0.04367194]
["bitfinex-derivatives","SOLF0:USTF0",1747837154481,135.4,170.16,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747837154681,135.4,170.16,170.11,0.04057582]
["bitfinex-derivatives","SOLF0:USTF0",1747837156281,135.4,170.18,170.11,0.04057582]
["bitfinex-derivatives","SOLF0:USTF0",1747837156583,10.86645175,170.21,170.11,0.04057582]
["bitfinex-derivatives","SOLF0:USTF0",1747837156980,10.86645175,170.21,170.11,1.98787582]
["bitfinex-derivatives","SOLF0:USTF0",1747837157180,10.86645175,170.21,170.12,1.46895291]
["bitfinex-derivatives","SOLF0:USTF0",1747837157381,10.86645175,170.21,170.15,0.03726666]
["bitfinex-derivatives","SOLF0:USTF0",1747837158288,14.48860234,170.26,170.24,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747837158485,47.14700292,170.44,170.25,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837158689,3.2357,170.42,170.31,0.04237837]
["bitfinex-derivatives","SOLF0:USTF0",1747837158894,3.2357,170.42,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747837159093,3.2357,170.42,170.37,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1747837159599,47.14700292,170.44,170.37,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1747837160092,135.4,170.47,170.37,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1747837161092,75.18119073,170.43,170.37,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1747837161294,134.94,170.42,170.37,0.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1747837161588,134.94,170.42,170.38,0.03774696]
["bitfinex-derivatives","SOLF0:USTF0",1747837161795,134.94,170.42,170.32,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747837162293,134.94,170.42,170.3,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747837162896,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837164195,0.03989364,170.38,170.34,5.91259434]
["bitfinex-derivatives","SOLF0:USTF0",1747837164495,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837164886,0.03989364,170.38,170.34,5.91239434]
["bitfinex-derivatives","SOLF0:USTF0",1747837165488,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837166094,0.03989364,170.38,170.34,5.91239434]
["bitfinex-derivatives","SOLF0:USTF0",1747837166310,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837166896,0.03989364,170.38,170.34,5.91229434]
["bitfinex-derivatives","SOLF0:USTF0",1747837167498,0.03989364,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747837167794,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837169194,0.03989364,170.38,170.35,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747837169399,0.03989364,170.38,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747837169596,0.03989364,170.38,170.35,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747837170598,0.03989364,170.38,170.35,140.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747837171300,0.03989364,170.38,170.35,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747837172503,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837173707,0.03989364,170.38,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747837175504,0.03989364,170.38,170.36,140.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747837175695,0.03989364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837178902,2.06979364,170.38,170.34,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1747837179207,2.06979364,170.38,170.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747837179606,5.8679,170.34,170.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747837180095,2.0299,170.38,170.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747837180297,5.8688,170.32,170.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747837180606,0.04195181,170.35,170.29,134.81966359]
["bitfinex-derivatives","SOLF0:USTF0",1747837180807,5.8678,170.34,170.29,134.81966359]
["bitfinex-derivatives","SOLF0:USTF0",1747837181099,0.04195181,170.35,170.29,134.81966359]
["bitfinex-derivatives","SOLF0:USTF0",1747837181605,5.8681,170.34,170.3,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747837182301,5.90945181,170.35,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747837182505,0.04195181,170.35,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747837182808,0.04195181,170.35,170.29,134.81966359]
["bitfinex-derivatives","SOLF0:USTF0",1747837183509,0.04195181,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747837186705,0.04195181,170.35,170.34,140.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747837187110,0.04195181,170.35,170.34,142.13497961]
["bitfinex-derivatives","SOLF0:USTF0",1747837188007,0.04195181,170.35,170.34,142.13501737]
["bitfinex-derivatives","SOLF0:USTF0",1747837190713,0.04195181,170.35,170.34,7.33501737]
["bitfinex-derivatives","SOLF0:USTF0",1747837192107,0.04195181,170.35,170.34,1.46721737]
["bitfinex-derivatives","SOLF0:USTF0",1747837192505,0.04195181,170.35,170.33,5.90805468]
["bitfinex-derivatives","SOLF0:USTF0",1747837193010,0.04195181,170.35,170.3,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747837193205,0.04195181,170.35,170.26,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747837193403,5.8683,170.33,170.3,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747837194013,5.90965181,170.35,170.3,0.04238706]
["bitfinex-derivatives","SOLF0:USTF0",1747837194216,5.90965181,170.35,170.34,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837194217,0.04195181,170.35,170.34,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837195514,5.90945181,170.35,170.34,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837195718,0.04195181,170.35,170.34,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837197311,0.04195181,170.35,170.34,7.33531882]
["bitfinex-derivatives","SOLF0:USTF0",1747837199823,0.04195181,170.35,170.34,7.94196205]
["bitfinex-derivatives","SOLF0:USTF0",1747837201421,2.0236,170.39,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747837201622,2.0236,170.39,170.38,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837202525,2.0236,170.39,170.38,7.33401882]
["bitfinex-derivatives","SOLF0:USTF0",1747837203022,2.0236,170.39,170.38,8.15679036]
["bitfinex-derivatives","SOLF0:USTF0",1747837203326,2.0236,170.39,170.38,2.29029036]
["bitfinex-derivatives","SOLF0:USTF0",1747837203829,2.0236,170.39,170.38,8.15679036]
["bitfinex-derivatives","SOLF0:USTF0",1747837205732,0.04179382,170.4,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747837206117,9.382e-05,170.4,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747837206318,4.001,170.47,170.45,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747837206518,4.001,170.47,170.38,2.29029036]
["bitfinex-derivatives","SOLF0:USTF0",1747837206725,4.001,170.47,170.39,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837207125,5.8638,170.46,170.39,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837207323,0.03862948,170.44,170.41,0.03721178]
["bitfinex-derivatives","SOLF0:USTF0",1747837207522,0.03862948,170.44,170.43,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747837207724,0.03862948,170.44,170.41,0.03721178]
["bitfinex-derivatives","SOLF0:USTF0",1747837208626,0.03862948,170.44,170.42,1.46751882]
["bitfinex-derivatives","SOLF0:USTF0",1747837208919,0.03862948,170.44,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747837209732,2.0946,170.52,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747837209933,7.9564,170.52,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747837210130,2.0946,170.52,170.43,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747837210525,5.8631,170.48,170.43,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747837210722,5.8631,170.48,170.45,0.81993732]
["bitfinex-derivatives","SOLF0:USTF0",1747837211130,134.4,170.5,170.45,0.81993732]
["bitfinex-derivatives","SOLF0:USTF0",1747837211924,134.4,170.5,170.46,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837212731,5.8629,170.49,170.46,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837212930,134.4,170.5,170.46,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837213128,7.9564,170.52,170.46,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837213337,2.0946,170.52,170.47,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837213529,2.0946,170.52,170.48,0.03732936]
["bitfinex-derivatives","SOLF0:USTF0",1747837214232,2.0946,170.52,170.49,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837214628,134.4,170.53,170.49,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837214827,140.2614,170.53,170.49,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837215131,5.8614,170.53,170.49,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837215326,5.8614,170.53,170.49,7.32868413]
["bitfinex-derivatives","SOLF0:USTF0",1747837215730,5.8611,170.54,170.49,1.46628413]
["bitfinex-derivatives","SOLF0:USTF0",1747837215928,5.8611,170.54,170.5,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747837216327,4.0781,170.55,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747837216729,4.0781,170.55,170.48,0.03732936]
["bitfinex-derivatives","SOLF0:USTF0",1747837217231,5.8614,170.53,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747837217434,4.0781,170.55,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747837217738,4.0781,170.55,170.48,0.03732936]
["bitfinex-derivatives","SOLF0:USTF0",1747837217938,9.9388,170.55,170.5,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747837218131,4.0781,170.55,170.5,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747837218637,5.8612,170.54,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747837218856,4.0781,170.55,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747837219341,4.0781,170.55,170.48,0.03732936]
["bitfinex-derivatives","SOLF0:USTF0",1747837220236,0.04223886,170.53,170.45,0.61411193]
["bitfinex-derivatives","SOLF0:USTF0",1747837220636,0.04223886,170.53,170.43,141.38446611]
["bitfinex-derivatives","SOLF0:USTF0",1747837220831,0.04223886,170.53,170.47,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747837221146,0.04223886,170.53,170.48,0.04318038]
["bitfinex-derivatives","SOLF0:USTF0",1747837222348,5.90383886,170.53,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747837222735,0.04223886,170.53,170.48,0.04318038]
["bitfinex-derivatives","SOLF0:USTF0",1747837223445,0.04223886,170.53,170.4,134.67411193]
["bitfinex-derivatives","SOLF0:USTF0",1747837223741,5.863,170.48,170.42,0.61411193]
["bitfinex-derivatives","SOLF0:USTF0",1747837223933,134.06,170.51,170.42,0.61411193]
["bitfinex-derivatives","SOLF0:USTF0",1747837224338,0.03817692,170.48,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747837227844,0.03817692,170.48,170.45,0.04483865]
["bitfinex-derivatives","SOLF0:USTF0",1747837228244,5.864,170.46,170.42,6.47911193]
["bitfinex-derivatives","SOLF0:USTF0",1747837228439,1.925,170.47,170.42,0.61411193]
["bitfinex-derivatives","SOLF0:USTF0",1747837229140,1.925,170.47,170.43,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1747837229338,5.8641,170.45,170.43,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1747837229541,1.925,170.47,170.39,134.87993732]
["bitfinex-derivatives","SOLF0:USTF0",1747837229748,8.88946611,170.47,170.39,0.81993732]
["bitfinex-derivatives","SOLF0:USTF0",1747837230046,6.96446611,170.44,170.33,1.6249344]
["bitfinex-derivatives","SOLF0:USTF0",1747837230245,5.8667,170.38,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747837230451,136.1567,170.43,170.32,0.81872915]
["bitfinex-derivatives","SOLF0:USTF0",1747837230750,5.90450545,170.39,170.36,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1747837231050,0.03810545,170.39,170.36,0.0386084]
["bitfinex-derivatives","SOLF0:USTF0",1747837231554,0.03810545,170.39,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747837232157,0.03810545,170.39,170.37,1.46704671]
["bitfinex-derivatives","SOLF0:USTF0",1747837232546,0.03810545,170.39,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747837233255,0.03810545,170.39,170.38,7.33354671]
["bitfinex-derivatives","SOLF0:USTF0",1747837235551,1.925,170.47,170.44,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747837236157,1.925,170.47,170.38,1.46704671]
["bitfinex-derivatives","SOLF0:USTF0",1747837236463,0.041306,170.44,170.41,0.0395171]
["bitfinex-derivatives","SOLF0:USTF0",1747837236752,134.1,170.43,170.38,7.33344671]
["bitfinex-derivatives","SOLF0:USTF0",1747837236961,134.1,170.43,170.35,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747837237151,5.866,170.4,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747837237352,134.1,170.43,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747837237652,0.03771398,170.41,170.38,0.04148658]
["bitfinex-derivatives","SOLF0:USTF0",1747837237858,0.03771398,170.41,170.31,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837238952,0.03771398,170.41,170.34,0.04033775]
["bitfinex-derivatives","SOLF0:USTF0",1747837239353,0.03771398,170.41,170.35,6.96446611]
["bitfinex-derivatives","SOLF0:USTF0",1747837239558,0.03771398,170.41,170.36,1.46691251]
["bitfinex-derivatives","SOLF0:USTF0",1747837239754,0.03771398,170.41,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747837241953,0.03771398,170.41,170.39,5.90573171]
["bitfinex-derivatives","SOLF0:USTF0",1747837242453,0.03771398,170.41,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837242953,0.03771398,170.41,170.39,5.90573171]
["bitfinex-derivatives","SOLF0:USTF0",1747837243861,0.03771398,170.41,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747837244347,56.12811398,170.46,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837244761,5.8646,170.44,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837244959,5.8646,170.44,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747837245260,5.90525762,170.45,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747837245454,0.04105762,170.45,170.4,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837245761,5.8648,170.43,170.4,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837246056,0.04105762,170.45,170.4,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837246254,5.8645,170.44,170.4,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837246461,5.8645,170.44,170.41,7.33225594]
["bitfinex-derivatives","SOLF0:USTF0",1747837246655,0.04105762,170.45,170.41,7.33225594]
["bitfinex-derivatives","SOLF0:USTF0",1747837246656,0.04105762,170.45,170.41,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837247057,0.04105762,170.45,170.43,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747837247357,0.04105762,170.45,170.41,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837247947,5.8646,170.44,170.41,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837248148,5.8646,170.44,170.42,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837248352,0.04105762,170.45,170.42,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837248557,5.8646,170.44,170.42,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837248964,0.04105762,170.45,170.42,1.46685594]
["bitfinex-derivatives","SOLF0:USTF0",1747837249264,0.04105762,170.45,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837249564,0.04105762,170.45,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747837249760,0.04105762,170.45,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837250753,0.04105762,170.45,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747837251162,5.8646,170.44,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747837251762,5.90515762,170.45,170.42,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747837252060,0.04105762,170.45,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837253173,5.8658,170.4,170.39,0.03973171]
["bitfinex-derivatives","SOLF0:USTF0",1747837253466,0.04382321,170.41,170.34,144.81300799]
["bitfinex-derivatives","SOLF0:USTF0",1747837253665,5.8669,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747837253864,2.0516,170.4,170.3,144.81300799]
["bitfinex-derivatives","SOLF0:USTF0",1747837254566,0.04110185,170.37,170.33,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1747837255160,0.04110185,170.37,170.34,1.46738542]
["bitfinex-derivatives","SOLF0:USTF0",1747837255361,5.8675,170.35,170.34,1.46738542]
["bitfinex-derivatives","SOLF0:USTF0",1747837255867,0.04110185,170.37,170.34,1.46738542]
["bitfinex-derivatives","SOLF0:USTF0",1747837256058,5.90800185,170.37,170.34,7.33498542]
["bitfinex-derivatives","SOLF0:USTF0",1747837256258,5.90800185,170.37,170.34,1.46738542]
["bitfinex-derivatives","SOLF0:USTF0",1747837256459,5.90800185,170.37,170.34,7.33518542]
["bitfinex-derivatives","SOLF0:USTF0",1747837257070,0.04110185,170.37,170.34,1.46738542]
["bitfinex-derivatives","SOLF0:USTF0",1747837257866,0.04110185,170.37,170.35,1.46738542]
["bitfinex-derivatives","SOLF0:USTF0",1747837259370,0.04110185,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747837259572,0.04110185,170.37,170.33,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1747837260175,5.90810185,170.37,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747837260370,0.04110185,170.37,170.33,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1747837260673,5.90800185,170.37,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747837260974,0.04110185,170.37,170.33,0.04065975]
["bitfinex-derivatives","SOLF0:USTF0",1747837261385,0.04110185,170.37,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747837262066,0.04110185,170.37,170.36,7.33444865]
["bitfinex-derivatives","SOLF0:USTF0",1747837263469,0.04110185,170.37,170.36,1.46724865]
["bitfinex-derivatives","SOLF0:USTF0",1747837263864,143.6,170.61,170.36,669.1431748]
["bitfinex-derivatives","SOLF0:USTF0",1747837264170,3.8838,170.56,170.44,11.15592615]
["bitfinex-derivatives","SOLF0:USTF0",1747837264477,3.8838,170.56,170.52,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747837264771,9.78347188,170.56,170.52,5.90086259]
["bitfinex-derivatives","SOLF0:USTF0",1747837265069,0.03907188,170.56,170.52,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1747837267076,0.03907188,170.56,170.53,1.46574216]
["bitfinex-derivatives","SOLF0:USTF0",1747837269169,0.03907188,170.56,170.54,1.46574216]
["bitfinex-derivatives","SOLF0:USTF0",1747837270480,0.03907188,170.56,170.52,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1747837270967,0.03907188,170.56,170.52,5.90086259]
["bitfinex-derivatives","SOLF0:USTF0",1747837271475,5.8552,170.71,170.63,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747837272073,11.8547,170.72,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747837272378,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837274372,5.89897046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837274581,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837274781,5.8568,170.67,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837275082,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837275385,5.89887046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837275789,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837276086,5.8568,170.67,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837276286,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837276681,5.8568,170.67,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837277287,5.8568,170.66,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837277485,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837283089,5.89867046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837284193,5.8566,170.67,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837284393,0.04247046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837285084,2.12177046,170.68,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837285286,5.8568,170.66,170.65,0.03802852]
["bitfinex-derivatives","SOLF0:USTF0",1747837286996,142.32,170.66,170.52,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837287384,5.8588,170.61,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747837287589,142.32,170.66,170.52,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837287896,5.8592,170.6,170.57,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1747837288496,5.859,170.6,170.57,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1747837288793,0.04317523,170.61,170.57,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1747837288998,142.38317523,170.61,170.57,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1747837289190,5.8596,170.58,170.57,0.0444172]
["bitfinex-derivatives","SOLF0:USTF0",1747837290891,5.8613,170.53,170.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747837291101,142.34,170.59,170.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747837291403,5.8616,170.53,170.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747837291601,142.34,170.59,170.49,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747837291993,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837292489,5.90168823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837292694,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837292894,5.8608,170.55,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837293195,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837293395,5.90158823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837293594,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837294702,5.8608,170.55,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837295000,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837296001,5.90148823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837296501,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837297703,0.04118823,170.56,170.53,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747837298002,0.04118823,170.56,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837300208,5.8612,170.54,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837301109,5.8613,170.53,170.52,0.04317372]
["bitfinex-derivatives","SOLF0:USTF0",1747837301516,1.94158823,170.56,170.45,648.68]
["bitfinex-derivatives","SOLF0:USTF0",1747837301717,1.9004,170.56,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747837301920,1.9004,170.56,170.45,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747837302415,1.9004,170.56,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837302416,0.04112818,170.52,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837304320,5.8622,170.51,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837304517,0.04112818,170.52,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837304825,5.8623,170.51,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837305222,0.04112818,170.52,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837305423,5.8622,170.51,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837305924,5.8623,170.5,170.49,0.04498648]
["bitfinex-derivatives","SOLF0:USTF0",1747837307317,5.8623,170.5,170.42,0.60630781]
["bitfinex-derivatives","SOLF0:USTF0",1747837307524,2.0472,170.51,170.42,0.60630781]
["bitfinex-derivatives","SOLF0:USTF0",1747837307724,2.0472,170.51,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747837307925,5.8629,170.49,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747837308124,2.0472,170.51,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747837308426,5.90267727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837308626,0.03977727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837309213,5.90267727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837309829,5.90267727,170.49,170.46,1.46645806]
["bitfinex-derivatives","SOLF0:USTF0",1747837311031,5.90267727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837311416,5.90267727,170.49,170.45,5.90546509]
["bitfinex-derivatives","SOLF0:USTF0",1747837311929,5.90267727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837313530,0.03977727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837314837,0.03977727,170.49,170.46,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747837315133,0.03977727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837315732,5.90257727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837316632,0.03977727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837317836,0.03977727,170.49,170.45,5.90546509]
["bitfinex-derivatives","SOLF0:USTF0",1747837318132,0.03977727,170.49,170.45,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1747837318335,5.865,170.43,170.4,1.46646753]
["bitfinex-derivatives","SOLF0:USTF0",1747837319330,5.90381842,170.43,170.4,1.50454683]
["bitfinex-derivatives","SOLF0:USTF0",1747837320236,5.8651,170.42,170.4,1.50454683]
["bitfinex-derivatives","SOLF0:USTF0",1747837320437,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837320732,5.8653,170.42,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837320931,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837321243,0.03881842,170.43,170.4,5.9036793]
["bitfinex-derivatives","SOLF0:USTF0",1747837321739,0.03881842,170.43,170.41,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747837321937,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837322234,5.90391842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837322542,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837323037,0.03881842,170.43,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747837323535,0.03881842,170.43,170.41,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747837323741,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837324631,0.03881842,170.43,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747837325133,0.03881842,170.43,170.4,5.9036793]
["bitfinex-derivatives","SOLF0:USTF0",1747837325342,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837325527,0.03881842,170.43,170.4,5.9035793]
["bitfinex-derivatives","SOLF0:USTF0",1747837325736,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837326339,0.03881842,170.43,170.41,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747837326533,0.03881842,170.43,170.41,7.33175339]
["bitfinex-derivatives","SOLF0:USTF0",1747837326733,0.03881842,170.43,170.41,1.46665339]
["bitfinex-derivatives","SOLF0:USTF0",1747837326929,0.03881842,170.43,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747837327737,0.03881842,170.43,170.41,7.33195339]
["bitfinex-derivatives","SOLF0:USTF0",1747837327944,0.03881842,170.43,170.42,1.46665339]
["bitfinex-derivatives","SOLF0:USTF0",1747837328441,0.03881842,170.43,170.42,7.33175339]
["bitfinex-derivatives","SOLF0:USTF0",1747837330939,0.03881842,170.43,170.42,1.46665339]
["bitfinex-derivatives","SOLF0:USTF0",1747837331239,0.03881842,170.43,170.4,0.0380793]
["bitfinex-derivatives","SOLF0:USTF0",1747837331542,5.8665,170.38,170.37,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837332044,6.97790856,170.41,170.37,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837332244,142.52,170.42,170.37,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837332543,5.866,170.4,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837332745,0.0408063,170.41,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837333245,5.8661,170.39,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837334041,0.0408063,170.41,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837334543,5.8658,170.4,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837334741,0.0408063,170.41,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837335047,5.8661,170.39,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837336645,5.8659,170.4,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837337148,5.8661,170.39,170.38,0.04509851]
["bitfinex-derivatives","SOLF0:USTF0",1747837342549,0.0408063,170.41,170.29,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837342851,11.16177716,170.38,170.29,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837343154,5.8692,170.3,170.29,0.82214084]
["bitfinex-derivatives","SOLF0:USTF0",1747837343546,5.8703,170.27,170.26,1.23300799]
["bitfinex-derivatives","SOLF0:USTF0",1747837343959,0.0431526,170.31,170.22,1.6249344]
["bitfinex-derivatives","SOLF0:USTF0",1747837344255,139.22,170.32,170.22,1.6249344]
["bitfinex-derivatives","SOLF0:USTF0",1747837344555,0.04420695,170.29,170.25,0.04206927]
["bitfinex-derivatives","SOLF0:USTF0",1747837344754,5.8706,170.26,170.25,0.04206927]
["bitfinex-derivatives","SOLF0:USTF0",1747837345258,5.8715,170.24,170.15,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747837345755,5.8719,170.23,170.15,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747837345959,139.22,170.27,170.16,1.46860755]
["bitfinex-derivatives","SOLF0:USTF0",1747837346159,0.03958057,170.21,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747837346357,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837346861,5.91198057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837347358,5.8728,170.2,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837347658,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837347860,0.03958057,170.21,170.18,5.91762853]
["bitfinex-derivatives","SOLF0:USTF0",1747837348160,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837348947,0.03958057,170.21,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747837349145,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837349459,0.03958057,170.21,170.19,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747837349660,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837350257,0.03958057,170.21,170.18,5.91762853]
["bitfinex-derivatives","SOLF0:USTF0",1747837350564,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837351361,5.8727,170.2,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837351752,5.91198057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837351952,0.03958057,170.21,170.18,0.04442853]
["bitfinex-derivatives","SOLF0:USTF0",1747837352152,0.03958057,170.21,170.11,1.46883486]
["bitfinex-derivatives","SOLF0:USTF0",1747837352359,5.8736,170.18,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747837352557,145.1936,170.18,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747837353055,0.04242433,170.17,170.14,0.02597502]
["bitfinex-derivatives","SOLF0:USTF0",1747837353663,5.91622433,170.17,170.14,0.02597502]
["bitfinex-derivatives","SOLF0:USTF0",1747837354159,0.04242433,170.17,170.14,0.02597502]
["bitfinex-derivatives","SOLF0:USTF0",1747837355156,0.04242433,170.17,170.14,5.90067502]
["bitfinex-derivatives","SOLF0:USTF0",1747837355354,0.04242433,170.17,170.14,0.02597502]
["bitfinex-derivatives","SOLF0:USTF0",1747837355749,0.04242433,170.17,170.14,5.90047502]
["bitfinex-derivatives","SOLF0:USTF0",1747837356153,0.04242433,170.17,170.15,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747837356454,0.04242433,170.17,170.14,0.02597502]
["bitfinex-derivatives","SOLF0:USTF0",1747837358158,0.04242433,170.17,170.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747837358961,139.36,170.23,170.14,0.02597502]
["bitfinex-derivatives","SOLF0:USTF0",1747837359163,139.36,170.23,170.15,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747837359366,2.0,170.28,170.15,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747837359367,141.36,170.28,170.15,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747837359568,5.8708,170.26,170.15,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747837359867,0.03736161,170.22,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747837361263,139.36,170.28,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747837361468,139.36,170.28,170.16,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747837361868,5.8703,170.27,170.16,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747837362068,139.36,170.28,170.16,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747837362256,0.04141833,170.24,170.2,0.04179813]
["bitfinex-derivatives","SOLF0:USTF0",1747837362461,0.04141833,170.24,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747837363165,141.2645,170.31,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747837363466,147.1336,170.31,170.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747837363671,147.1336,170.31,170.27,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747837364272,5.8692,170.3,170.27,5.91319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837364472,141.30700421,170.31,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747837365270,147.17610421,170.31,170.27,5.91329001]
["bitfinex-derivatives","SOLF0:USTF0",1747837365472,147.17610421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837365473,141.30700421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837365963,5.8699,170.28,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837367872,5.8696,170.29,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837368077,0.04250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837368875,5.8694,170.3,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837369177,137.98250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837369363,137.98250421,170.31,170.29,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747837369569,137.98250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837369868,5.8695,170.3,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837370265,137.98250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837370465,143.85160421,170.31,170.27,5.91329001]
["bitfinex-derivatives","SOLF0:USTF0",1747837370670,137.98250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837371576,137.98250421,170.31,170.28,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747837371877,137.98250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837372779,137.98250421,170.31,170.28,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747837373278,137.98250421,170.31,170.28,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747837373574,137.98250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837374077,137.98250421,170.31,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747837374078,0.04250421,170.31,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747837374278,0.04250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837374484,0.04250421,170.31,170.28,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747837375181,0.04250421,170.31,170.27,5.91339001]
["bitfinex-derivatives","SOLF0:USTF0",1747837375481,0.04250421,170.31,170.27,0.04319001]
["bitfinex-derivatives","SOLF0:USTF0",1747837376983,0.04250421,170.31,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747837383084,137.9,170.39,170.29,6.980495]
["bitfinex-derivatives","SOLF0:USTF0",1747837383278,137.9,170.39,170.3,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747837383474,137.9,170.39,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747837383780,137.9,170.39,170.3,141.44952953]
["bitfinex-derivatives","SOLF0:USTF0",1747837383980,5.91127541,170.36,170.33,5.9121166]
["bitfinex-derivatives","SOLF0:USTF0",1747837384286,0.04407541,170.36,170.33,5.9121166]
["bitfinex-derivatives","SOLF0:USTF0",1747837384683,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837385078,5.91127541,170.36,170.33,5.9122166]
["bitfinex-derivatives","SOLF0:USTF0",1747837385471,0.04407541,170.36,170.33,5.9122166]
["bitfinex-derivatives","SOLF0:USTF0",1747837385686,5.91147541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837386383,0.04407541,170.36,170.33,5.9121166]
["bitfinex-derivatives","SOLF0:USTF0",1747837387182,5.91127541,170.36,170.33,5.9121166]
["bitfinex-derivatives","SOLF0:USTF0",1747837387689,0.04407541,170.36,170.33,5.9121166]
["bitfinex-derivatives","SOLF0:USTF0",1747837388484,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837388985,0.04407541,170.36,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747837389486,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837390299,0.04407541,170.36,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747837390584,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837390785,0.04407541,170.36,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747837390988,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837391281,0.04407541,170.36,170.33,5.9120166]
["bitfinex-derivatives","SOLF0:USTF0",1747837391480,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837391879,0.04407541,170.36,170.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747837392084,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837392385,0.04407541,170.36,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747837394686,0.04407541,170.36,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747837395684,0.04407541,170.36,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747837395886,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837396192,0.04407541,170.36,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747837396984,0.04407541,170.36,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747837401690,0.04407541,170.36,170.35,7.33473602]
["bitfinex-derivatives","SOLF0:USTF0",1747837402496,0.04407541,170.36,170.35,1.46723602]
["bitfinex-derivatives","SOLF0:USTF0",1747837402996,0.04407541,170.36,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837403597,5.8678,170.34,170.33,0.0441166]
["bitfinex-derivatives","SOLF0:USTF0",1747837404095,3.8627,170.35,170.31,0.61430315]
["bitfinex-derivatives","SOLF0:USTF0",1747837404387,3.8627,170.35,170.27,0.61804101]
["bitfinex-derivatives","SOLF0:USTF0",1747837404586,10.843195,170.35,170.27,0.61804101]
["bitfinex-derivatives","SOLF0:USTF0",1747837404994,10.843195,170.35,170.29,0.04067631]
["bitfinex-derivatives","SOLF0:USTF0",1747837405596,5.8692,170.3,170.29,0.04067631]
["bitfinex-derivatives","SOLF0:USTF0",1747837406492,5.8699,170.28,170.27,0.61804101]
["bitfinex-derivatives","SOLF0:USTF0",1747837406693,1.9067,170.3,170.25,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837406887,7.776,170.3,170.25,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837407291,7.776,170.3,170.26,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747837407490,5.8693,170.3,170.26,5.91452044]
["bitfinex-derivatives","SOLF0:USTF0",1747837407996,5.8693,170.3,170.27,1.46819185]
["bitfinex-derivatives","SOLF0:USTF0",1747837408193,5.8693,170.3,170.27,7.33849185]
["bitfinex-derivatives","SOLF0:USTF0",1747837408886,5.8693,170.3,170.27,1.46819185]
["bitfinex-derivatives","SOLF0:USTF0",1747837409507,5.8693,170.3,170.26,5.91462044]
["bitfinex-derivatives","SOLF0:USTF0",1747837409692,5.8696,170.29,170.26,5.91462044]
["bitfinex-derivatives","SOLF0:USTF0",1747837410298,5.90805829,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747837410499,5.90805829,170.31,170.26,0.04412044]
["bitfinex-derivatives","SOLF0:USTF0",1747837410699,0.03885829,170.31,170.26,0.04412044]
["bitfinex-derivatives","SOLF0:USTF0",1747837410897,0.03885829,170.31,170.29,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747837411401,0.03885829,170.31,170.28,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747837411598,0.03885829,170.31,170.26,0.04412044]
["bitfinex-derivatives","SOLF0:USTF0",1747837412001,0.03885829,170.31,170.29,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747837412395,0.03885829,170.31,170.3,7.33700892]
["bitfinex-derivatives","SOLF0:USTF0",1747837417608,0.03885829,170.31,170.3,1.46780892]
["bitfinex-derivatives","SOLF0:USTF0",1747837418219,0.03885829,170.31,170.3,7.33700892]
["bitfinex-derivatives","SOLF0:USTF0",1747837418412,7.9597,170.38,170.3,1.46780892]
["bitfinex-derivatives","SOLF0:USTF0",1747837418608,135.84,170.39,170.3,8.44830392]
["bitfinex-derivatives","SOLF0:USTF0",1747837418819,5.9423,170.43,170.31,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747837419008,141.7823,170.43,170.32,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747837419408,141.7823,170.43,170.37,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747837419620,0.03714216,170.42,170.38,0.03804764]
["bitfinex-derivatives","SOLF0:USTF0",1747837420619,5.8655,170.41,170.38,5.90424764]
["bitfinex-derivatives","SOLF0:USTF0",1747837421120,5.8655,170.41,170.39,1.46780892]
["bitfinex-derivatives","SOLF0:USTF0",1747837422021,5.90234216,170.42,170.39,7.33390892]
["bitfinex-derivatives","SOLF0:USTF0",1747837422223,135.84,170.48,170.39,1.46780892]
["bitfinex-derivatives","SOLF0:USTF0",1747837422611,5.864,170.46,170.42,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747837423123,5.90826981,170.46,170.42,5.90457387]
["bitfinex-derivatives","SOLF0:USTF0",1747837423322,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837423914,5.8641,170.45,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837424120,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837424418,5.90826981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837425325,5.90826981,170.46,170.42,5.90477387]
["bitfinex-derivatives","SOLF0:USTF0",1747837426223,5.90826981,170.46,170.43,7.33137601]
["bitfinex-derivatives","SOLF0:USTF0",1747837426529,0.04426981,170.46,170.43,1.46667601]
["bitfinex-derivatives","SOLF0:USTF0",1747837427418,0.04426981,170.46,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747837429933,0.04426981,170.46,170.45,7.33041358]
["bitfinex-derivatives","SOLF0:USTF0",1747837432430,0.04426981,170.46,170.45,1.46631358]
["bitfinex-derivatives","SOLF0:USTF0",1747837432733,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837433332,5.8647,170.43,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837433534,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837433732,5.8647,170.43,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837433933,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837434739,5.8644,170.44,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837435127,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837435928,5.8647,170.43,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837436326,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837437038,0.04426981,170.46,170.43,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747837437526,0.04426981,170.46,170.44,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747837437729,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837438238,0.04426981,170.46,170.43,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747837438430,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837438629,5.8643,170.45,170.42,5.90477387]
["bitfinex-derivatives","SOLF0:USTF0",1747837439235,0.04426981,170.46,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837439737,5.8647,170.43,170.42,0.03977387]
["bitfinex-derivatives","SOLF0:USTF0",1747837442033,6.980495,170.43,170.33,303.52]
["bitfinex-derivatives","SOLF0:USTF0",1747837442331,2.0848,170.42,170.33,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747837442529,1.9598,170.45,170.35,6.980495]
["bitfinex-derivatives","SOLF0:USTF0",1747837442938,0.04317561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837443538,0.04317561,170.42,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747837447441,0.04317561,170.42,170.39,1.4667385]
["bitfinex-derivatives","SOLF0:USTF0",1747837447939,0.04317561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837448137,1.96717561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837448538,5.8661,170.39,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837448734,1.96717561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837449243,0.04317561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837449743,0.04317561,170.42,170.39,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747837451145,5.90827561,170.42,170.38,5.90965593]
["bitfinex-derivatives","SOLF0:USTF0",1747837451943,5.8655,170.41,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837452447,5.8655,170.41,170.38,5.90975593]
["bitfinex-derivatives","SOLF0:USTF0",1747837452847,5.8655,170.41,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837453149,0.04317561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837453652,0.04317561,170.42,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747837454040,0.04317561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837454846,0.04317561,170.42,170.39,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747837455050,0.04317561,170.42,170.38,0.04335593]
["bitfinex-derivatives","SOLF0:USTF0",1747837455444,0.04317561,170.42,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747837459941,5.8632,170.48,170.4,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747837460148,507.22,170.53,170.4,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1747837460356,135.38,170.52,170.4,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1747837461051,0.04106568,170.48,170.47,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747837463053,0.04106568,170.48,170.47,7.32973028]
["bitfinex-derivatives","SOLF0:USTF0",1747837464857,0.04106568,170.48,170.47,1.46643028]
["bitfinex-derivatives","SOLF0:USTF0",1747837465052,0.04106568,170.48,170.4,136.19867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837465249,2.05956568,170.48,170.4,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837465657,5.8649,170.43,170.4,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837465961,135.36,170.44,170.4,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837466153,5.8654,170.41,170.4,0.86213388]
["bitfinex-derivatives","SOLF0:USTF0",1747837466468,135.40263951,170.44,170.34,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837466756,135.36,170.44,170.34,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837467054,135.36,170.44,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747837467356,135.36,170.44,170.34,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837467549,0.03983964,170.41,170.37,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1747837467951,5.8664,170.38,170.37,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1747837468348,0.03983964,170.41,170.37,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1747837469762,5.8658,170.4,170.37,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1747837470059,0.03983964,170.41,170.37,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1747837470559,5.8664,170.38,170.37,0.04352191]
["bitfinex-derivatives","SOLF0:USTF0",1747837471355,137.4003,170.39,170.32,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837472057,5.8677,170.35,170.32,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837472246,5.90693377,170.35,170.32,0.66141456]
["bitfinex-derivatives","SOLF0:USTF0",1747837472452,0.03923377,170.35,170.32,0.66141456]
["bitfinex-derivatives","SOLF0:USTF0",1747837472755,5.8678,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837473971,5.8681,170.33,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837474763,135.4,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837474764,141.2678,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837475060,135.4,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837475370,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837475663,0.03923377,170.35,170.32,5.91128064]
["bitfinex-derivatives","SOLF0:USTF0",1747837475961,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837476158,5.8678,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837476559,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837477865,0.03923377,170.35,170.32,5.91118064]
["bitfinex-derivatives","SOLF0:USTF0",1747837479667,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837479964,5.90673377,170.35,170.32,5.91138064]
["bitfinex-derivatives","SOLF0:USTF0",1747837480165,0.03923377,170.35,170.32,5.91138064]
["bitfinex-derivatives","SOLF0:USTF0",1747837480461,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837480666,0.03923377,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747837481363,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837481961,0.03923377,170.35,170.32,5.91118064]
["bitfinex-derivatives","SOLF0:USTF0",1747837482158,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837482359,5.90683377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837482554,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837483165,0.03923377,170.35,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747837483466,5.90673377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837483667,5.90673377,170.35,170.32,5.91118064]
["bitfinex-derivatives","SOLF0:USTF0",1747837484067,5.8678,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837484258,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837484666,5.868,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837484971,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837485159,5.868,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837486967,5.8681,170.33,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837488359,5.8679,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837488563,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837489462,5.90693377,170.35,170.32,5.91118064]
["bitfinex-derivatives","SOLF0:USTF0",1747837489670,5.90693377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837490171,5.90693377,170.35,170.32,5.91138064]
["bitfinex-derivatives","SOLF0:USTF0",1747837490472,5.8679,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837490967,5.8681,170.34,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837491162,0.03923377,170.35,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837492071,5.8681,170.33,170.32,0.04298064]
["bitfinex-derivatives","SOLF0:USTF0",1747837493972,2.0941,170.34,170.28,1.467849]
["bitfinex-derivatives","SOLF0:USTF0",1747837494172,2.0941,170.34,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747837494372,5.8695,170.3,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747837494574,2.0941,170.34,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747837494769,2.0941,170.34,170.25,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747837495072,0.04076678,170.31,170.25,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747837495273,5.8697,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747837495475,0.04076678,170.31,170.25,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747837495774,5.8697,170.29,170.25,141.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747837495962,5.8697,170.29,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747837497274,5.8699,170.28,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747837497969,5.8699,170.28,170.24,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747837498176,0.04228225,170.28,170.24,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747837498873,5.91218225,170.28,170.24,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747837499878,5.8704,170.27,170.23,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747837500271,5.8704,170.27,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837500272,135.3,170.27,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837500472,137.274,170.27,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837500675,1.9599,170.26,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837501281,1.9599,170.26,170.19,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837501482,5.91523565,170.24,170.19,6.49123392]
["bitfinex-derivatives","SOLF0:USTF0",1747837501672,0.04393565,170.24,170.19,6.49123392]
["bitfinex-derivatives","SOLF0:USTF0",1747837502078,5.8718,170.23,170.19,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837502379,0.04393565,170.24,170.19,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837502680,0.04393565,170.24,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747837503068,135.32,170.32,170.19,119.17818021]
["bitfinex-derivatives","SOLF0:USTF0",1747837503069,2.052,170.31,170.27,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747837503378,141.1887,170.32,170.22,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747837503379,135.32,170.32,170.22,142.29974629]
["bitfinex-derivatives","SOLF0:USTF0",1747837503584,135.32,170.34,170.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747837503880,135.32,170.34,170.23,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747837504074,0.04260728,170.3,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837504280,0.04260728,170.3,170.29,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747837505684,0.04260728,170.3,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837506071,0.04260728,170.3,170.29,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747837507583,0.04260728,170.3,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837508177,5.91180728,170.3,170.27,5.91006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837508578,0.04260728,170.3,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837509380,5.8697,170.29,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837510072,0.04260728,170.3,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837510789,5.91200728,170.3,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837510979,135.3,170.29,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837511381,5.8698,170.28,170.27,0.04006706]
["bitfinex-derivatives","SOLF0:USTF0",1747837511781,139.292,170.29,170.22,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747837511980,141.2642,170.29,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837512389,147.1339,170.29,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747837512586,141.2642,170.29,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837512887,0.04065852,170.27,170.21,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837513190,5.91085852,170.27,170.23,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747837513485,0.04065852,170.27,170.23,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747837513681,5.91095852,170.27,170.24,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747837514683,5.91095852,170.27,170.25,1.46827634]
["bitfinex-derivatives","SOLF0:USTF0",1747837514885,0.04065852,170.27,170.25,7.33917634]
["bitfinex-derivatives","SOLF0:USTF0",1747837515586,0.04065852,170.27,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747837515785,2.0648,170.38,170.25,149.64802263]
["bitfinex-derivatives","SOLF0:USTF0",1747837516084,2.0648,170.38,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747837516281,2.0648,170.38,170.26,5.52457634]
["bitfinex-derivatives","SOLF0:USTF0",1747837516789,0.04137056,170.34,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747837517990,0.04137056,170.34,170.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747837518192,0.04137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837518692,0.04137056,170.34,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747837518882,0.04137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837519983,5.90927056,170.34,170.3,5.91261944]
["bitfinex-derivatives","SOLF0:USTF0",1747837520692,5.90927056,170.34,170.31,1.46775443]
["bitfinex-derivatives","SOLF0:USTF0",1747837520892,5.8683,170.33,170.31,1.46775443]
["bitfinex-derivatives","SOLF0:USTF0",1747837521391,5.90937056,170.34,170.31,1.46775443]
["bitfinex-derivatives","SOLF0:USTF0",1747837522288,5.90937056,170.34,170.3,5.91281944]
["bitfinex-derivatives","SOLF0:USTF0",1747837522485,0.04137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837522792,135.08137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837522986,5.8682,170.33,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837524191,135.08137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837524392,0.04137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837525278,5.90937056,170.34,170.31,1.46772395]
["bitfinex-derivatives","SOLF0:USTF0",1747837525689,5.90937056,170.34,170.31,7.33642395]
["bitfinex-derivatives","SOLF0:USTF0",1747837526186,5.90937056,170.34,170.31,1.46772395]
["bitfinex-derivatives","SOLF0:USTF0",1747837526690,5.90937056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837526889,5.90937056,170.34,170.3,5.91271944]
["bitfinex-derivatives","SOLF0:USTF0",1747837527291,5.90937056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837527292,0.04137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837527790,5.8688,170.31,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837530503,5.8687,170.32,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837531000,0.04137056,170.34,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837531192,5.8688,170.31,170.3,0.04371944]
["bitfinex-derivatives","SOLF0:USTF0",1747837532299,135.04,170.32,170.25,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837532494,5.8705,170.26,170.25,0.61843392]
["bitfinex-derivatives","SOLF0:USTF0",1747837532697,111.56,170.34,170.23,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837532698,135.04,170.27,170.23,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837532997,136.9776,170.26,170.23,0.81867102]
["bitfinex-derivatives","SOLF0:USTF0",1747837533190,5.8719,170.22,170.21,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837534192,5.8719,170.22,170.16,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747837534701,5.8723,170.21,170.16,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747837534899,0.03875428,170.23,170.16,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747837535102,0.03875428,170.23,170.15,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747837535303,5.8725,170.21,170.15,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747837535599,5.8725,170.21,170.16,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837536195,5.8727,170.2,170.16,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837536800,5.8724,170.21,170.16,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837537393,0.03875428,170.23,170.16,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837537603,0.03875428,170.23,170.17,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837538899,6.99175443,170.22,170.18,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837539104,135.08,170.21,170.18,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837539301,5.873,170.19,170.18,1.46865888]
["bitfinex-derivatives","SOLF0:USTF0",1747837540407,135.08,170.21,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837540408,5.8736,170.18,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837540606,0.04113956,170.17,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837541010,0.04113956,170.17,170.06,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837541203,0.04125477,170.13,170.06,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837541801,0.04125477,170.13,170.07,1.46927529]
["bitfinex-derivatives","SOLF0:USTF0",1747837542608,0.04125477,170.13,170.11,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747837543002,0.04125477,170.13,170.07,1.46927529]
["bitfinex-derivatives","SOLF0:USTF0",1747837543599,0.04125477,170.13,170.07,8.46102972]
["bitfinex-derivatives","SOLF0:USTF0",1747837543798,0.04125477,170.13,170.07,6.99175443]
["bitfinex-derivatives","SOLF0:USTF0",1747837544612,5.8757,170.12,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747837544915,0.04125477,170.13,170.1,1.4692985]
["bitfinex-derivatives","SOLF0:USTF0",1747837545408,5.8754,170.12,170.1,1.4692985]
["bitfinex-derivatives","SOLF0:USTF0",1747837545609,0.04125477,170.13,170.1,1.4692985]
["bitfinex-derivatives","SOLF0:USTF0",1747837546208,5.8757,170.11,170.1,1.4692985]
["bitfinex-derivatives","SOLF0:USTF0",1747837546612,0.04125477,170.13,170.05,1.4692985]
["bitfinex-derivatives","SOLF0:USTF0",1747837546914,5.8766,170.09,170.05,7.3470985]
["bitfinex-derivatives","SOLF0:USTF0",1747837547411,5.8762,170.1,170.05,7.3470985]
["bitfinex-derivatives","SOLF0:USTF0",1747837547614,0.03987174,170.11,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747837548218,0.03987174,170.11,170.04,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837548610,0.03987174,170.11,170.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747837548813,5.914444,170.07,170.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747837549021,0.037044,170.07,170.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747837549224,5.914444,170.07,170.0,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747837549417,5.914444,170.07,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747837549916,5.914444,170.07,170.01,1.46978461]
["bitfinex-derivatives","SOLF0:USTF0",1747837550222,5.914444,170.07,170.03,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747837550924,5.8776,170.06,170.03,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747837551123,0.037044,170.07,170.02,7.34848461]
["bitfinex-derivatives","SOLF0:USTF0",1747837551318,0.037044,170.07,170.02,1.46978461]
["bitfinex-derivatives","SOLF0:USTF0",1747837551517,5.8783,170.04,170.02,1.46978461]
["bitfinex-derivatives","SOLF0:USTF0",1747837551722,0.037044,170.07,170.02,1.46978461]
["bitfinex-derivatives","SOLF0:USTF0",1747837552222,5.8785,170.03,170.02,1.46978461]
["bitfinex-derivatives","SOLF0:USTF0",1747837553023,7.02879843,170.07,169.96,140.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747837553225,0.03968455,170.03,169.96,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747837553423,135.01968455,170.03,169.92,140.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747837553625,0.0387887,169.99,169.94,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747837553927,0.0387887,169.99,169.92,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837554529,134.98,169.98,169.91,225.46231245]
["bitfinex-derivatives","SOLF0:USTF0",1747837555027,134.98,169.98,169.89,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837555328,5.8824,169.92,169.89,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837555731,0.03994679,169.95,169.89,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837556029,0.03994679,169.95,169.86,6.99175443]
["bitfinex-derivatives","SOLF0:USTF0",1747837556224,0.03994679,169.95,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837556430,0.03994679,169.95,169.86,6.99175443]
["bitfinex-derivatives","SOLF0:USTF0",1747837557130,0.03994679,169.95,169.92,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747837557930,0.03994679,169.95,169.91,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747837558333,5.92124679,169.95,169.91,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747837558632,0.03994679,169.95,169.91,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747837558833,0.03994679,169.95,169.92,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747837559227,0.03994679,169.95,169.86,1.47116284]
["bitfinex-derivatives","SOLF0:USTF0",1747837559427,0.03994679,169.95,169.92,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747837559635,0.03994679,169.95,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837560134,5.8818,169.94,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837560433,0.03994679,169.95,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837561132,0.03994679,169.95,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747837561338,0.03994679,169.95,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837561530,0.03994679,169.95,169.85,1.47102905]
["bitfinex-derivatives","SOLF0:USTF0",1747837561933,5.8817,169.94,169.85,1.47102905]
["bitfinex-derivatives","SOLF0:USTF0",1747837562133,0.03994679,169.95,169.9,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747837562330,0.03994679,169.95,169.85,1.47102905]
["bitfinex-derivatives","SOLF0:USTF0",1747837562526,135.08,169.94,169.85,1.47102905]
["bitfinex-derivatives","SOLF0:USTF0",1747837562729,0.04389758,169.91,169.89,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747837563239,0.04389758,169.91,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837564240,0.04389758,169.91,169.89,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747837564431,0.04389758,169.91,169.84,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837564930,0.04389758,169.91,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747837565839,135.1,169.97,169.89,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837566025,5.88,169.99,169.89,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837566232,3.9977,170.01,169.89,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837566740,0.0382763,169.97,169.93,5.9203048]
["bitfinex-derivatives","SOLF0:USTF0",1747837567137,5.9189763,169.97,169.93,5.9203048]
["bitfinex-derivatives","SOLF0:USTF0",1747837567339,0.0382763,169.97,169.93,0.0384048]
["bitfinex-derivatives","SOLF0:USTF0",1747837567635,5.8816,169.94,169.93,0.0384048]
["bitfinex-derivatives","SOLF0:USTF0",1747837569344,135.1382763,169.97,169.85,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837569535,135.1,169.97,169.85,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747837569835,111.78,169.96,169.83,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747837570027,111.78,169.96,169.82,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837570233,0.0414997,169.91,169.82,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837570431,135.1,169.9,169.82,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837570834,135.1,169.9,169.77,140.07261922]
["bitfinex-derivatives","SOLF0:USTF0",1747837571035,5.8853,169.84,169.77,140.07261922]
["bitfinex-derivatives","SOLF0:USTF0",1747837571234,0.03990197,169.85,169.8,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747837571444,5.8853,169.84,169.8,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747837571637,0.03990197,169.85,169.77,140.07261922]
["bitfinex-derivatives","SOLF0:USTF0",1747837572540,0.03990197,169.85,169.77,135.91501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837572840,135.15990197,169.85,169.77,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837573040,3.9955,169.84,169.77,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837573435,3.9955,169.84,169.78,1.47202666]
["bitfinex-derivatives","SOLF0:USTF0",1747837573637,0.04399839,169.83,169.78,1.47202666]
["bitfinex-derivatives","SOLF0:USTF0",1747837574834,135.14,169.82,169.73,1.47202666]
["bitfinex-derivatives","SOLF0:USTF0",1747837575040,0.04194032,169.79,169.73,1.47202666]
["bitfinex-derivatives","SOLF0:USTF0",1747837576648,0.04194032,169.79,169.74,1.47202666]
["bitfinex-derivatives","SOLF0:USTF0",1747837577947,0.04194032,169.79,169.75,1.47202666]
["bitfinex-derivatives","SOLF0:USTF0",1747837579445,0.04194032,169.79,169.72,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747837580354,0.04194032,169.79,169.72,145.09281384]
["bitfinex-derivatives","SOLF0:USTF0",1747837580541,0.04194032,169.79,169.72,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747837581256,0.04194032,169.79,169.73,1.47251564]
["bitfinex-derivatives","SOLF0:USTF0",1747837582652,0.04194032,169.79,169.74,1.47251564]
["bitfinex-derivatives","SOLF0:USTF0",1747837583657,0.04194032,169.79,169.75,1.47251564]
["bitfinex-derivatives","SOLF0:USTF0",1747837585055,0.04194032,169.79,169.76,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747837585959,0.04194032,169.79,169.77,1.47251564]
["bitfinex-derivatives","SOLF0:USTF0",1747837587048,135.18194032,169.79,169.73,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837589247,135.18194032,169.79,169.68,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747837589248,135.18194032,169.79,169.74,1.47255814]
["bitfinex-derivatives","SOLF0:USTF0",1747837590057,0.04194032,169.79,169.74,1.47255814]
["bitfinex-derivatives","SOLF0:USTF0",1747837590450,0.04194032,169.79,169.69,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837590451,0.04194032,169.79,169.75,1.47255814]
["bitfinex-derivatives","SOLF0:USTF0",1747837592255,0.04194032,169.79,169.76,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747837593055,0.04194032,169.79,169.77,1.47255814]
["bitfinex-derivatives","SOLF0:USTF0",1747837593752,0.04194032,169.79,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747837594058,135.16,169.83,169.82,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747837594256,643.56,169.87,169.78,1.47255814]
["bitfinex-derivatives","SOLF0:USTF0",1747837594764,5.8847,169.85,169.82,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747837595161,5.92613514,169.85,169.82,5.92553982]
["bitfinex-derivatives","SOLF0:USTF0",1747837595364,5.92613514,169.85,169.82,0.04003982]
["bitfinex-derivatives","SOLF0:USTF0",1747837595365,5.8854,169.83,169.82,0.04003982]
["bitfinex-derivatives","SOLF0:USTF0",1747837596758,5.8854,169.83,169.82,1.51218805]
["bitfinex-derivatives","SOLF0:USTF0",1747837597465,5.8851,169.84,169.82,1.51218805]
["bitfinex-derivatives","SOLF0:USTF0",1747837597772,135.20143514,169.85,169.82,1.51218805]
["bitfinex-derivatives","SOLF0:USTF0",1747837598167,5.8854,169.83,169.82,0.04003982]
["bitfinex-derivatives","SOLF0:USTF0",1747837598466,135.20143514,169.85,169.82,0.04003982]
["bitfinex-derivatives","SOLF0:USTF0",1747837598666,0.04143514,169.85,169.82,0.04003982]
["bitfinex-derivatives","SOLF0:USTF0",1747837599163,0.04143514,169.85,169.83,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747837599570,0.04143514,169.85,169.82,0.04003982]
["bitfinex-derivatives","SOLF0:USTF0",1747837599764,0.04143514,169.85,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747837600970,0.04143514,169.85,169.84,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747837601864,5.8834,169.89,169.86,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747837602073,135.16,169.92,169.84,1.4718325]
["bitfinex-derivatives","SOLF0:USTF0",1747837602671,508.8,169.96,169.84,136.6318325]
["bitfinex-derivatives","SOLF0:USTF0",1747837602868,135.16,169.95,169.84,136.6318325]
["bitfinex-derivatives","SOLF0:USTF0",1747837603172,0.04181108,169.92,169.88,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1747837603976,0.04181108,169.92,169.91,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747837604575,0.04181108,169.92,169.9,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747837605283,0.04181108,169.92,169.91,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747837605579,0.04181108,169.92,169.91,1.4718325]
["bitfinex-derivatives","SOLF0:USTF0",1747837605778,5.92411108,169.92,169.91,1.4718325]
["bitfinex-derivatives","SOLF0:USTF0",1747837605978,0.04181108,169.92,169.91,1.4718325]
["bitfinex-derivatives","SOLF0:USTF0",1747837606276,5.92411108,169.92,169.91,1.4718325]
["bitfinex-derivatives","SOLF0:USTF0",1747837606673,0.04181108,169.92,169.88,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1747837607078,135.12,169.91,169.88,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1747837607582,5.8833,169.89,169.88,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1747837610281,5.8833,169.89,169.88,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837611484,140.9833,169.89,169.88,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837614772,5.8864,169.8,169.79,0.61816151]
["bitfinex-derivatives","SOLF0:USTF0",1747837617585,5.8868,169.79,169.78,0.042765]
["bitfinex-derivatives","SOLF0:USTF0",1747837617984,0.03840873,169.81,169.78,0.042765]
["bitfinex-derivatives","SOLF0:USTF0",1747837618279,5.8864,169.8,169.78,0.042765]
["bitfinex-derivatives","SOLF0:USTF0",1747837618472,0.03840873,169.81,169.78,0.042765]
["bitfinex-derivatives","SOLF0:USTF0",1747837618676,5.92450873,169.81,169.79,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837618889,0.03840873,169.81,169.79,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837619277,5.8864,169.8,169.79,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837619475,0.03840873,169.81,169.79,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837620481,5.8864,169.8,169.79,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837620677,0.03840873,169.81,169.79,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837621283,0.03840873,169.81,169.8,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837621583,0.03840873,169.81,169.8,7.35854787]
["bitfinex-derivatives","SOLF0:USTF0",1747837621783,135.12,169.87,169.8,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837622683,5.8847,169.85,169.81,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747837622889,0.04531002,169.85,169.81,0.03826077]
["bitfinex-derivatives","SOLF0:USTF0",1747837623187,0.04531002,169.85,169.81,1.51040864]
["bitfinex-derivatives","SOLF0:USTF0",1747837623381,0.04531002,169.85,169.84,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747837624893,0.04531002,169.85,169.84,7.35714787]
["bitfinex-derivatives","SOLF0:USTF0",1747837630996,5.8835,169.89,169.86,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747837631294,135.1,169.93,169.84,1.47214787]
["bitfinex-derivatives","SOLF0:USTF0",1747837631497,135.1,169.93,169.85,137.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747837631696,140.9821,169.93,169.9,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747837632096,141.02322293,169.93,169.9,5.92534845]
["bitfinex-derivatives","SOLF0:USTF0",1747837632489,5.8823,169.92,169.9,0.04254845]
["bitfinex-derivatives","SOLF0:USTF0",1747837633597,5.8823,169.92,169.9,5.92554845]
["bitfinex-derivatives","SOLF0:USTF0",1747837634093,5.8826,169.91,169.9,0.04254845]
["bitfinex-derivatives","SOLF0:USTF0",1747837634805,5.8826,169.91,169.9,1.51382546]
["bitfinex-derivatives","SOLF0:USTF0",1747837636493,5.92332293,169.93,169.9,1.51382546]
["bitfinex-derivatives","SOLF0:USTF0",1747837636700,0.04112293,169.93,169.9,1.51382546]
["bitfinex-derivatives","SOLF0:USTF0",1747837636996,0.04112293,169.93,169.9,0.04254845]
["bitfinex-derivatives","SOLF0:USTF0",1747837637301,0.04112293,169.93,169.92,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747837638401,0.04112293,169.93,169.91,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747837638800,5.8825,169.92,169.9,0.04254845]
["bitfinex-derivatives","SOLF0:USTF0",1747837639206,5.8826,169.91,169.9,0.04254845]
["bitfinex-derivatives","SOLF0:USTF0",1747837639697,5.8826,169.91,169.9,1.51378717]
["bitfinex-derivatives","SOLF0:USTF0",1747837640509,4e-05,170.0,169.99,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747837640708,6.1731,170.13,169.99,141.99877323]
["bitfinex-derivatives","SOLF0:USTF0",1747837640908,6.1731,170.13,170.03,6.99877323]
["bitfinex-derivatives","SOLF0:USTF0",1747837641408,6.1731,170.13,170.04,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747837641707,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837642094,0.04322055,170.09,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747837642901,0.04322055,170.09,170.08,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747837643103,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837643402,0.04322055,170.09,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747837644111,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837644608,0.04322055,170.09,170.08,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747837645110,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837645599,0.04322055,170.09,170.06,5.91750206]
["bitfinex-derivatives","SOLF0:USTF0",1747837646102,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837646809,5.91962055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837647009,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837647311,0.04322055,170.09,170.06,5.91720206]
["bitfinex-derivatives","SOLF0:USTF0",1747837648302,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837649711,0.04322055,170.09,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747837650510,0.04322055,170.09,170.08,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747837651807,0.04322055,170.09,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747837652010,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837654807,0.04322055,170.09,170.06,5.91750206]
["bitfinex-derivatives","SOLF0:USTF0",1747837655210,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837655814,5.91992055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837656010,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837657017,0.04322055,170.09,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747837657414,0.04322055,170.09,170.06,0.04010206]
["bitfinex-derivatives","SOLF0:USTF0",1747837657614,0.04322055,170.09,170.08,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747837658921,136.7653,170.17,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837659123,134.86,170.17,170.07,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747837659314,134.86,170.17,170.07,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747837659516,134.86,170.17,170.11,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747837659923,5.9160561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837660118,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837661223,0.0418561,170.16,170.12,5.91340817]
["bitfinex-derivatives","SOLF0:USTF0",1747837662216,0.0418561,170.16,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837662418,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837662818,0.0418561,170.16,170.12,5.91320817]
["bitfinex-derivatives","SOLF0:USTF0",1747837663122,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837664023,0.0418561,170.16,170.12,5.91330817]
["bitfinex-derivatives","SOLF0:USTF0",1747837665621,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837666223,0.0418561,170.16,170.15,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747837666426,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837666729,0.0418561,170.16,170.14,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747837667727,0.0418561,170.16,170.15,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747837670929,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837672027,0.0418561,170.16,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747837673630,0.0418561,170.16,170.15,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747837674234,0.0418561,170.16,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747837674431,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837675729,5.8744,170.15,170.12,5.91320817]
["bitfinex-derivatives","SOLF0:USTF0",1747837675925,5.8744,170.15,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837676533,5.8744,170.15,170.12,5.91330817]
["bitfinex-derivatives","SOLF0:USTF0",1747837676733,5.8747,170.14,170.12,5.91330817]
["bitfinex-derivatives","SOLF0:USTF0",1747837676931,5.8747,170.14,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837678124,5.875,170.13,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837678833,5.875,170.13,170.12,1.50741823]
["bitfinex-derivatives","SOLF0:USTF0",1747837679027,5.8748,170.14,170.12,7.38271823]
["bitfinex-derivatives","SOLF0:USTF0",1747837679634,0.0418561,170.16,170.12,1.50741823]
["bitfinex-derivatives","SOLF0:USTF0",1747837680226,5.9160561,170.16,170.13,7.34411006]
["bitfinex-derivatives","SOLF0:USTF0",1747837680434,0.0418561,170.16,170.13,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837680932,5.9160561,170.16,170.13,7.34421006]
["bitfinex-derivatives","SOLF0:USTF0",1747837681335,0.0418561,170.16,170.14,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747837681537,0.0418561,170.16,170.13,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837681733,0.0418561,170.16,170.14,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837682136,5.9160561,170.16,170.14,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837682536,0.0418561,170.16,170.14,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837682727,0.0418561,170.16,170.15,7.34361006]
["bitfinex-derivatives","SOLF0:USTF0",1747837683537,0.0418561,170.16,170.15,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837684937,0.0418561,170.16,170.15,7.34361006]
["bitfinex-derivatives","SOLF0:USTF0",1747837688030,0.0418561,170.16,170.15,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837689642,0.0418561,170.16,170.15,7.34361006]
["bitfinex-derivatives","SOLF0:USTF0",1747837690337,0.0418561,170.16,170.15,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837690539,5.9158561,170.16,170.15,1.46931006]
["bitfinex-derivatives","SOLF0:USTF0",1747837690839,0.0418561,170.16,170.14,0.61816151]
["bitfinex-derivatives","SOLF0:USTF0",1747837691041,5.8743,170.15,170.14,0.61816151]
["bitfinex-derivatives","SOLF0:USTF0",1747837692632,5.875,170.13,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837692841,0.0418561,170.16,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837694141,5.875,170.13,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837694441,140.495,170.13,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837695443,2.0393,170.15,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837695838,5.875,170.13,170.12,0.03810817]
["bitfinex-derivatives","SOLF0:USTF0",1747837697740,2.0393,170.15,170.06,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837698036,1.8979,170.12,170.06,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837698239,136.6681,170.11,170.06,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837698941,5.91860819,170.1,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837699245,5.91860819,170.1,170.07,5.91558752]
["bitfinex-derivatives","SOLF0:USTF0",1747837699544,5.8766,170.09,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837699742,0.04250819,170.1,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837700241,5.8766,170.09,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837700648,0.04250819,170.1,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837700842,5.8767,170.08,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837702847,5.8765,170.09,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837703143,0.04250819,170.1,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837703342,5.91880819,170.1,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837703541,0.04250819,170.1,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837703743,5.8767,170.08,170.07,0.03868752]
["bitfinex-derivatives","SOLF0:USTF0",1747837704243,5.8767,170.08,170.07,1.50850948]
["bitfinex-derivatives","SOLF0:USTF0",1747837704848,5.8786,170.03,170.01,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837705151,134.4,170.06,170.01,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837705355,134.4,170.07,170.01,6.69391922]
["bitfinex-derivatives","SOLF0:USTF0",1747837705552,5.8783,170.04,170.01,6.69391922]
["bitfinex-derivatives","SOLF0:USTF0",1747837705944,5.92092806,170.04,170.01,6.7325234]
["bitfinex-derivatives","SOLF0:USTF0",1747837706352,5.92092806,170.04,170.02,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747837706549,0.04262806,170.04,170.01,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1747837707052,0.04262806,170.04,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747837716657,0.04262806,170.04,170.01,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1747837717353,0.04262806,170.04,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747837718049,0.04262806,170.04,170.01,5.91770418]
["bitfinex-derivatives","SOLF0:USTF0",1747837718253,5.92102806,170.04,170.01,5.91770418]
["bitfinex-derivatives","SOLF0:USTF0",1747837718657,0.04262806,170.04,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747837718861,5.92072806,170.04,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747837719151,0.04262806,170.04,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747837720560,5.92072806,170.04,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747837721663,0.04262806,170.04,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747837722561,0.04262806,170.04,170.03,1.46999776]
["bitfinex-derivatives","SOLF0:USTF0",1747837722958,0.04262806,170.04,170.03,7.34849776]
["bitfinex-derivatives","SOLF0:USTF0",1747837723458,0.04262806,170.04,170.03,1.46999776]
["bitfinex-derivatives","SOLF0:USTF0",1747837724255,5.92072806,170.04,170.03,1.46999776]
["bitfinex-derivatives","SOLF0:USTF0",1747837724761,5.92072806,170.04,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747837725851,5.92072806,170.04,170.01,5.91760418]
["bitfinex-derivatives","SOLF0:USTF0",1747837727163,0.04262806,170.04,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747837727362,0.04262806,170.04,170.01,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1747837727665,0.04262806,170.04,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747837727863,0.04262806,170.04,170.01,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1747837728063,0.04262806,170.04,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747837728364,0.04262806,170.04,170.02,1.46999286]
["bitfinex-derivatives","SOLF0:USTF0",1747837729072,0.04262806,170.04,170.03,1.46999286]
["bitfinex-derivatives","SOLF0:USTF0",1747837730162,0.04262806,170.04,170.03,7.34849286]
["bitfinex-derivatives","SOLF0:USTF0",1747837730362,0.04262806,170.04,170.03,1.46999286]
["bitfinex-derivatives","SOLF0:USTF0",1747837730766,5.92072806,170.04,170.03,1.46999286]
["bitfinex-derivatives","SOLF0:USTF0",1747837731964,5.8786,170.03,170.01,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1747837732562,5.8788,170.02,170.01,0.03860418]
["bitfinex-derivatives","SOLF0:USTF0",1747837732972,5.88,170.02,169.98,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837733274,5.8798,169.99,169.98,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837733471,140.0398,169.99,169.98,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837733674,5.8807,169.97,169.93,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747837734062,5.92110636,169.97,169.93,5.92207617]
["bitfinex-derivatives","SOLF0:USTF0",1747837734262,0.04040636,169.97,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837734962,0.04040636,169.97,169.94,1.47087401]
["bitfinex-derivatives","SOLF0:USTF0",1747837735268,5.8815,169.95,169.94,1.47087401]
["bitfinex-derivatives","SOLF0:USTF0",1747837737260,5.8816,169.94,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837739872,5.8811,169.96,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837740271,0.04040636,169.97,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837741074,5.8811,169.96,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837741272,5.8811,169.96,169.94,1.47073079]
["bitfinex-derivatives","SOLF0:USTF0",1747837742074,0.04040636,169.97,169.94,1.47073079]
["bitfinex-derivatives","SOLF0:USTF0",1747837742075,5.92100636,169.97,169.94,7.35223079]
["bitfinex-derivatives","SOLF0:USTF0",1747837742372,0.04040636,169.97,169.94,1.47073079]
["bitfinex-derivatives","SOLF0:USTF0",1747837742575,5.8812,169.96,169.95,1.47073079]
["bitfinex-derivatives","SOLF0:USTF0",1747837743276,0.04040636,169.97,169.95,1.47073079]
["bitfinex-derivatives","SOLF0:USTF0",1747837744387,0.04040636,169.97,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837744586,5.8811,169.96,169.93,5.92197617]
["bitfinex-derivatives","SOLF0:USTF0",1747837746287,5.8811,169.96,169.94,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747837746795,0.04040636,169.97,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747837746987,0.04040636,169.97,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837747489,5.92090636,169.97,169.94,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747837747689,0.04040636,169.97,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837748189,0.04040636,169.97,169.95,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747837748586,0.04040636,169.97,169.96,1.4706577]
["bitfinex-derivatives","SOLF0:USTF0",1747837749890,5.92090636,169.97,169.96,1.4706577]
["bitfinex-derivatives","SOLF0:USTF0",1747837751284,5.92090636,169.97,169.94,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747837751478,0.04040636,169.97,169.94,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747837751686,5.8809,169.96,169.93,5.92207617]
["bitfinex-derivatives","SOLF0:USTF0",1747837751988,0.04040636,169.97,169.93,0.04027617]
["bitfinex-derivatives","SOLF0:USTF0",1747837752190,0.04040636,169.97,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747837753185,514.0182,170.04,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747837753390,5.8782,170.04,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747837754085,5.8782,170.04,170.01,0.04355277]
["bitfinex-derivatives","SOLF0:USTF0",1747837754086,0.0420827,170.04,170.01,0.04355277]
["bitfinex-derivatives","SOLF0:USTF0",1747837754487,0.0420827,170.04,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747837755792,0.0420827,170.04,170.03,1.47002901]
["bitfinex-derivatives","SOLF0:USTF0",1747837757489,0.0420827,170.04,170.03,7.34852901]
["bitfinex-derivatives","SOLF0:USTF0",1747837758093,0.0420827,170.04,170.03,1.47002901]
["bitfinex-derivatives","SOLF0:USTF0",1747837758790,0.0420827,170.04,170.03,7.34852901]
["bitfinex-derivatives","SOLF0:USTF0",1747837758993,0.0420827,170.04,170.03,1.47002901]
["bitfinex-derivatives","SOLF0:USTF0",1747837762792,5.9201827,170.04,170.03,1.47002901]
["bitfinex-derivatives","SOLF0:USTF0",1747837763494,5.8788,170.02,170.01,0.04355277]
["bitfinex-derivatives","SOLF0:USTF0",1747837763691,139.6588,170.02,170.01,0.04355277]
["bitfinex-derivatives","SOLF0:USTF0",1747837763899,133.78,170.02,169.99,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837764201,133.78,170.02,169.97,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837764497,133.78,170.02,169.96,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837764697,5.8805,169.97,169.96,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837765899,0.04284574,169.98,169.96,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837766401,0.04284574,169.98,169.96,6.51751391]
["bitfinex-derivatives","SOLF0:USTF0",1747837766795,0.04284574,169.98,169.96,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837767407,0.04284574,169.98,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837767697,0.04284574,169.98,169.96,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747837768297,0.04284574,169.98,169.95,5.92148432]
["bitfinex-derivatives","SOLF0:USTF0",1747837768704,5.92324574,169.98,169.95,5.92148432]
["bitfinex-derivatives","SOLF0:USTF0",1747837768903,0.04284574,169.98,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837769307,5.8809,169.96,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837773606,139.6806,169.97,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837773802,133.8,169.97,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837774312,5.8809,169.96,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837775112,133.8,169.97,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837775506,133.8,169.97,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747837775707,133.8,169.97,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837776104,133.8,169.97,169.95,5.92138432]
["bitfinex-derivatives","SOLF0:USTF0",1747837776912,133.8,169.97,169.96,1.47075559]
["bitfinex-derivatives","SOLF0:USTF0",1747837777113,133.8,169.97,169.96,7.35165559]
["bitfinex-derivatives","SOLF0:USTF0",1747837777716,139.6805,169.97,169.96,1.47075559]
["bitfinex-derivatives","SOLF0:USTF0",1747837778608,133.8,169.97,169.96,1.47075559]
["bitfinex-derivatives","SOLF0:USTF0",1747837779113,133.8,169.97,169.96,7.35165559]
["bitfinex-derivatives","SOLF0:USTF0",1747837779410,139.6805,169.97,169.96,1.47075559]
["bitfinex-derivatives","SOLF0:USTF0",1747837781009,5.8805,169.97,169.96,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837781218,139.7005,169.97,169.96,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837781715,133.82,169.97,169.95,5.92158432]
["bitfinex-derivatives","SOLF0:USTF0",1747837782314,139.7008,169.97,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837783614,133.82,169.97,169.95,5.92158432]
["bitfinex-derivatives","SOLF0:USTF0",1747837784614,133.82,169.97,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837785213,5.8809,169.96,169.95,0.04038432]
["bitfinex-derivatives","SOLF0:USTF0",1747837786807,5.8822,169.93,169.91,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837787816,5.8822,169.93,169.9,5.92455218]
["bitfinex-derivatives","SOLF0:USTF0",1747837788711,5.8823,169.92,169.9,5.92455218]
["bitfinex-derivatives","SOLF0:USTF0",1747837788910,0.03810981,169.94,169.9,5.92455218]
["bitfinex-derivatives","SOLF0:USTF0",1747837789112,0.03810981,169.94,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837789308,5.8826,169.91,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837789513,133.84,169.92,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837789919,5.8826,169.91,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837790418,133.84,169.92,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837791419,5.91970981,169.94,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837792019,0.03810981,169.94,169.92,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747837792818,0.03810981,169.94,169.93,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747837795322,0.03810981,169.94,169.91,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747837795522,0.03810981,169.94,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837795925,5.8821,169.93,169.9,5.92455218]
["bitfinex-derivatives","SOLF0:USTF0",1747837797323,0.03810981,169.94,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837797722,5.8826,169.91,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837797922,139.3026,169.91,169.9,0.04175218]
["bitfinex-derivatives","SOLF0:USTF0",1747837800624,139.3026,169.91,169.9,5.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837801529,5.8849,169.85,169.83,188.64310415]
["bitfinex-derivatives","SOLF0:USTF0",1747837801723,5.8849,169.85,169.84,1.47172825]
["bitfinex-derivatives","SOLF0:USTF0",1747837802930,139.36857146,169.86,169.84,1.47172825]
["bitfinex-derivatives","SOLF0:USTF0",1747837803118,133.48397146,169.86,169.84,1.47172825]
["bitfinex-derivatives","SOLF0:USTF0",1747837803629,5.8847,169.85,169.84,1.47172825]
["bitfinex-derivatives","SOLF0:USTF0",1747837803825,5.8847,169.85,169.83,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1747837804635,5.885,169.84,169.83,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1747837806225,0.04397146,169.86,169.83,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1747837806927,0.04397146,169.86,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747837807122,133.46,169.91,169.84,1.47166478]
["bitfinex-derivatives","SOLF0:USTF0",1747837807426,133.46,169.91,169.84,5.37496478]
["bitfinex-derivatives","SOLF0:USTF0",1747837808127,0.04094702,169.89,169.85,1.47166478]
["bitfinex-derivatives","SOLF0:USTF0",1747837808626,0.04094702,169.89,169.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747837810028,0.04094702,169.89,169.88,7.35526478]
["bitfinex-derivatives","SOLF0:USTF0",1747837811125,133.46,169.95,169.93,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747837811526,133.46,169.95,169.92,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747837811727,5.8809,169.96,169.92,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747837811929,0.04509538,169.96,169.92,0.0373673]
["bitfinex-derivatives","SOLF0:USTF0",1747837812123,0.04509538,169.96,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747837812730,0.04509538,169.96,169.95,7.3519015]
["bitfinex-derivatives","SOLF0:USTF0",1747837813625,0.04509538,169.96,169.95,1.4709015]
["bitfinex-derivatives","SOLF0:USTF0",1747837814830,0.04509538,169.96,169.95,7.3521015]
["bitfinex-derivatives","SOLF0:USTF0",1747837817221,139.3395,170.0,169.96,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747837817732,139.3395,170.0,169.95,1.4709015]
["bitfinex-derivatives","SOLF0:USTF0",1747837818132,139.3395,170.0,169.97,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747837818432,139.38347575,170.0,169.97,5.92010859]
["bitfinex-derivatives","SOLF0:USTF0",1747837819535,5.88,169.99,169.97,0.03960859]
["bitfinex-derivatives","SOLF0:USTF0",1747837819734,133.50397575,170.0,169.97,0.03960859]
["bitfinex-derivatives","SOLF0:USTF0",1747837820440,139.38367575,170.0,169.97,5.92010859]
["bitfinex-derivatives","SOLF0:USTF0",1747837820937,0.04397575,170.0,169.97,0.03960859]
["bitfinex-derivatives","SOLF0:USTF0",1747837821436,133.42,170.06,169.97,0.03960859]
["bitfinex-derivatives","SOLF0:USTF0",1747837821633,6.99082533,170.13,169.99,6.99082533]
["bitfinex-derivatives","SOLF0:USTF0",1747837821935,5.8763,170.1,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747837822238,133.0,170.11,170.0,134.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747837822432,0.03759959,170.07,170.04,0.03933588]
["bitfinex-derivatives","SOLF0:USTF0",1747837822636,0.03759959,170.07,170.05,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747837822847,0.03759959,170.07,170.04,0.03933588]
["bitfinex-derivatives","SOLF0:USTF0",1747837823050,0.03759959,170.07,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747837823255,0.03759959,170.07,170.04,0.03933588]
["bitfinex-derivatives","SOLF0:USTF0",1747837823444,134.995,170.15,170.05,6.99082533]
["bitfinex-derivatives","SOLF0:USTF0",1747837823644,508.4,170.16,170.1,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747837823840,641.38,170.16,170.1,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747837824151,641.38,170.16,170.08,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747837824351,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837825455,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837827355,5.8754,170.12,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837827659,132.97902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837828659,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837835262,5.8753,170.13,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837835464,132.97902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837835957,5.8755,170.12,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837836158,132.97902292,170.14,170.1,5.91706837]
["bitfinex-derivatives","SOLF0:USTF0",1747837836654,5.8751,170.13,170.1,5.91706837]
["bitfinex-derivatives","SOLF0:USTF0",1747837837158,132.97902292,170.14,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837837159,0.03902292,170.14,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837838261,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837838657,5.91392292,170.14,170.1,5.91696837]
["bitfinex-derivatives","SOLF0:USTF0",1747837838860,5.91392292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837839461,0.03902292,170.14,170.11,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747837840466,0.03902292,170.14,170.12,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747837841456,5.91372292,170.14,170.11,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747837841864,5.91372292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837842063,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837842362,0.03902292,170.14,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747837843458,5.91372292,170.14,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747837843868,0.03902292,170.14,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747837844162,0.03902292,170.14,170.11,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747837844464,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837844666,0.03902292,170.14,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747837846564,5.875,170.13,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747837846765,0.03902292,170.14,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747837846971,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837847162,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837847667,5.8755,170.12,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837848257,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837851369,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837851766,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837852267,5.8754,170.12,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837852472,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837853367,0.03902292,170.14,170.12,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747837853868,0.03902292,170.14,170.13,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837856475,0.03902292,170.14,170.13,7.34423956]
["bitfinex-derivatives","SOLF0:USTF0",1747837856766,0.03902292,170.14,170.13,1.46923956]
["bitfinex-derivatives","SOLF0:USTF0",1747837857770,0.03902292,170.14,170.12,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747837857972,0.03902292,170.14,170.1,2.09286837]
["bitfinex-derivatives","SOLF0:USTF0",1747837858574,0.03902292,170.14,170.1,5.91686837]
["bitfinex-derivatives","SOLF0:USTF0",1747837858768,5.8751,170.13,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837859272,5.8751,170.13,170.11,1.46952281]
["bitfinex-derivatives","SOLF0:USTF0",1747837859564,5.8753,170.12,170.11,1.46952281]
["bitfinex-derivatives","SOLF0:USTF0",1747837860865,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837861671,5.8755,170.12,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837862174,5.8751,170.13,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837862365,0.03902292,170.14,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837862672,5.8752,170.13,170.1,5.91706837]
["bitfinex-derivatives","SOLF0:USTF0",1747837863071,0.03902292,170.14,170.1,5.91706837]
["bitfinex-derivatives","SOLF0:USTF0",1747837863269,5.8751,170.13,170.1,5.91706837]
["bitfinex-derivatives","SOLF0:USTF0",1747837863573,5.8751,170.13,170.11,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837864168,5.8753,170.12,170.11,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837865378,5.8752,170.13,170.11,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837865578,0.03902292,170.14,170.11,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837865972,5.8753,170.12,170.11,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837866278,0.03902292,170.14,170.11,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837866975,0.03902292,170.14,170.12,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837867375,0.03902292,170.14,170.12,7.34469179]
["bitfinex-derivatives","SOLF0:USTF0",1747837867777,5.91392292,170.14,170.12,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837867977,0.03902292,170.14,170.12,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837868375,5.875,170.13,170.12,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837869680,0.03902292,170.14,170.12,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837869978,0.03902292,170.14,170.13,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837870278,5.91372292,170.14,170.13,1.46959179]
["bitfinex-derivatives","SOLF0:USTF0",1747837872879,5.91372292,170.14,170.13,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837873073,5.8757,170.11,170.1,0.04116837]
["bitfinex-derivatives","SOLF0:USTF0",1747837873270,111.68,170.13,170.09,0.63681391]
["bitfinex-derivatives","SOLF0:USTF0",1747837873574,5.8767,170.08,170.07,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837873778,138.3367,170.08,170.07,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837875073,138.3367,170.08,170.06,0.03898021]
["bitfinex-derivatives","SOLF0:USTF0",1747837875783,5.8771,170.07,170.06,0.03898021]
["bitfinex-derivatives","SOLF0:USTF0",1747837876882,5.8788,170.02,170.01,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837877082,132.46,170.08,170.01,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837877883,0.03724905,170.06,170.03,0.04129096]
["bitfinex-derivatives","SOLF0:USTF0",1747837878386,5.8783,170.04,170.03,0.04129096]
["bitfinex-derivatives","SOLF0:USTF0",1747837878885,5.8796,170.0,169.98,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837879090,132.48,170.03,169.98,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837879282,5.8798,169.99,169.98,0.81501922]
["bitfinex-derivatives","SOLF0:USTF0",1747837880189,132.5,169.99,169.95,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837880384,244.2,169.99,169.95,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837880687,5.8809,169.96,169.95,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837881289,244.2,169.99,169.94,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1747837881488,0.03866983,169.98,169.94,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1747837881885,5.8812,169.95,169.94,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1747837882390,138.0212,169.95,169.94,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1747837883993,138.0212,169.95,169.94,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837885196,140.0832,169.95,169.94,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837887296,138.0212,169.95,169.94,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837887495,138.0812,169.95,169.94,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837889701,139.19082533,169.95,169.85,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747837889997,139.19082533,169.95,169.82,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747837890193,6.99082533,169.92,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747837890384,132.22,169.91,169.82,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747837890587,132.22,169.91,169.85,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747837890790,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837891287,5.92206371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837891489,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837892001,0.03816371,169.88,169.87,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747837892700,0.03816371,169.88,169.86,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747837892898,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837893199,5.8842,169.87,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837893902,5.8843,169.86,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837895402,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837895997,5.92196371,169.88,169.85,5.9212108]
["bitfinex-derivatives","SOLF0:USTF0",1747837896501,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837896803,5.8843,169.86,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837898898,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837899402,5.884,169.87,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837899795,0.03816371,169.88,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837899999,5.8843,169.86,169.85,0.0367108]
["bitfinex-derivatives","SOLF0:USTF0",1747837903104,5.8843,169.86,169.85,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837906107,5.8869,169.79,169.74,138.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747837906307,132.3,169.83,169.74,138.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747837906503,5.887,169.79,169.74,138.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747837906706,132.3,169.83,169.74,138.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747837907008,0.04528426,169.81,169.76,193.99866265]
["bitfinex-derivatives","SOLF0:USTF0",1747837907205,0.04528426,169.81,169.76,188.11106265]
["bitfinex-derivatives","SOLF0:USTF0",1747837907599,5.8872,169.78,169.76,188.11106265]
["bitfinex-derivatives","SOLF0:USTF0",1747837908198,5.8875,169.77,169.76,188.11106265]
["bitfinex-derivatives","SOLF0:USTF0",1747837908803,5.8884,169.75,169.71,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747837909114,0.03848423,169.75,169.71,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747837909499,132.32,169.74,169.68,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747837910209,132.32,169.74,169.65,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837910407,0.04385816,169.71,169.65,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747837911507,15.80788351,230.99,169.68,6.99082533]
["bitfinex-derivatives","SOLF0:USTF0",1747837911508,132.32,169.78,169.68,6.99082533]
["bitfinex-derivatives","SOLF0:USTF0",1747837911810,132.32,169.78,169.69,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747837912006,5.8882,169.75,169.7,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747837912209,132.32,169.78,169.69,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747837912506,0.04242042,169.75,169.72,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1747837912712,132.04,169.74,169.72,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1747837916214,137.9286,169.74,169.72,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1747837916413,0.04242042,169.75,169.72,0.03825445]
["bitfinex-derivatives","SOLF0:USTF0",1747837916711,5.8867,169.8,169.76,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747837917010,132.06,169.83,169.73,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747837917212,5.8877,169.77,169.73,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747837917519,5.93025898,169.77,169.73,2.10180556]
["bitfinex-derivatives","SOLF0:USTF0",1747837917705,0.04255898,169.77,169.73,2.10180556]
["bitfinex-derivatives","SOLF0:USTF0",1747837917906,0.04255898,169.77,169.75,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747837918213,0.04255898,169.77,169.73,2.10180556]
["bitfinex-derivatives","SOLF0:USTF0",1747837918408,0.04255898,169.77,169.73,5.93400556]
["bitfinex-derivatives","SOLF0:USTF0",1747837918614,0.04255898,169.77,169.73,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1747837919010,5.8881,169.76,169.73,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1747837919307,132.08,169.75,169.73,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1747837919714,5.8885,169.74,169.73,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1747837921819,5.8881,169.76,169.73,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1747837922015,132.12255898,169.77,169.73,0.04530556]
["bitfinex-derivatives","SOLF0:USTF0",1747837922413,132.12255898,169.77,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747837923009,132.08,169.81,169.79,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747837923311,132.08,169.83,169.71,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747837923517,5.8859,169.82,169.71,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747837923717,5.8859,169.82,169.79,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747837923919,5.8863,169.81,169.71,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747837924223,0.04390588,169.78,169.76,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747837924721,0.04390588,169.78,169.77,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747837925118,0.04390588,169.78,169.77,7.35969667]
["bitfinex-derivatives","SOLF0:USTF0",1747837927124,508.7,169.84,169.77,1.47229667]
["bitfinex-derivatives","SOLF0:USTF0",1747837927125,132.08,169.83,169.77,1.47229667]
["bitfinex-derivatives","SOLF0:USTF0",1747837927322,137.9654,169.83,169.77,1.47229667]
["bitfinex-derivatives","SOLF0:USTF0",1747837927524,132.08,169.83,169.77,1.47229667]
["bitfinex-derivatives","SOLF0:USTF0",1747837928023,0.04414719,169.82,169.78,1.51024974]
["bitfinex-derivatives","SOLF0:USTF0",1747837928221,0.04414719,169.82,169.79,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747837928527,5.8861,169.81,169.78,1.51024974]
["bitfinex-derivatives","SOLF0:USTF0",1747837928727,0.04414719,169.82,169.78,1.51024974]
["bitfinex-derivatives","SOLF0:USTF0",1747837928920,5.8863,169.81,169.78,7.39734974]
["bitfinex-derivatives","SOLF0:USTF0",1747837929232,0.04414719,169.82,169.78,1.51024974]
["bitfinex-derivatives","SOLF0:USTF0",1747837929531,5.8868,169.79,169.78,0.03795307]
["bitfinex-derivatives","SOLF0:USTF0",1747837929730,132.08,169.79,169.72,0.84364153]
["bitfinex-derivatives","SOLF0:USTF0",1747837930030,5.8884,169.75,169.72,0.84364153]
["bitfinex-derivatives","SOLF0:USTF0",1747837930216,132.08,169.75,169.72,0.84364153]
["bitfinex-derivatives","SOLF0:USTF0",1747837930620,5.8888,169.73,169.72,0.84364153]
["bitfinex-derivatives","SOLF0:USTF0",1747837930822,132.1202837,169.75,169.72,0.8870477]
["bitfinex-derivatives","SOLF0:USTF0",1747837932333,0.0402837,169.75,169.72,0.04340617]
["bitfinex-derivatives","SOLF0:USTF0",1747837932626,0.0402837,169.75,169.74,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747837932828,132.08,169.79,169.73,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747837933131,132.08,169.79,169.73,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747837933324,132.08,169.79,169.75,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747837933724,5.8872,169.78,169.74,1.47238793]
["bitfinex-derivatives","SOLF0:USTF0",1747837934030,5.8872,169.78,169.74,1.51056783]
["bitfinex-derivatives","SOLF0:USTF0",1747837934031,0.04298017,169.78,169.74,1.51056783]
["bitfinex-derivatives","SOLF0:USTF0",1747837934629,0.04298017,169.78,169.74,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1747837935529,0.04298017,169.78,169.74,5.9264799]
["bitfinex-derivatives","SOLF0:USTF0",1747837935731,0.04298017,169.78,169.74,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1747837936134,0.04298017,169.78,169.75,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747837936329,0.04298017,169.78,169.74,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1747837936631,0.04298017,169.78,169.75,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747837937134,0.04298017,169.78,169.74,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1747837937334,0.04298017,169.78,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747837937525,132.08,169.84,169.74,134.0767799]
["bitfinex-derivatives","SOLF0:USTF0",1747837938431,0.03953348,169.81,169.74,134.0767799]
["bitfinex-derivatives","SOLF0:USTF0",1747837938836,0.03953348,169.81,169.77,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747837939026,0.03953348,169.81,169.74,134.0767799]
["bitfinex-derivatives","SOLF0:USTF0",1747837939231,0.03953348,169.81,169.75,1.47222767]
["bitfinex-derivatives","SOLF0:USTF0",1747837939439,5.92593348,169.81,169.75,1.47222767]
["bitfinex-derivatives","SOLF0:USTF0",1747837939638,0.03953348,169.81,169.75,1.47222767]
["bitfinex-derivatives","SOLF0:USTF0",1747837940135,0.03953348,169.81,169.76,1.47222767]
["bitfinex-derivatives","SOLF0:USTF0",1747837941534,5.8865,169.8,169.76,1.47222767]
["bitfinex-derivatives","SOLF0:USTF0",1747837941736,5.8865,169.8,169.74,1.9967799]
["bitfinex-derivatives","SOLF0:USTF0",1747837942038,0.03953348,169.81,169.74,134.0767799]
["bitfinex-derivatives","SOLF0:USTF0",1747837942734,132.08,169.87,169.83,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747837943135,132.08,169.87,169.76,177.9928784]
["bitfinex-derivatives","SOLF0:USTF0",1747837943334,132.08,169.87,169.76,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747837943839,0.04173882,169.83,169.8,0.04062996]
["bitfinex-derivatives","SOLF0:USTF0",1747837944433,131.92,169.82,169.77,1.47199716]
["bitfinex-derivatives","SOLF0:USTF0",1747837945434,131.92,169.82,169.78,0.03817068]
["bitfinex-derivatives","SOLF0:USTF0",1747837946740,5.8868,169.79,169.78,0.03817068]
["bitfinex-derivatives","SOLF0:USTF0",1747837947442,131.92,169.82,169.69,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837947640,131.94,169.81,169.69,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837948342,5.8882,169.75,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837948639,0.0374236,169.77,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837948839,5.8885,169.74,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837949035,131.9774236,169.77,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837949337,5.8878,169.76,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837949942,131.9774236,169.77,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837950545,137.8651236,169.77,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837950745,131.9774236,169.77,169.73,0.04020639]
["bitfinex-derivatives","SOLF0:USTF0",1747837950946,131.9774236,169.77,169.74,1.47262331]
["bitfinex-derivatives","SOLF0:USTF0",1747837951347,137.8649236,169.77,169.74,1.47262331]
["bitfinex-derivatives","SOLF0:USTF0",1747837951646,0.0374236,169.77,169.74,1.47262331]
["bitfinex-derivatives","SOLF0:USTF0",1747837951948,0.0374236,169.77,169.75,1.47262331]
["bitfinex-derivatives","SOLF0:USTF0",1747837952550,131.9774236,169.77,169.75,1.47262331]
["bitfinex-derivatives","SOLF0:USTF0",1747837952741,5.8878,169.76,169.75,1.47262331]
["bitfinex-derivatives","SOLF0:USTF0",1747837953247,0.0374236,169.77,169.69,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837953451,131.94,169.76,169.69,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837953952,131.94,169.76,169.68,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747837954250,131.94,169.76,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837954846,1.9914,169.75,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837955551,5.8895,169.71,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837955954,0.03983656,169.72,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837957051,5.8895,169.71,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837958050,5.92903656,169.72,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837958455,0.03983656,169.72,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837960455,0.03983656,169.72,169.7,5.9334613]
["bitfinex-derivatives","SOLF0:USTF0",1747837960956,0.03983656,169.72,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837963561,5.92913656,169.72,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837963761,0.03983656,169.72,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837964864,5.8895,169.71,169.7,0.0436613]
["bitfinex-derivatives","SOLF0:USTF0",1747837969063,7.7911,169.71,169.7,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837969263,7.7911,169.71,169.64,1.47338787]
["bitfinex-derivatives","SOLF0:USTF0",1747837969264,5.8916,169.65,169.64,1.47338787]
["bitfinex-derivatives","SOLF0:USTF0",1747837971061,5.8916,169.65,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837971256,5.892,169.64,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837971767,5.8917,169.65,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837972464,5.892,169.64,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837973564,5.8917,169.65,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837973760,0.03921145,169.66,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837974469,5.8919,169.65,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837974663,0.03921145,169.66,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837974967,5.892,169.64,169.63,0.04042705]
["bitfinex-derivatives","SOLF0:USTF0",1747837975866,0.03921145,169.66,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747837976070,0.03921145,169.66,169.55,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837976071,0.03921145,169.66,169.56,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837976265,132.0,169.67,169.56,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837976466,5.8933,169.61,169.56,137.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747837976668,5.8933,169.61,169.56,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747837976867,0.04319924,169.6,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837978671,5.894,169.59,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837978866,0.04319924,169.6,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837979767,132.0,169.59,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837980165,5.8941,169.58,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837980363,132.0,169.59,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837980765,0.04319924,169.6,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837983164,0.04319924,169.6,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747837983369,0.04319924,169.6,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837983873,0.04319924,169.6,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747837984074,0.04319924,169.6,169.57,0.04171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837984468,509.26,169.7,169.57,5.94171839]
["bitfinex-derivatives","SOLF0:USTF0",1747837984668,509.26,169.7,169.56,15.99017684]
["bitfinex-derivatives","SOLF0:USTF0",1747837985167,509.26,169.7,169.63,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747837985472,0.041691,169.68,169.65,0.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837985775,5.932491,169.68,169.65,0.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837986274,0.041691,169.68,169.65,0.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837986677,0.041691,169.68,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747837987171,0.041691,169.68,169.65,0.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837987778,0.041691,169.68,169.67,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747837987972,0.041691,169.68,169.65,0.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837988477,0.041691,169.68,169.66,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747837988876,0.041691,169.68,169.65,0.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837989080,0.041691,169.68,169.67,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747837990476,132.02,169.74,169.65,132.04106474]
["bitfinex-derivatives","SOLF0:USTF0",1747837990672,132.02,169.74,169.66,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1747837990874,5.8884,169.75,169.71,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747837991376,5.93252354,169.75,169.71,5.93092462]
["bitfinex-derivatives","SOLF0:USTF0",1747837991577,5.93252354,169.75,169.72,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747837991769,5.93252354,169.75,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837992872,5.8885,169.74,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837993077,0.04412354,169.75,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837993981,5.8892,169.72,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837994684,5.8889,169.73,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837995077,131.98,169.74,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837995283,5.8892,169.72,169.71,0.04142462]
["bitfinex-derivatives","SOLF0:USTF0",1747837996586,5.8892,169.72,169.71,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747837997283,5.8892,169.72,169.62,8.52532389]
["bitfinex-derivatives","SOLF0:USTF0",1747837997284,5.8918,169.65,169.62,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837997672,131.96,169.69,169.62,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747837998377,5.8916,169.65,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838001083,0.04387635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838003078,0.04387635,169.67,169.65,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747838003278,0.04387635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838004485,5.93497635,169.67,169.64,5.93061986]
["bitfinex-derivatives","SOLF0:USTF0",1747838004687,0.04387635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838006585,5.93497635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838006788,0.04387635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838007189,5.93497635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838007489,5.93497635,169.67,169.65,1.47340173]
["bitfinex-derivatives","SOLF0:USTF0",1747838008090,5.8913,169.66,169.65,1.47340173]
["bitfinex-derivatives","SOLF0:USTF0",1747838008291,0.04387635,169.67,169.65,1.47340173]
["bitfinex-derivatives","SOLF0:USTF0",1747838010188,0.04387635,169.67,169.66,1.47340173]
["bitfinex-derivatives","SOLF0:USTF0",1747838010584,0.04387635,169.67,169.66,7.36470173]
["bitfinex-derivatives","SOLF0:USTF0",1747838010788,0.04387635,169.67,169.66,1.47340173]
["bitfinex-derivatives","SOLF0:USTF0",1747838011891,0.04387635,169.67,169.64,5.93071986]
["bitfinex-derivatives","SOLF0:USTF0",1747838012800,0.04387635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838012981,135.16387635,169.67,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838013291,5.8916,169.65,169.64,0.03891986]
["bitfinex-derivatives","SOLF0:USTF0",1747838014092,5.893,169.61,169.6,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838016195,135.16259145,169.62,169.59,0.04360208]
["bitfinex-derivatives","SOLF0:USTF0",1747838016698,5.8934,169.6,169.59,0.04360208]
["bitfinex-derivatives","SOLF0:USTF0",1747838019002,135.16259145,169.62,169.53,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838019306,2.0304,169.61,169.53,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838019507,5.8955,169.54,169.53,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838020004,0.03727467,169.55,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838020194,0.03727467,169.55,169.5,6.53482389]
["bitfinex-derivatives","SOLF0:USTF0",1747838020395,0.03727467,169.55,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838021196,5.8959,169.53,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838021500,0.03727467,169.55,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838021795,5.8956,169.54,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838022205,0.03727467,169.55,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838022805,5.8957,169.54,169.5,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838023107,0.03727467,169.55,169.46,188.40739524]
["bitfinex-derivatives","SOLF0:USTF0",1747838023305,0.03727467,169.55,169.51,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747838023702,0.03727467,169.55,169.46,188.40739524]
["bitfinex-derivatives","SOLF0:USTF0",1747838023899,5.93267467,169.55,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747838024095,0.03727467,169.55,169.5,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747838024301,0.03727467,169.55,169.46,188.40739524]
["bitfinex-derivatives","SOLF0:USTF0",1747838024903,0.03727467,169.55,169.49,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747838025103,0.03727467,169.55,169.46,188.40739524]
["bitfinex-derivatives","SOLF0:USTF0",1747838025104,0.03727467,169.55,169.44,2.59942389]
["bitfinex-derivatives","SOLF0:USTF0",1747838025309,0.04315331,169.51,169.44,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838025606,135.18,169.5,169.44,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838026305,9.99587684,169.49,169.44,0.63822389]
["bitfinex-derivatives","SOLF0:USTF0",1747838026504,12.05627684,169.49,169.4,0.65474363]
["bitfinex-derivatives","SOLF0:USTF0",1747838026811,0.03844961,169.46,169.4,0.65474363]
["bitfinex-derivatives","SOLF0:USTF0",1747838027010,257.27587684,169.45,169.4,0.65474363]
["bitfinex-derivatives","SOLF0:USTF0",1747838027310,5.9,169.41,169.4,0.65474363]
["bitfinex-derivatives","SOLF0:USTF0",1747838027502,0.04341436,169.42,169.38,0.84364153]
["bitfinex-derivatives","SOLF0:USTF0",1747838028216,0.04341436,169.42,169.36,1.22403977]
["bitfinex-derivatives","SOLF0:USTF0",1747838028512,9.99587684,169.41,169.31,1.6249344]
["bitfinex-derivatives","SOLF0:USTF0",1747838028702,5.9024,169.34,169.31,1.6249344]
["bitfinex-derivatives","SOLF0:USTF0",1747838028903,146.64035215,169.34,169.31,1.6249344]
["bitfinex-derivatives","SOLF0:USTF0",1747838029099,146.64035215,169.34,169.27,3.51180492]
["bitfinex-derivatives","SOLF0:USTF0",1747838029303,5.9039,169.3,169.27,3.51180492]
["bitfinex-derivatives","SOLF0:USTF0",1747838029512,146.6,169.29,169.27,3.51180492]
["bitfinex-derivatives","SOLF0:USTF0",1747838029712,146.6,169.29,169.25,2.85626863]
["bitfinex-derivatives","SOLF0:USTF0",1747838029713,5.9052,169.27,169.25,2.85626863]
["bitfinex-derivatives","SOLF0:USTF0",1747838029906,260.6398,169.29,169.25,2.85626863]
["bitfinex-derivatives","SOLF0:USTF0",1747838030300,260.6398,169.29,169.21,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747838030905,270.63567684,169.29,169.21,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747838031107,260.6398,169.29,169.21,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747838031308,5.9049,169.27,169.21,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747838031511,0.0399285,169.26,169.21,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747838032110,0.0399285,169.26,169.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747838032506,5.9066,169.23,169.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747838032712,0.04299298,169.21,169.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747838032905,0.04299298,169.21,169.18,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747838033112,0.04299298,169.21,169.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747838034312,0.04299298,169.21,169.18,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747838034518,0.04299298,169.21,169.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747838035618,0.04299298,169.21,169.2,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747838035819,146.74,169.27,169.16,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747838036515,5.9053,169.26,169.2,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747838036813,0.04167914,169.25,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838037519,0.04167914,169.25,169.21,5.94477041]
["bitfinex-derivatives","SOLF0:USTF0",1747838037819,0.04167914,169.25,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838038017,5.94737914,169.25,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838038515,5.9066,169.22,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838038722,0.04167914,169.25,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838039622,5.9066,169.22,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838040015,0.04167914,169.25,169.21,0.03787041]
["bitfinex-derivatives","SOLF0:USTF0",1747838040412,5.94167914,169.25,169.01,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747838040617,9.99587684,169.17,169.04,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747838040816,5.9098,169.13,169.07,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747838041123,510.36,169.18,169.04,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747838041319,0.04105952,169.13,169.09,0.02143753]
["bitfinex-derivatives","SOLF0:USTF0",1747838041521,510.36,169.18,169.09,0.02143753]
["bitfinex-derivatives","SOLF0:USTF0",1747838041724,152.92,169.19,169.09,0.02143753]
["bitfinex-derivatives","SOLF0:USTF0",1747838041929,152.92,169.19,169.16,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747838042125,5.907,169.21,169.16,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747838042320,512.3424,169.26,169.1,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747838042526,152.98,169.23,169.16,0.04137836]
["bitfinex-derivatives","SOLF0:USTF0",1747838042825,0.04160333,169.2,169.16,0.04137836]
["bitfinex-derivatives","SOLF0:USTF0",1747838043830,152.98,169.23,169.16,0.04137836]
["bitfinex-derivatives","SOLF0:USTF0",1747838044721,0.03926203,169.21,169.16,0.04137836]
["bitfinex-derivatives","SOLF0:USTF0",1747838044921,152.98,169.27,169.16,10.0372552]
["bitfinex-derivatives","SOLF0:USTF0",1747838045123,152.98,169.29,169.12,9.99587684]
["bitfinex-derivatives","SOLF0:USTF0",1747838045323,152.98,169.29,169.13,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1747838045829,0.03739602,169.23,169.19,0.03849932]
["bitfinex-derivatives","SOLF0:USTF0",1747838046225,152.98,169.29,169.19,0.03849932]
["bitfinex-derivatives","SOLF0:USTF0",1747838046824,152.98,169.29,169.19,2.13649932]
["bitfinex-derivatives","SOLF0:USTF0",1747838047228,0.04438741,169.26,169.19,2.13649932]
["bitfinex-derivatives","SOLF0:USTF0",1747838047429,0.04438741,169.26,169.24,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747838047633,0.04438741,169.26,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838048126,0.04438741,169.26,169.25,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747838048522,0.04438741,169.26,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838050026,5.9059,169.25,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838050229,0.04438741,169.26,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838050724,5.9059,169.24,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838050930,0.04438741,169.26,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838051224,5.9058,169.25,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838051431,0.04438741,169.26,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838052027,5.9059,169.25,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838052626,0.04438741,169.26,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838053128,532.0,169.47,169.23,0.03927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838053129,152.98,169.41,169.23,5.93927451]
["bitfinex-derivatives","SOLF0:USTF0",1747838053331,152.98,169.4,169.24,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1747838053521,9.99587684,169.42,169.28,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747838053522,5.903,169.33,169.28,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747838053727,152.98,169.34,169.26,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747838054128,0.03868762,169.32,169.28,0.03839677]
["bitfinex-derivatives","SOLF0:USTF0",1747838054530,152.98,169.34,169.28,0.03839677]
["bitfinex-derivatives","SOLF0:USTF0",1747838054731,152.98,169.38,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747838055127,5.9018,169.36,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747838055328,152.98,169.38,169.3,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747838055529,0.03928323,169.36,169.32,0.03874965]
["bitfinex-derivatives","SOLF0:USTF0",1747838056839,0.03928323,169.36,169.26,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747838057035,5.904,169.3,169.26,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747838057240,152.96,169.3,169.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747838057641,5.9045,169.29,169.25,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747838057943,5.94834576,169.29,169.25,2.11704819]
["bitfinex-derivatives","SOLF0:USTF0",1747838058139,0.04384576,169.29,169.25,8.02264819]
["bitfinex-derivatives","SOLF0:USTF0",1747838058342,0.04384576,169.29,169.25,0.04534819]
["bitfinex-derivatives","SOLF0:USTF0",1747838058939,0.04384576,169.29,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747838059245,0.04384576,169.29,169.25,0.04534819]
["bitfinex-derivatives","SOLF0:USTF0",1747838060643,0.04384576,169.29,169.26,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747838061138,5.94824576,169.29,169.26,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747838061335,0.04384576,169.29,169.25,0.04534819]
["bitfinex-derivatives","SOLF0:USTF0",1747838061944,5.94824576,169.29,169.26,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747838062246,0.04384576,169.29,169.25,0.04534819]
["bitfinex-derivatives","SOLF0:USTF0",1747838063045,0.04384576,169.29,169.28,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747838063341,152.96,169.33,169.26,3.42702568]
["bitfinex-derivatives","SOLF0:USTF0",1747838063741,158.8628,169.33,169.26,3.42702568]
["bitfinex-derivatives","SOLF0:USTF0",1747838064137,0.0438686,169.31,169.26,3.42702568]
["bitfinex-derivatives","SOLF0:USTF0",1747838064836,0.0438686,169.31,169.27,1.47652568]
["bitfinex-derivatives","SOLF0:USTF0",1747838065038,663.4,169.37,169.27,1.47652568]
["bitfinex-derivatives","SOLF0:USTF0",1747838065647,663.4,169.37,169.31,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747838065944,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838066650,5.9022,169.35,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838066842,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838067145,5.9026,169.34,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838067642,5.9028,169.33,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838071047,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838071452,5.9025,169.34,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838071747,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838072054,5.9026,169.34,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838072253,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838072549,5.9024,169.35,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838072751,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838073154,5.9023,169.35,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838073353,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838073745,5.9028,169.33,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838075847,5.9026,169.34,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838076155,0.03921436,169.36,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838076347,5.9028,169.33,169.32,0.04326086]
["bitfinex-derivatives","SOLF0:USTF0",1747838076552,0.03921436,169.36,169.23,2.81741357]
["bitfinex-derivatives","SOLF0:USTF0",1747838076853,9.99587684,169.35,169.25,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747838077051,5.9044,169.29,169.25,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747838077449,152.2,169.31,169.26,1.47673738]
["bitfinex-derivatives","SOLF0:USTF0",1747838077649,5.9047,169.28,169.27,0.03761445]
["bitfinex-derivatives","SOLF0:USTF0",1747838080963,152.26279504,169.3,169.27,0.03761445]
["bitfinex-derivatives","SOLF0:USTF0",1747838082070,5.9044,169.29,169.27,0.03761445]
["bitfinex-derivatives","SOLF0:USTF0",1747838082277,152.26279504,169.3,169.27,0.03761445]
["bitfinex-derivatives","SOLF0:USTF0",1747838082463,5.9045,169.28,169.27,0.03761445]
["bitfinex-derivatives","SOLF0:USTF0",1747838084576,5.9063,169.23,169.22,1.47698931]
["bitfinex-derivatives","SOLF0:USTF0",1747838085175,152.22,169.25,169.19,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838085176,112.24,169.24,169.19,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838085379,5.9073,169.2,169.19,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838085574,152.22,169.2,169.18,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747838085770,5.9077,169.19,169.18,0.04329118]
["bitfinex-derivatives","SOLF0:USTF0",1747838086993,5.9077,169.19,169.13,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838086994,5.909,169.16,169.13,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838087280,162.21587684,169.2,169.13,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838087582,5.9094,169.14,169.13,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838088582,158.18801061,169.15,169.13,0.86301357]
["bitfinex-derivatives","SOLF0:USTF0",1747838088783,158.18801061,169.15,169.12,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1747838088978,152.27881061,169.15,169.12,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1747838089888,158.18821061,169.15,169.12,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1747838090072,152.27881061,169.15,169.12,5.95125862]
["bitfinex-derivatives","SOLF0:USTF0",1747838090577,152.27881061,169.15,169.12,0.04125862]
["bitfinex-derivatives","SOLF0:USTF0",1747838090882,5.907,169.21,169.12,5.96125862]
["bitfinex-derivatives","SOLF0:USTF0",1747838091183,152.28,169.24,169.13,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747838091368,5.9064,169.23,169.14,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747838091778,0.04087127,169.2,169.17,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1747838092386,152.28,169.24,169.17,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1747838092976,5.9056,169.25,169.22,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747838093177,152.28,169.28,169.22,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747838093485,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838093682,5.9054,169.26,169.23,5.94656113]
["bitfinex-derivatives","SOLF0:USTF0",1747838093878,0.04309934,169.27,169.23,5.94656113]
["bitfinex-derivatives","SOLF0:USTF0",1747838094384,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838094681,5.9057,169.25,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838095486,5.9059,169.24,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838098787,5.9057,169.25,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838098987,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838099187,5.9057,169.25,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838099483,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838099881,5.9058,169.25,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838100184,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838100488,5.9059,169.24,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838100889,5.9054,169.26,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838101485,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838101486,5.94799934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838101686,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838101984,5.94809934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838102185,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838102391,0.04309934,169.27,169.24,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747838102692,0.04309934,169.27,169.23,0.04036113]
["bitfinex-derivatives","SOLF0:USTF0",1747838102991,0.04309934,169.27,169.23,2.05326113]
["bitfinex-derivatives","SOLF0:USTF0",1747838103791,150.86,169.31,169.23,2.05326113]
["bitfinex-derivatives","SOLF0:USTF0",1747838103995,5.9044,169.29,169.23,2.05326113]
["bitfinex-derivatives","SOLF0:USTF0",1747838104291,150.86,169.31,169.23,170.05326113]
["bitfinex-derivatives","SOLF0:USTF0",1747838104495,150.86,169.31,169.26,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747838104695,5.9043,169.29,169.26,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747838104886,0.03785133,169.29,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838105198,150.86,169.31,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838105390,510.64,169.34,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838105694,510.64,169.34,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747838105889,5.9037,169.31,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747838106088,0.04400037,169.31,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838107396,0.04400037,169.31,169.29,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747838107594,5.94750037,169.31,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838107894,0.04400037,169.31,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838108994,0.04400037,169.31,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747838109597,0.04400037,169.31,169.29,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747838109792,0.04400037,169.31,169.26,0.03729674]
["bitfinex-derivatives","SOLF0:USTF0",1747838109992,0.04400037,169.31,169.3,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747838110997,150.82,169.39,169.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747838111199,150.82,169.39,169.26,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1747838111584,150.82,169.39,169.28,9.99587684]
["bitfinex-derivatives","SOLF0:USTF0",1747838111792,150.82,169.39,169.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747838111992,0.04109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838112494,0.04109589,169.36,169.35,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747838113199,0.04109589,169.36,169.34,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747838113392,0.04109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838113798,0.04109589,169.36,169.35,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747838115297,0.04109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838115501,5.94309589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838115704,0.04109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838116094,5.9028,169.33,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838116301,0.04109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838116506,150.82109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838116695,5.9023,169.35,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838117002,150.82109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838118394,5.9021,169.35,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838118805,0.04109589,169.36,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838119004,661.26,169.42,169.32,0.04447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838119313,5.9004,169.4,169.32,150.82447663]
["bitfinex-derivatives","SOLF0:USTF0",1747838119496,661.26,169.42,169.33,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747838120204,0.04313366,169.39,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838120403,0.04313366,169.39,169.38,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747838120592,150.76,169.46,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838121008,9.99587684,169.45,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838121205,14.99467684,169.45,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838121610,0.03739279,169.42,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838121903,150.76,169.41,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838122406,5.9013,169.38,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838122810,150.76,169.41,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838123008,5.9014,169.37,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838124209,0.0443971,169.38,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838126114,0.0443971,169.38,169.36,5.94590011]
["bitfinex-derivatives","SOLF0:USTF0",1747838126411,0.0443971,169.38,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838126808,5.8994,169.43,169.36,0.04440011]
["bitfinex-derivatives","SOLF0:USTF0",1747838127013,5.8994,169.43,169.34,170.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747838127323,150.74,169.45,169.34,170.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747838127814,0.03873402,169.41,169.4,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747838128316,5.898,169.47,169.38,0.04547953]
["bitfinex-derivatives","SOLF0:USTF0",1747838128618,150.74,169.49,169.38,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747838128912,5.8978,169.48,169.45,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747838129214,0.03025159,169.48,169.45,0.04355506]
["bitfinex-derivatives","SOLF0:USTF0",1747838129908,510.14,169.58,169.51,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747838130419,510.14,169.58,169.44,114.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747838130611,150.72,169.59,169.48,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747838130809,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838131313,5.8942,169.58,169.53,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747838131518,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838132116,5.8945,169.57,169.52,5.93367213]
["bitfinex-derivatives","SOLF0:USTF0",1747838132313,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838133110,5.8953,169.55,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838133713,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838134014,5.8958,169.53,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838134315,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838135002,5.8958,169.53,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838135208,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838136219,5.895,169.56,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838136517,150.72,169.59,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838137922,5.8958,169.53,169.52,0.03777213]
["bitfinex-derivatives","SOLF0:USTF0",1747838138914,150.28,169.54,169.45,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747838139418,150.28,169.54,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747838139819,0.03777213,169.52,169.48,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1747838140021,5.8966,169.51,169.48,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1747838140216,0.03777213,169.52,169.48,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1747838140812,0.03777213,169.52,169.49,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747838141306,0.03777213,169.52,169.48,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1747838141512,150.29777213,169.52,169.48,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1747838141813,5.8972,169.49,169.48,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1747838146514,5.8991,169.44,169.39,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747838146820,1.3605,169.51,169.39,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747838147118,9.99587684,169.49,169.38,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747838147326,3.787,169.48,169.38,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747838147622,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838148122,5.8994,169.43,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838148422,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838150124,0.04142787,169.45,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747838151225,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838151816,5.8991,169.44,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838152731,0.04142787,169.45,169.44,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747838153225,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838153928,0.04142787,169.45,169.43,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747838154330,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838154530,0.04142787,169.45,169.44,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747838155029,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838155328,5.8991,169.44,169.41,5.94148108]
["bitfinex-derivatives","SOLF0:USTF0",1747838155930,5.94012787,169.45,169.42,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747838156120,5.94012787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838156429,5.94012787,169.45,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747838156624,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838157128,5.8996,169.42,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838158726,5.8994,169.43,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838159233,150.34142787,169.45,169.42,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747838159531,5.899,169.44,169.42,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747838160134,5.899,169.44,169.41,5.94148108]
["bitfinex-derivatives","SOLF0:USTF0",1747838160435,150.34142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838160833,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838161034,0.04142787,169.45,169.43,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747838161936,0.04142787,169.45,169.44,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747838162534,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838163038,5.8991,169.44,169.41,5.94148108]
["bitfinex-derivatives","SOLF0:USTF0",1747838163332,0.04142787,169.45,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838163531,5.8996,169.42,169.41,0.04168108]
["bitfinex-derivatives","SOLF0:USTF0",1747838164237,5.9016,169.37,169.35,0.6706524]
["bitfinex-derivatives","SOLF0:USTF0",1747838164438,154.69587684,169.44,169.35,0.6706524]
["bitfinex-derivatives","SOLF0:USTF0",1747838164639,154.69587684,169.44,169.35,6.5724524]
["bitfinex-derivatives","SOLF0:USTF0",1747838164940,154.69587684,169.44,169.35,0.6706524]
["bitfinex-derivatives","SOLF0:USTF0",1747838165236,0.04146185,169.41,169.38,0.03976677]
["bitfinex-derivatives","SOLF0:USTF0",1747838166338,5.9006,169.4,169.38,0.03976677]
["bitfinex-derivatives","SOLF0:USTF0",1747838166640,0.04146185,169.41,169.38,0.03976677]
["bitfinex-derivatives","SOLF0:USTF0",1747838167037,5.9007,169.39,169.38,0.03976677]
["bitfinex-derivatives","SOLF0:USTF0",1747838167341,150.6007,169.39,169.38,0.03976677]
["bitfinex-derivatives","SOLF0:USTF0",1747838167736,144.7,169.39,169.31,0.6706524]
["bitfinex-derivatives","SOLF0:USTF0",1747838168137,1.9284,169.38,169.31,0.6706524]
["bitfinex-derivatives","SOLF0:USTF0",1747838168639,0.04275483,169.36,169.33,5.94526118]
["bitfinex-derivatives","SOLF0:USTF0",1747838168831,0.04275483,169.36,169.33,0.04256118]
["bitfinex-derivatives","SOLF0:USTF0",1747838169343,5.94485483,169.36,169.33,0.04256118]
["bitfinex-derivatives","SOLF0:USTF0",1747838169842,0.04275483,169.36,169.33,0.04256118]
["bitfinex-derivatives","SOLF0:USTF0",1747838170934,1.8596,169.45,169.33,0.04256118]
["bitfinex-derivatives","SOLF0:USTF0",1747838171134,144.74,169.44,169.32,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1747838171847,0.04400711,169.4,169.36,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1747838173134,0.04400711,169.4,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747838174538,0.04400711,169.4,169.36,0.04154262]
["bitfinex-derivatives","SOLF0:USTF0",1747838175245,0.04400711,169.4,169.39,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747838176238,144.74,169.45,169.43,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747838176544,144.74,169.45,169.37,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747838176746,144.72,169.49,169.44,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747838177344,5.94136363,169.48,169.45,5.93595621]
["bitfinex-derivatives","SOLF0:USTF0",1747838177542,0.04376363,169.48,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838178043,0.04376363,169.48,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747838179148,0.04376363,169.48,169.46,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747838179342,0.04376363,169.48,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838179645,0.04376363,169.48,169.45,5.94189883]
["bitfinex-derivatives","SOLF0:USTF0",1747838180552,0.04376363,169.48,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838183549,0.04376363,169.48,169.45,5.94189883]
["bitfinex-derivatives","SOLF0:USTF0",1747838186451,0.04376363,169.48,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838186955,0.04376363,169.48,169.46,1.47500083]
["bitfinex-derivatives","SOLF0:USTF0",1747838187158,0.04376363,169.48,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747838187452,0.04376363,169.48,169.46,1.47500083]
["bitfinex-derivatives","SOLF0:USTF0",1747838187650,0.04376363,169.48,169.46,7.37300083]
["bitfinex-derivatives","SOLF0:USTF0",1747838187855,0.04376363,169.48,169.46,1.47500083]
["bitfinex-derivatives","SOLF0:USTF0",1747838188256,0.04376363,169.48,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838188861,0.04376363,169.48,169.47,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747838189045,144.7,169.52,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838189252,144.68,169.56,169.45,0.04339883]
["bitfinex-derivatives","SOLF0:USTF0",1747838189561,5.8959,169.53,169.44,169.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747838189760,509.86,169.62,169.44,169.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747838189964,150.5742,169.58,169.55,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747838190257,144.68,169.62,169.55,0.04404057]
["bitfinex-derivatives","SOLF0:USTF0",1747838190566,515.0937,169.7,169.55,144.72404057]
["bitfinex-derivatives","SOLF0:USTF0",1747838190759,159.27147323,169.67,169.55,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747838191257,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838191470,144.68,169.67,169.6,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747838191662,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838192362,5.8919,169.65,169.61,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747838192663,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838193467,154.67587684,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838194453,5.8926,169.63,169.59,5.93655908]
["bitfinex-derivatives","SOLF0:USTF0",1747838194654,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838195063,5.893,169.61,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838195265,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838196266,5.893,169.62,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838196469,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838196858,5.8918,169.65,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838197064,144.68,169.67,169.59,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1747838198170,5.8915,169.66,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747838198475,5.8915,169.66,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838198677,5.8923,169.64,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838198874,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838199573,5.8919,169.65,169.62,5.93780035]
["bitfinex-derivatives","SOLF0:USTF0",1747838199774,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838200075,5.892,169.64,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838200278,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838200572,5.8923,169.63,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838201276,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838201767,5.8923,169.63,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838202370,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838202982,5.8923,169.63,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838203275,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838204474,5.8923,169.63,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838204672,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838206777,5.8918,169.65,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838207075,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838207278,5.8916,169.66,169.62,5.93770035]
["bitfinex-derivatives","SOLF0:USTF0",1747838207480,144.68,169.67,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838208077,5.8904,169.69,169.62,0.04520035]
["bitfinex-derivatives","SOLF0:USTF0",1747838208279,5.8904,169.69,169.65,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747838208781,5.8906,169.68,169.65,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747838208981,143.08,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838209280,5.8904,169.69,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838209680,5.8904,169.69,169.66,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747838209875,143.08,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838209876,5.8907,169.68,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838210183,143.08,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838210781,143.08,169.71,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747838210981,5.8904,169.69,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747838211181,143.08,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838211382,5.891,169.67,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838211583,143.08,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838211783,153.07587684,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838211980,5.8913,169.66,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838212179,153.07587684,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838212579,5.8911,169.67,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838212782,153.07587684,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838213184,5.8912,169.67,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838213381,153.07587684,169.71,169.65,5.93633569]
["bitfinex-derivatives","SOLF0:USTF0",1747838213780,5.8911,169.67,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838214385,153.07587684,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838214583,153.07587684,169.71,169.65,5.93623569]
["bitfinex-derivatives","SOLF0:USTF0",1747838214785,153.07587684,169.71,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838215085,5.8913,169.66,169.65,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1747838218484,5.8933,169.61,169.55,2.5901524]
["bitfinex-derivatives","SOLF0:USTF0",1747838218886,143.06,169.66,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747838219087,5.8929,169.62,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747838219384,143.06,169.66,169.55,2.5901524]
["bitfinex-derivatives","SOLF0:USTF0",1747838219685,0.04206119,169.62,169.61,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747838220289,143.06,169.71,169.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747838220485,143.06,169.71,169.6,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747838220673,5.8906,169.69,169.6,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747838220883,143.06,169.71,169.6,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747838221078,6.25631511,169.69,169.56,1.47383306]
["bitfinex-derivatives","SOLF0:USTF0",1747838221284,5.8922,169.64,169.61,1.51398292]
["bitfinex-derivatives","SOLF0:USTF0",1747838221485,6.25631511,169.69,169.61,1.51398292]
["bitfinex-derivatives","SOLF0:USTF0",1747838221881,6.25631511,169.69,169.61,7.40698292]
["bitfinex-derivatives","SOLF0:USTF0",1747838222082,6.25631511,169.69,169.61,1.51398292]
["bitfinex-derivatives","SOLF0:USTF0",1747838222386,6.25631511,169.66,169.61,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1747838222689,143.04,169.65,169.61,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1747838223080,5.8927,169.62,169.61,0.04014986]
["bitfinex-derivatives","SOLF0:USTF0",1747838223376,6.25631511,169.63,169.54,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747838223776,153.05510301,169.65,169.54,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747838224093,5.8936,169.6,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747838224387,0.04098799,169.6,169.57,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747838225289,0.04098799,169.6,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747838225490,0.04098799,169.6,169.57,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747838225894,0.04098799,169.6,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747838226086,0.04098799,169.6,169.57,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747838226391,5.8938,169.59,169.57,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747838226581,0.04098799,169.6,169.57,0.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1747838226987,0.04098799,169.6,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747838227790,0.04098799,169.6,169.59,7.36742173]
["bitfinex-derivatives","SOLF0:USTF0",1747838228289,143.04,169.65,169.64,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747838228496,139.92,169.7,169.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747838228696,139.92,169.7,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747838228890,139.92,169.7,169.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747838229098,139.92,169.74,169.6,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747838229297,139.92,169.74,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747838229492,139.92,169.74,169.69,0.04377116]
["bitfinex-derivatives","SOLF0:USTF0",1747838229691,139.92,169.74,169.7,0.04097021]
["bitfinex-derivatives","SOLF0:USTF0",1747838229896,139.92,169.74,169.7,0.04358737]
["bitfinex-derivatives","SOLF0:USTF0",1747838230094,5.8898,169.71,169.7,0.04358737]
["bitfinex-derivatives","SOLF0:USTF0",1747838232190,5.8898,169.71,169.7,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747838232397,5.8919,169.65,169.63,0.69641223]
["bitfinex-derivatives","SOLF0:USTF0",1747838233693,5.9326831,169.66,169.63,6.58861223]
["bitfinex-derivatives","SOLF0:USTF0",1747838233898,5.9326831,169.66,169.64,1.47349168]
["bitfinex-derivatives","SOLF0:USTF0",1747838234593,10.05638611,169.66,169.62,0.042373]
["bitfinex-derivatives","SOLF0:USTF0",1747838234796,10.05638611,169.66,169.58,1.39556943]
["bitfinex-derivatives","SOLF0:USTF0",1747838234993,10.05638611,169.66,169.56,0.93548854]
["bitfinex-derivatives","SOLF0:USTF0",1747838235296,10.01510301,169.66,169.56,0.93548854]
["bitfinex-derivatives","SOLF0:USTF0",1747838235795,0.04354572,169.63,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838235992,139.9,169.62,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838236506,5.8934,169.6,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838236900,5.8931,169.61,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838237199,139.9,169.62,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838237904,5.893,169.61,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838238104,139.9,169.62,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838238504,5.893,169.61,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838238706,139.9,169.62,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838239202,145.7927,169.62,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838239412,139.9,169.62,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838241899,5.8934,169.6,169.59,0.04311207]
["bitfinex-derivatives","SOLF0:USTF0",1747838242710,149.91510301,169.62,169.51,1.39556943]
["bitfinex-derivatives","SOLF0:USTF0",1747838243013,5.8957,169.54,169.51,7.29186943]
["bitfinex-derivatives","SOLF0:USTF0",1747838243219,139.92,169.57,169.51,1.39556943]
["bitfinex-derivatives","SOLF0:USTF0",1747838243614,5.896,169.53,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838244617,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838244819,0.03736694,169.56,169.52,5.93474801]
["bitfinex-derivatives","SOLF0:USTF0",1747838245021,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838245614,0.03736694,169.56,169.53,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747838246221,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838246618,5.8958,169.53,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838246917,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838247118,5.8953,169.55,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838247326,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838247620,5.8958,169.54,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838247917,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838248314,5.8958,169.53,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838248914,5.8956,169.54,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838249215,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838250123,5.93226694,169.56,169.53,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747838250420,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838251920,5.8953,169.55,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838252420,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838253020,5.93226694,169.56,169.53,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747838253221,0.03736694,169.56,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838253627,137.72,169.64,169.52,0.03884801]
["bitfinex-derivatives","SOLF0:USTF0",1747838253918,137.72,169.64,169.53,1.47398149]
["bitfinex-derivatives","SOLF0:USTF0",1747838254119,5.8937,169.59,169.56,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747838254323,137.72,169.64,169.53,1.47398149]
["bitfinex-derivatives","SOLF0:USTF0",1747838254520,0.04283137,169.6,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838254721,0.04283137,169.6,169.59,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747838255018,0.04283137,169.6,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838255819,5.8941,169.58,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838256522,5.8938,169.59,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838256917,0.04283137,169.6,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838257617,0.04283137,169.6,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747838257823,0.04283137,169.6,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838258721,5.8941,169.58,169.57,0.04297694]
["bitfinex-derivatives","SOLF0:USTF0",1747838262522,5.8956,169.54,169.51,1.47432975]
["bitfinex-derivatives","SOLF0:USTF0",1747838262721,137.72,169.59,169.52,1.47432975]
["bitfinex-derivatives","SOLF0:USTF0",1747838263026,5.8958,169.53,169.52,1.47432975]
["bitfinex-derivatives","SOLF0:USTF0",1747838264629,137.76404475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838265124,137.76404475,169.54,169.53,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747838266622,0.04404475,169.54,169.53,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747838269028,0.04404475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838269629,5.93954475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838269830,0.04404475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838270928,5.896,169.53,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838271329,0.04404475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838271527,5.8961,169.52,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838271729,0.04404475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838272027,5.896,169.53,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838272222,0.04404475,169.54,169.51,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1747838273034,0.04404475,169.54,169.52,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747838273834,0.04404475,169.54,169.53,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747838274832,143.6344,169.58,169.53,1.4741922]
["bitfinex-derivatives","SOLF0:USTF0",1747838275036,137.74,169.58,169.53,1.4741922]
["bitfinex-derivatives","SOLF0:USTF0",1747838275242,137.74,169.58,169.56,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747838275936,137.74,169.58,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747838276232,0.03794527,169.59,169.55,0.04417052]
["bitfinex-derivatives","SOLF0:USTF0",1747838276424,0.03794527,169.59,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747838276829,0.03794527,169.59,169.56,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747838277640,0.03794527,169.59,169.57,7.3683987]
["bitfinex-derivatives","SOLF0:USTF0",1747838277838,0.03794527,169.59,169.57,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838278942,0.03794527,169.59,169.58,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747838279744,0.03794527,169.59,169.58,7.3680987]
["bitfinex-derivatives","SOLF0:USTF0",1747838280246,0.03794527,169.59,169.58,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838280844,5.93164527,169.59,169.58,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838281137,0.03794527,169.59,169.58,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838281441,137.74,169.62,169.58,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838281630,647.1,169.66,169.58,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838282040,5.892,169.64,169.61,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747838282342,647.1,169.66,169.58,1.4739987]
["bitfinex-derivatives","SOLF0:USTF0",1747838282543,0.0432996,169.64,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838283234,5.9352996,169.64,169.61,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747838283436,0.0432996,169.64,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838284255,5.8925,169.63,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838284546,0.0432996,169.64,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838285544,5.8929,169.62,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838285946,0.0432996,169.64,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838286146,5.893,169.61,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838288552,5.8924,169.63,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838288851,0.0432996,169.64,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838289044,0.0432996,169.64,169.6,5.9369641]
["bitfinex-derivatives","SOLF0:USTF0",1747838289245,5.8924,169.63,169.6,5.9369641]
["bitfinex-derivatives","SOLF0:USTF0",1747838289551,0.0432996,169.64,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838289754,27.22448245,169.78,169.6,0.0436641]
["bitfinex-derivatives","SOLF0:USTF0",1747838289946,137.24,169.77,169.6,12.10828781]
["bitfinex-derivatives","SOLF0:USTF0",1747838290645,10.01208781,169.76,169.63,0.93349328]
["bitfinex-derivatives","SOLF0:USTF0",1747838290851,10.01208781,169.76,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838292251,5.8902,169.69,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838301257,5.8896,169.71,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838301759,143.0894,169.72,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838302259,143.0894,169.72,169.69,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747838302556,143.0894,169.72,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838302557,137.2,169.72,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838302760,5.889,169.73,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838302961,5.889,169.73,169.7,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747838303158,137.18,169.76,169.7,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747838303659,137.18,169.76,169.68,0.04508358]
["bitfinex-derivatives","SOLF0:USTF0",1747838303956,137.18,169.8,169.68,10.05717139]
["bitfinex-derivatives","SOLF0:USTF0",1747838304156,137.18,169.85,169.72,0.04409814]
["bitfinex-derivatives","SOLF0:USTF0",1747838304355,137.18,169.87,169.77,0.03740914]
["bitfinex-derivatives","SOLF0:USTF0",1747838304553,137.18,169.87,169.8,5.92614198]
["bitfinex-derivatives","SOLF0:USTF0",1747838304751,137.18,169.87,169.8,0.03994198]
["bitfinex-derivatives","SOLF0:USTF0",1747838305859,5.8844,169.86,169.82,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747838306059,5.8844,169.86,169.8,0.03994198]
["bitfinex-derivatives","SOLF0:USTF0",1747838306261,5.8844,169.86,169.82,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747838306458,137.14,169.91,169.82,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747838306655,137.14,169.91,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838307460,17.95504695,169.92,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838307656,17.95504695,169.92,169.84,137.17793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838307962,17.95504695,169.92,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747838308155,23.83754695,169.92,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747838308558,17.95504695,169.92,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747838308770,17.95504695,169.92,169.85,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747838309353,5.8829,169.91,169.85,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747838309549,17.95504695,169.92,169.85,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747838309961,5.8842,169.87,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838310162,151.5235819,169.9,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838311064,5.8847,169.85,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838314768,5.8844,169.86,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838314964,137.1,169.9,169.84,0.03793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838315365,5.8839,169.88,169.84,5.92273125]
["bitfinex-derivatives","SOLF0:USTF0",1747838316164,5.8834,169.89,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747838316467,136.52,169.94,169.84,136.55793125]
["bitfinex-derivatives","SOLF0:USTF0",1747838317171,5.8829,169.91,169.87,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747838317362,5.8829,169.91,169.87,5.92522866]
["bitfinex-derivatives","SOLF0:USTF0",1747838318070,5.8824,169.92,169.88,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747838318368,136.52,169.94,169.87,0.04142866]
["bitfinex-derivatives","SOLF0:USTF0",1747838318566,5.8823,169.92,169.89,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747838318760,5.8823,169.92,169.87,0.04142866]
["bitfinex-derivatives","SOLF0:USTF0",1747838318967,136.52,169.94,169.87,0.04142866]
["bitfinex-derivatives","SOLF0:USTF0",1747838319271,5.8825,169.92,169.87,0.04142866]
["bitfinex-derivatives","SOLF0:USTF0",1747838319662,5.8825,169.92,169.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747838319969,5.8826,169.91,169.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747838320875,5.8824,169.92,169.89,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747838321168,136.52,169.94,169.88,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747838321368,136.48,169.98,169.89,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747838321574,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838321768,5.8811,169.96,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838321965,5.8811,169.96,169.92,5.92332907]
["bitfinex-derivatives","SOLF0:USTF0",1747838322166,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838323073,5.8814,169.95,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838323377,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838323673,5.8812,169.96,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838323973,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838324173,5.8816,169.94,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838325079,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838325974,5.8819,169.93,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838327177,5.8817,169.94,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838328278,5.8819,169.93,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838328777,5.8817,169.94,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838329078,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838329479,5.8817,169.94,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838329678,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838329978,5.8807,169.97,169.93,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747838330179,5.8807,169.97,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838330478,5.8811,169.96,169.92,5.92322907]
["bitfinex-derivatives","SOLF0:USTF0",1747838330673,5.8811,169.96,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838331077,5.8811,169.96,169.93,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747838331580,5.8811,169.96,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838331877,5.8811,169.96,169.92,5.92332907]
["bitfinex-derivatives","SOLF0:USTF0",1747838332280,136.48,169.98,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838332981,136.44,170.02,169.92,0.04132907]
["bitfinex-derivatives","SOLF0:USTF0",1747838333179,136.44,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838335778,6.23206048,170.01,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838336077,5.8809,169.96,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838337982,5.8806,169.97,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838338386,254.49206048,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838338577,5.8803,169.98,169.95,5.92114056]
["bitfinex-derivatives","SOLF0:USTF0",1747838338784,136.44,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838339285,142.67206048,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838340174,5.8804,169.98,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838340373,142.67206048,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838340986,136.44,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838341187,5.8795,170.0,169.96,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747838341378,136.44,170.02,169.95,0.04014056]
["bitfinex-derivatives","SOLF0:USTF0",1747838341683,5.8793,170.01,169.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838342081,136.44,170.02,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747838342294,136.44,170.02,169.99,5.92221146]
["bitfinex-derivatives","SOLF0:USTF0",1747838342480,136.44,170.02,169.99,0.04261146]
["bitfinex-derivatives","SOLF0:USTF0",1747838342788,136.4,170.06,170.01,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747838342991,136.4,170.06,170.02,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1747838343687,5.8785,170.03,170.02,0.03875237]
["bitfinex-derivatives","SOLF0:USTF0",1747838344187,5.8811,169.96,169.93,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747838344491,142.51206048,170.0,169.9,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747838344879,5.8805,169.98,169.9,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747838345192,0.03712714,169.96,169.92,0.03888975]
["bitfinex-derivatives","SOLF0:USTF0",1747838345392,0.03712714,169.96,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747838346193,142.1593,170.01,169.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838346392,136.28,170.01,169.91,1.47066694]
["bitfinex-derivatives","SOLF0:USTF0",1747838346687,136.28,170.01,169.99,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747838346893,136.28,170.01,169.94,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747838347193,5.8782,170.04,170.01,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747838347387,5.8782,170.04,170.01,5.92048686]
["bitfinex-derivatives","SOLF0:USTF0",1747838347691,5.8785,170.03,170.01,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747838347895,136.28,170.06,170.01,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747838348889,6.23206048,170.05,170.01,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747838349094,5.8788,170.02,170.01,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747838349392,142.51206048,170.11,170.01,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747838349586,142.51206048,170.11,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838349890,136.28,170.11,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838350089,5.8768,170.08,170.05,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747838350486,5.8778,170.05,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838350694,6.23206048,170.09,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838351594,5.8769,170.08,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838351896,136.28,170.11,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838352791,5.877,170.08,170.04,5.92325411]
["bitfinex-derivatives","SOLF0:USTF0",1747838353095,136.28,170.11,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838353295,5.8769,170.08,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747838354092,136.28,170.11,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838355496,6.23206048,170.09,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838355696,5.8778,170.05,170.04,0.04515411]
["bitfinex-derivatives","SOLF0:USTF0",1747838356098,6.23206048,170.09,169.99,136.97927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838356298,5.8784,170.04,169.99,136.97927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838356489,136.24,170.06,169.99,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838356690,5.878,170.05,170.01,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747838357101,5.92296763,170.05,170.01,5.91622735]
["bitfinex-derivatives","SOLF0:USTF0",1747838357404,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838357793,0.04496763,170.05,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747838357993,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838358293,0.04496763,170.05,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747838359807,0.04496763,170.05,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747838360100,0.04496763,170.05,170.02,1.4701761]
["bitfinex-derivatives","SOLF0:USTF0",1747838360307,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838360508,0.04496763,170.05,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747838360806,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838361109,0.04496763,170.05,170.02,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747838361606,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838362207,0.04496763,170.05,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747838362607,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838362811,0.04496763,170.05,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747838363009,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838363913,0.04496763,170.05,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747838368316,0.04496763,170.05,170.03,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747838368812,0.04496763,170.05,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747838369002,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838369408,5.8785,170.03,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838369717,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838370017,5.8784,170.04,170.01,5.91612735]
["bitfinex-derivatives","SOLF0:USTF0",1747838370217,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838370614,0.04496763,170.05,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747838372316,0.04496763,170.05,170.01,0.03722735]
["bitfinex-derivatives","SOLF0:USTF0",1747838373015,0.04496763,170.05,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747838375425,5.8765,170.09,170.06,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747838375627,135.98,170.12,170.01,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747838376216,5.8759,170.11,170.08,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747838376422,135.98,170.12,170.08,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1747838377221,135.98,170.12,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747838377921,135.98,170.12,170.1,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747838379227,135.98,170.16,170.08,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1747838379428,5.8748,170.14,170.08,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1747838379635,508.34,170.17,170.08,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1747838379829,644.32,170.17,170.08,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1747838380130,508.34,170.17,170.08,0.04431372]
["bitfinex-derivatives","SOLF0:USTF0",1747838380531,5.8745,170.15,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747838380729,5.8745,170.15,170.12,5.91559864]
["bitfinex-derivatives","SOLF0:USTF0",1747838380929,135.98,170.18,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838381129,5.8747,170.14,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838381531,135.98,170.18,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838381731,135.98,170.18,170.12,5.91579864]
["bitfinex-derivatives","SOLF0:USTF0",1747838381927,135.98,170.18,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838382835,135.98,170.18,170.12,5.91579864]
["bitfinex-derivatives","SOLF0:USTF0",1747838383034,135.98,170.18,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838383237,5.8739,170.17,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747838383439,135.98,170.18,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747838383832,5.874,170.16,170.12,5.91569864]
["bitfinex-derivatives","SOLF0:USTF0",1747838384038,135.98,170.18,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838385041,135.98,170.18,170.16,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747838385229,135.98,170.18,170.12,0.04049864]
["bitfinex-derivatives","SOLF0:USTF0",1747838385732,135.98,170.18,170.12,2.06159864]
["bitfinex-derivatives","SOLF0:USTF0",1747838386437,135.98,170.18,170.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747838386838,135.94,170.22,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838387040,141.8122,170.22,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838387236,135.94,170.22,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838387746,142.17206048,170.22,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838388442,5.8736,170.17,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838388644,141.8136,170.17,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838396042,135.92,170.21,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838398550,5.8733,170.19,170.16,5.91325858]
["bitfinex-derivatives","SOLF0:USTF0",1747838398851,135.92,170.21,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838399051,5.8735,170.18,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838399648,5.8736,170.17,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838400752,5.8734,170.18,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838400951,135.92,170.21,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838401553,5.8734,170.18,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838402453,5.8731,170.19,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838402656,135.92,170.21,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838403153,5.8736,170.17,170.16,0.03925858]
["bitfinex-derivatives","SOLF0:USTF0",1747838404453,5.8754,170.12,170.09,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747838405351,5.91615436,170.12,170.09,5.91745842]
["bitfinex-derivatives","SOLF0:USTF0",1747838405756,5.8757,170.11,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838406552,5.8761,170.1,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838406757,141.4761,170.1,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838407256,135.6,170.1,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838408362,135.6,170.1,170.09,5.91755842]
["bitfinex-derivatives","SOLF0:USTF0",1747838409463,135.6,170.1,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838409765,135.6,170.1,170.09,5.91755842]
["bitfinex-derivatives","SOLF0:USTF0",1747838409961,0.04075436,170.12,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838410358,0.04075436,170.12,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747838411365,0.04075436,170.12,170.1,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747838411755,0.04075436,170.12,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838411959,0.04075436,170.12,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747838412667,0.04075436,170.12,170.1,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747838412967,0.04075436,170.12,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838413367,0.04075436,170.12,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747838414557,135.62,170.15,170.09,0.04115842]
["bitfinex-derivatives","SOLF0:USTF0",1747838414761,135.62,170.15,170.14,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747838415368,135.62,170.15,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747838415764,135.62,170.19,170.12,0.03862779]
["bitfinex-derivatives","SOLF0:USTF0",1747838415970,135.62,170.19,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747838416473,5.8737,170.17,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747838416673,6.23206048,170.21,170.15,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747838416865,135.62,170.2,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838417065,5.8736,170.17,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838417570,135.62,170.2,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838418072,5.8726,170.2,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838418275,135.62,170.21,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838419773,5.8732,170.19,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838419972,5.8732,170.19,170.16,5.91878799]
["bitfinex-derivatives","SOLF0:USTF0",1747838420274,5.8727,170.2,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838420475,135.62,170.21,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838420975,135.62,170.21,170.19,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747838421172,6.23206048,170.27,170.16,0.04508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838421372,135.6,170.25,170.16,135.64508799]
["bitfinex-derivatives","SOLF0:USTF0",1747838421578,135.6,170.25,170.19,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747838421783,135.6,170.25,170.2,0.03730621]
["bitfinex-derivatives","SOLF0:USTF0",1747838422079,5.8717,170.23,170.2,5.90990621]
["bitfinex-derivatives","SOLF0:USTF0",1747838422474,135.6,170.25,170.2,0.03730621]
["bitfinex-derivatives","SOLF0:USTF0",1747838422772,5.8716,170.23,170.2,0.03730621]
["bitfinex-derivatives","SOLF0:USTF0",1747838423078,135.6,170.25,170.2,0.03730621]
["bitfinex-derivatives","SOLF0:USTF0",1747838423282,135.6,170.25,170.2,5.90960621]
["bitfinex-derivatives","SOLF0:USTF0",1747838423490,135.6,170.25,170.2,0.03730621]
["bitfinex-derivatives","SOLF0:USTF0",1747838423984,135.6,170.29,170.2,0.03730621]
["bitfinex-derivatives","SOLF0:USTF0",1747838425081,5.8708,170.26,170.23,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747838425282,5.8708,170.26,170.23,5.91129185]
["bitfinex-derivatives","SOLF0:USTF0",1747838425583,135.6,170.29,170.23,5.91129185]
["bitfinex-derivatives","SOLF0:USTF0",1747838425584,135.6,170.29,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838426082,5.8704,170.27,170.24,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747838426283,135.6,170.29,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838426483,135.6,170.29,170.26,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747838427283,141.4698,170.29,170.26,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747838427476,141.4698,170.29,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838427477,135.6,170.29,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747838427879,5.87,170.28,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747838428183,135.6,170.29,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747838428385,141.4697,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747838428883,135.6,170.29,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838429080,141.4696,170.29,170.25,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747838429392,135.6,170.29,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838429778,113.0106,170.34,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838429779,135.56,170.34,170.23,0.03989185]
["bitfinex-derivatives","SOLF0:USTF0",1747838429976,135.56,170.34,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838430176,5.869,170.31,170.27,5.90950946]
["bitfinex-derivatives","SOLF0:USTF0",1747838430570,5.869,170.31,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838430971,5.8692,170.3,170.27,5.90950946]
["bitfinex-derivatives","SOLF0:USTF0",1747838431379,5.8692,170.3,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838431584,141.79206048,170.34,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838432087,5.8689,170.31,170.27,5.90940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838432277,141.79206048,170.34,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838432788,5.8694,170.3,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838433281,17.95504695,170.51,170.27,0.03940946]
["bitfinex-derivatives","SOLF0:USTF0",1747838433475,247.16,170.4,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838433679,5.8683,170.33,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838434686,5.8679,170.34,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838435185,5.8681,170.33,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838441192,135.18,170.4,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838441490,141.41206048,170.4,170.32,5.91199971]
["bitfinex-derivatives","SOLF0:USTF0",1747838441690,141.41206048,170.4,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838441892,5.8677,170.35,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838442492,141.41206048,170.4,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838442694,6.23206048,170.37,170.32,0.04369971]
["bitfinex-derivatives","SOLF0:USTF0",1747838443192,6.23206048,170.34,170.25,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747838443400,6.23206048,170.31,170.25,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747838443593,135.18,170.3,170.25,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747838443793,5.8705,170.27,170.25,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747838445092,5.8705,170.26,170.25,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747838445694,5.8703,170.27,170.25,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747838445894,0.03981197,170.28,170.25,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747838446598,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838446797,5.8709,170.25,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838447898,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838448994,5.8709,170.25,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838450497,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838450798,135.21981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838451002,5.8709,170.25,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838451795,5.8707,170.26,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838451994,135.21981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838452296,5.8706,170.26,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838453000,5.8709,170.25,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838454201,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838454698,5.8707,170.26,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838455600,5.8709,170.25,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838456202,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838456406,5.8707,170.26,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838458712,5.90981197,170.28,170.25,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747838459011,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838459210,0.03981197,170.28,170.25,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747838459703,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838460607,0.03981197,170.28,170.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747838460909,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838461107,0.03981197,170.28,170.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747838461408,0.03981197,170.28,170.24,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1747838461710,0.03981197,170.28,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747838462809,135.2,170.32,170.3,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747838463012,135.2,170.32,170.24,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747838463206,135.2,170.32,170.3,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747838463405,135.2,170.36,170.24,303.2]
["bitfinex-derivatives","SOLF0:USTF0",1747838463908,5.868,170.34,170.28,0.03997407]
["bitfinex-derivatives","SOLF0:USTF0",1747838464324,135.2,170.36,170.28,0.03997407]
["bitfinex-derivatives","SOLF0:USTF0",1747838465305,5.868,170.34,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747838465505,5.868,170.34,170.31,5.91198688]
["bitfinex-derivatives","SOLF0:USTF0",1747838465711,5.8682,170.33,170.31,0.04338688]
["bitfinex-derivatives","SOLF0:USTF0",1747838465912,135.2,170.36,170.31,0.04338688]
["bitfinex-derivatives","SOLF0:USTF0",1747838466512,6.23206048,170.32,170.24,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838466709,1.1125,170.35,170.24,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838466910,6.23206048,170.32,170.24,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838467110,134.88,170.31,170.24,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838467313,6.23206048,170.29,170.24,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838467611,0.04129867,170.28,170.25,0.04462387]
["bitfinex-derivatives","SOLF0:USTF0",1747838468223,5.8708,170.26,170.25,0.04462387]
["bitfinex-derivatives","SOLF0:USTF0",1747838468412,134.88,170.26,170.2,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838469020,134.88,170.26,170.21,1.46855502]
["bitfinex-derivatives","SOLF0:USTF0",1747838469216,5.8714,170.24,170.21,1.46855502]
["bitfinex-derivatives","SOLF0:USTF0",1747838469411,5.9096412,170.24,170.21,1.51299484]
["bitfinex-derivatives","SOLF0:USTF0",1747838469722,5.8718,170.23,170.21,1.51299484]
["bitfinex-derivatives","SOLF0:USTF0",1747838470323,5.8719,170.22,170.21,1.51299484]
["bitfinex-derivatives","SOLF0:USTF0",1747838470917,0.0382412,170.24,170.21,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1747838471827,5.8719,170.22,170.21,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1747838472622,0.0382412,170.24,170.21,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1747838473519,5.8719,170.22,170.21,0.04443982]
["bitfinex-derivatives","SOLF0:USTF0",1747838474526,6.23206048,170.23,170.13,4.81087315]
["bitfinex-derivatives","SOLF0:USTF0",1747838474730,6.23206048,170.2,170.13,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838475022,2.4207,170.25,170.13,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838475220,141.15206048,170.24,170.13,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838475421,141.15206048,170.24,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747838475729,0.03811042,170.2,170.17,0.03772261]
["bitfinex-derivatives","SOLF0:USTF0",1747838475927,134.92,170.19,170.17,0.03772261]
["bitfinex-derivatives","SOLF0:USTF0",1747838476220,5.8733,170.18,170.17,0.03772261]
["bitfinex-derivatives","SOLF0:USTF0",1747838476427,134.92,170.19,170.17,0.03772261]
["bitfinex-derivatives","SOLF0:USTF0",1747838477529,5.8733,170.18,170.17,0.03772261]
["bitfinex-derivatives","SOLF0:USTF0",1747838480626,5.8747,170.15,170.08,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747838480923,141.15206048,170.19,170.08,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747838481621,5.91198838,170.16,170.12,5.91351904]
["bitfinex-derivatives","SOLF0:USTF0",1747838482831,0.03798838,170.16,170.12,0.03841904]
["bitfinex-derivatives","SOLF0:USTF0",1747838483529,5.8746,170.15,170.12,5.91371904]
["bitfinex-derivatives","SOLF0:USTF0",1747838484220,0.03798838,170.16,170.12,0.03841904]
["bitfinex-derivatives","SOLF0:USTF0",1747838484826,0.03798838,170.16,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747838485230,0.03798838,170.16,170.12,0.03841904]
["bitfinex-derivatives","SOLF0:USTF0",1747838485428,0.03798838,170.16,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747838486835,0.03798838,170.16,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747838487028,0.03798838,170.16,170.12,0.03841904]
["bitfinex-derivatives","SOLF0:USTF0",1747838487428,0.03798838,170.16,170.15,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747838488529,134.96,170.23,170.13,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747838489437,0.04518526,170.2,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747838490436,0.04518526,170.2,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747838493836,0.04518526,170.2,170.18,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747838494040,0.04518526,170.2,170.17,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747838494540,0.04518526,170.2,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747838496240,134.96,170.23,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747838497342,134.96,170.23,170.17,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747838497343,134.96,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838497940,134.96,170.23,170.21,5.91229735]
["bitfinex-derivatives","SOLF0:USTF0",1747838499042,134.96,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838499745,140.8318,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838500647,134.96,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838501146,134.96,170.23,170.21,5.91239735]
["bitfinex-derivatives","SOLF0:USTF0",1747838501345,134.96,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838501852,134.96,170.23,170.21,5.91249735]
["bitfinex-derivatives","SOLF0:USTF0",1747838502445,134.96,170.23,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747838503747,134.96,170.23,170.21,5.91249735]
["bitfinex-derivatives","SOLF0:USTF0",1747838505548,140.8317,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838505940,134.96,170.23,170.21,0.04039735]
["bitfinex-derivatives","SOLF0:USTF0",1747838507154,134.96,170.23,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747838511056,0.04173267,170.24,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747838515163,134.64,170.27,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747838515363,642.08,170.31,170.22,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747838515551,134.64,170.31,170.22,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747838515862,134.64,170.31,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747838516458,0.03855742,170.32,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747838518652,0.03855742,170.32,170.29,0.0397233]
["bitfinex-derivatives","SOLF0:USTF0",1747838519467,0.03855742,170.32,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747838525675,648.43206048,170.39,170.3,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747838525973,134.58,170.43,170.31,136.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747838526167,140.4449,170.43,170.39,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747838526768,5.865,170.42,170.39,5.90762002]
["bitfinex-derivatives","SOLF0:USTF0",1747838527272,134.60037239,170.43,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747838527775,5.8651,170.42,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838528078,134.60037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838528374,5.8653,170.42,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838529279,134.60037239,170.43,170.39,5.90792002]
["bitfinex-derivatives","SOLF0:USTF0",1747838529575,134.60037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838529769,134.60037239,170.43,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747838530078,134.60037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838530779,134.60037239,170.43,170.39,5.90782002]
["bitfinex-derivatives","SOLF0:USTF0",1747838531076,134.60037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838531379,134.60037239,170.43,170.39,5.90772002]
["bitfinex-derivatives","SOLF0:USTF0",1747838531677,134.60037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838532180,134.60037239,170.43,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747838532377,134.60037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838532577,0.02037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838533775,0.02037239,170.43,170.42,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747838534084,0.02037239,170.43,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747838534284,0.02037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838535284,0.02037239,170.43,170.41,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747838535581,0.02037239,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838535776,6.25243287,170.43,170.39,0.04192002]
["bitfinex-derivatives","SOLF0:USTF0",1747838535976,6.23206048,170.4,170.3,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747838536477,5.8666,170.38,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747838536972,5.90385349,170.37,170.34,0.04035536]
["bitfinex-derivatives","SOLF0:USTF0",1747838537178,0.03705349,170.37,170.34,0.04035536]
["bitfinex-derivatives","SOLF0:USTF0",1747838537478,134.17705349,170.37,170.34,0.04035536]
["bitfinex-derivatives","SOLF0:USTF0",1747838537672,140.40911397,170.37,170.34,0.04035536]
["bitfinex-derivatives","SOLF0:USTF0",1747838538081,140.40911397,170.37,170.26,299.09026964]
["bitfinex-derivatives","SOLF0:USTF0",1747838538279,5.8678,170.34,170.29,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747838538479,5.8678,170.34,170.26,299.09026964]
["bitfinex-derivatives","SOLF0:USTF0",1747838538480,140.37206048,170.37,170.26,299.09026964]
["bitfinex-derivatives","SOLF0:USTF0",1747838538782,140.37206048,170.37,170.3,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747838538783,5.8676,170.35,170.3,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747838538980,0.04067307,170.34,170.31,0.04236701]
["bitfinex-derivatives","SOLF0:USTF0",1747838539481,0.04067307,170.34,170.31,5.91116701]
["bitfinex-derivatives","SOLF0:USTF0",1747838540178,0.04067307,170.34,170.31,0.04236701]
["bitfinex-derivatives","SOLF0:USTF0",1747838540689,0.04067307,170.34,170.31,5.91106701]
["bitfinex-derivatives","SOLF0:USTF0",1747838540983,0.04067307,170.34,170.31,0.04236701]
["bitfinex-derivatives","SOLF0:USTF0",1747838541775,0.04067307,170.34,170.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747838541975,0.04067307,170.34,170.31,0.04236701]
["bitfinex-derivatives","SOLF0:USTF0",1747838542281,0.04067307,170.34,170.32,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747838542480,0.04067307,170.34,170.31,0.04236701]
["bitfinex-derivatives","SOLF0:USTF0",1747838543579,0.04067307,170.34,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747838543784,134.14,170.37,170.31,0.04236701]
["bitfinex-derivatives","SOLF0:USTF0",1747838543978,5.8656,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747838544485,140.0051,170.42,170.39,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747838544970,134.18487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838545175,5.8656,170.41,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838545582,134.18487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838545776,134.18487339,170.42,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747838546176,134.18487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838547485,140.04997339,170.42,170.39,5.90795049]
["bitfinex-derivatives","SOLF0:USTF0",1747838547985,5.8655,170.41,170.39,5.90795049]
["bitfinex-derivatives","SOLF0:USTF0",1747838548285,5.8655,170.41,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838548487,5.8657,170.4,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838549791,5.8655,170.41,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838550384,140.04997339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838550687,140.04997339,170.42,170.39,5.90795049]
["bitfinex-derivatives","SOLF0:USTF0",1747838550889,134.18487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838551388,134.18487339,170.42,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747838551889,134.18487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838552489,0.04487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838552790,5.91017339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838552992,5.91017339,170.42,170.39,5.90805049]
["bitfinex-derivatives","SOLF0:USTF0",1747838553589,0.04487339,170.42,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747838553791,0.04487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838555095,0.04487339,170.42,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747838556592,0.04487339,170.42,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747838558294,0.04487339,170.42,170.39,0.04215049]
["bitfinex-derivatives","SOLF0:USTF0",1747838558894,17.95504695,170.64,170.41,6.96390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838559098,17.95504695,170.64,170.5,6.96390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838559299,17.95504695,170.64,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747838559501,8.1139819,170.6,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747838559696,17.95504695,170.64,170.56,140.68390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838559896,17.95504695,170.64,170.63,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747838560397,4.78081817,170.69,170.63,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747838560588,4.78081817,170.69,170.62,7.00432019]
["bitfinex-derivatives","SOLF0:USTF0",1747838560788,69.31609073,170.78,170.68,6.96390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838560996,64.42005978,170.87,170.72,6.96390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838561190,57.45615026,170.87,170.72,6.96390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838561395,57.45615026,170.87,170.75,6.96390952]
["bitfinex-derivatives","SOLF0:USTF0",1747838561600,57.45615026,170.87,170.76,133.68390888]
["bitfinex-derivatives","SOLF0:USTF0",1747838561809,86.64511341,170.8,170.76,139.53690888]
["bitfinex-derivatives","SOLF0:USTF0",1747838562100,86.64511341,170.8,170.76,133.68390888]
["bitfinex-derivatives","SOLF0:USTF0",1747838562897,86.64511341,170.8,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747838563095,86.64511341,170.8,170.77,1.46359559]
["bitfinex-derivatives","SOLF0:USTF0",1747838565400,133.64,170.86,170.77,1.46359559]
["bitfinex-derivatives","SOLF0:USTF0",1747838565698,136.5143,170.88,170.8,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1747838566401,142.3636,170.88,170.8,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1747838566598,136.5143,170.88,170.8,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1747838566998,142.3636,170.88,170.8,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1747838567900,136.5143,170.88,170.8,0.04031027]
["bitfinex-derivatives","SOLF0:USTF0",1747838568893,11.10186103,170.85,170.72,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747838569094,122.44186103,170.85,170.72,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747838569605,5.8517,170.81,170.72,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747838569904,0.04080257,170.78,170.75,0.04123629]
["bitfinex-derivatives","SOLF0:USTF0",1747838570098,0.04473674,170.78,170.75,0.04123629]
["bitfinex-derivatives","SOLF0:USTF0",1747838572709,0.04473674,170.78,170.76,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747838573296,0.04473674,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747838573800,0.04473674,170.78,170.76,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747838574109,0.04473674,170.78,170.75,0.04123629]
["bitfinex-derivatives","SOLF0:USTF0",1747838574303,0.04473674,170.78,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747838575407,0.04473674,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747838575809,0.04473674,170.78,170.77,139.313]
["bitfinex-derivatives","SOLF0:USTF0",1747838576213,0.04473674,170.78,170.77,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747838577213,0.04473674,170.78,170.75,0.04123629]
["bitfinex-derivatives","SOLF0:USTF0",1747838582615,0.04473674,170.78,170.75,133.46123629]
["bitfinex-derivatives","SOLF0:USTF0",1747838584014,0.04473674,170.78,170.75,139.31483629]
["bitfinex-derivatives","SOLF0:USTF0",1747838584312,0.04473674,170.78,170.75,133.46123629]
["bitfinex-derivatives","SOLF0:USTF0",1747838584509,0.04473674,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747838585814,5.8507,170.84,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747838586114,2.0853,170.87,170.75,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1747838586321,2.0853,170.87,170.8,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747838586517,2.0853,170.87,170.8,139.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747838586809,2.0853,170.87,170.82,0.04494695]
["bitfinex-derivatives","SOLF0:USTF0",1747838587015,2.0853,170.87,170.76,139.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747838587417,2.0853,170.87,170.76,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747838587818,5.8522,170.8,170.76,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747838588013,5.89401631,170.8,170.76,133.19692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838588316,5.89391631,170.8,170.76,133.19692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838588821,0.04181631,170.8,170.76,133.19692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838589320,0.04181631,170.8,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838590016,5.853,170.77,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838591120,5.8527,170.78,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838591615,0.04181631,170.8,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838593216,5.8524,170.79,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838593425,0.04181631,170.8,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838593723,5.853,170.77,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838594824,5.8529,170.78,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838595022,0.04181631,170.8,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838595626,5.853,170.77,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838597427,5.8527,170.78,170.76,0.03692858]
["bitfinex-derivatives","SOLF0:USTF0",1747838597628,5.8527,170.78,170.76,1.50087881]
["bitfinex-derivatives","SOLF0:USTF0",1747838598018,5.853,170.77,170.76,1.50087881]
["bitfinex-derivatives","SOLF0:USTF0",1747838600331,1.9778,170.78,170.72,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747838600533,3.9554,170.78,170.72,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747838600831,5.8537,170.75,170.74,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838601727,5.89621786,170.76,170.74,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838602137,5.8537,170.75,170.74,0.69927315]
["bitfinex-derivatives","SOLF0:USTF0",1747838603433,0.04271786,170.76,170.73,0.03779117]
["bitfinex-derivatives","SOLF0:USTF0",1747838603737,3.9554,170.78,170.73,0.03779117]
["bitfinex-derivatives","SOLF0:USTF0",1747838603927,3.9554,170.78,170.75,1.39556943]
["bitfinex-derivatives","SOLF0:USTF0",1747838604437,5.8534,170.76,170.75,1.39556943]
["bitfinex-derivatives","SOLF0:USTF0",1747838604733,0.0426248,170.77,170.73,0.03779117]
["bitfinex-derivatives","SOLF0:USTF0",1747838604929,5.854,170.74,170.73,0.03779117]
["bitfinex-derivatives","SOLF0:USTF0",1747838606541,5.854,170.74,170.69,7.7201192]
["bitfinex-derivatives","SOLF0:USTF0",1747838606542,5.8553,170.71,170.69,1.8644192]
["bitfinex-derivatives","SOLF0:USTF0",1747838607242,5.8553,170.71,170.68,139.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747838607432,5.8558,170.69,170.68,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747838607631,133.16,170.75,170.68,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747838607632,0.04206816,170.7,170.68,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747838607941,0.04206816,170.7,170.67,1.90447861]
["bitfinex-derivatives","SOLF0:USTF0",1747838608240,133.16,170.75,170.67,7.76087861]
["bitfinex-derivatives","SOLF0:USTF0",1747838608539,133.16,170.75,170.68,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747838608836,133.16,170.75,170.67,1.90447861]
["bitfinex-derivatives","SOLF0:USTF0",1747838609034,3.9554,170.78,170.67,1.90447861]
["bitfinex-derivatives","SOLF0:USTF0",1747838609035,0.04272931,170.73,170.67,1.90447861]
["bitfinex-derivatives","SOLF0:USTF0",1747838609239,0.04272931,170.73,170.68,0.04020644]
["bitfinex-derivatives","SOLF0:USTF0",1747838609734,5.89732931,170.73,170.72,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838612249,5.89732931,170.73,170.71,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838612644,0.04272931,170.73,170.71,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838613549,0.04272931,170.73,170.72,1.46410124]
["bitfinex-derivatives","SOLF0:USTF0",1747838614246,2.0747,170.79,170.72,8.41355192]
["bitfinex-derivatives","SOLF0:USTF0",1747838614645,5.853,170.77,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747838614841,5.853,170.77,170.74,6.54695911]
["bitfinex-derivatives","SOLF0:USTF0",1747838615040,5.853,170.77,170.74,6.58890293]
["bitfinex-derivatives","SOLF0:USTF0",1747838615750,5.853,170.77,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747838616148,5.8528,170.78,170.76,1.46410124]
["bitfinex-derivatives","SOLF0:USTF0",1747838616554,2.0675,170.83,170.76,1.46410124]
["bitfinex-derivatives","SOLF0:USTF0",1747838616744,2.0675,170.83,170.78,0.04442593]
["bitfinex-derivatives","SOLF0:USTF0",1747838616745,4.0852,170.83,170.78,0.04442593]
["bitfinex-derivatives","SOLF0:USTF0",1747838617944,7.8797,170.84,170.79,1.46410124]
["bitfinex-derivatives","SOLF0:USTF0",1747838618343,7.8797,170.84,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747838618853,5.8507,170.84,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747838619449,5.8507,170.84,170.81,1.46410124]
["bitfinex-derivatives","SOLF0:USTF0",1747838619853,5.8502,170.86,170.81,7.31570124]
["bitfinex-derivatives","SOLF0:USTF0",1747838620052,133.02,170.89,170.82,0.04298664]
["bitfinex-derivatives","SOLF0:USTF0",1747838620654,6.94945068,170.88,170.82,0.04298664]
["bitfinex-derivatives","SOLF0:USTF0",1747838620849,6.94945068,170.88,170.81,1.46410124]
["bitfinex-derivatives","SOLF0:USTF0",1747838621352,6.94945068,170.88,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747838621749,5.8509,170.83,170.81,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747838622162,0.0370431,170.84,170.81,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747838622857,0.0370431,170.84,170.81,5.89078501]
["bitfinex-derivatives","SOLF0:USTF0",1747838623862,0.0370431,170.84,170.81,0.03928501]
["bitfinex-derivatives","SOLF0:USTF0",1747838624256,0.0370431,170.84,170.76,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838624562,0.0370431,170.84,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747838624865,5.8511,170.83,170.76,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838625161,138.8511,170.83,170.76,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838625356,5.8513,170.82,170.78,0.04032127]
["bitfinex-derivatives","SOLF0:USTF0",1747838625556,133.0,170.83,170.78,0.04032127]
["bitfinex-derivatives","SOLF0:USTF0",1747838625758,5.852,170.8,170.78,0.04032127]
["bitfinex-derivatives","SOLF0:USTF0",1747838626067,5.852,170.8,170.76,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838626265,133.0,170.83,170.76,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838626965,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838628366,5.8523,170.8,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838628963,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838629468,0.04363682,170.81,170.78,5.89062999]
["bitfinex-derivatives","SOLF0:USTF0",1747838629656,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838630062,5.89533682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838630261,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838630465,0.04363682,170.81,170.79,1.46368684]
["bitfinex-derivatives","SOLF0:USTF0",1747838631254,5.89543682,170.81,170.79,1.46368684]
["bitfinex-derivatives","SOLF0:USTF0",1747838631459,0.04363682,170.81,170.79,1.46368684]
["bitfinex-derivatives","SOLF0:USTF0",1747838631666,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838631855,5.89553682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838632061,133.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838632361,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838633164,0.04363682,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747838633363,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838634173,0.04363682,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747838634964,0.04363682,170.81,170.78,5.89052999]
["bitfinex-derivatives","SOLF0:USTF0",1747838635161,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838635764,0.04363682,170.81,170.79,1.46371399]
["bitfinex-derivatives","SOLF0:USTF0",1747838635964,0.04363682,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747838636263,0.04363682,170.81,170.79,1.46371399]
["bitfinex-derivatives","SOLF0:USTF0",1747838636673,0.04363682,170.81,170.79,7.31581399]
["bitfinex-derivatives","SOLF0:USTF0",1747838636862,0.04363682,170.81,170.79,1.46371399]
["bitfinex-derivatives","SOLF0:USTF0",1747838637058,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838637264,0.04363682,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747838637559,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838637758,0.04363682,170.81,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747838637978,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838638770,5.852,170.8,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838638972,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838639763,5.852,170.8,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838639959,0.04363682,170.81,170.78,0.03812999]
["bitfinex-derivatives","SOLF0:USTF0",1747838640662,0.04363682,170.81,170.73,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838640865,5.8529,170.78,170.74,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747838641166,133.0,170.8,170.73,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838641474,133.0,170.8,170.75,1.46392088]
["bitfinex-derivatives","SOLF0:USTF0",1747838641668,0.0390855,170.79,170.76,0.0435565]
["bitfinex-derivatives","SOLF0:USTF0",1747838641863,5.8531,170.77,170.76,0.0435565]
["bitfinex-derivatives","SOLF0:USTF0",1747838642572,5.8536,170.76,170.73,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747838642871,0.0390855,170.79,170.71,133.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838643064,133.0,170.8,170.71,133.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838643671,0.04132003,170.77,170.74,0.04047734]
["bitfinex-derivatives","SOLF0:USTF0",1747838644160,5.8537,170.75,170.74,0.04047734]
["bitfinex-derivatives","SOLF0:USTF0",1747838644361,0.04132003,170.77,170.72,1.46407543]
["bitfinex-derivatives","SOLF0:USTF0",1747838644772,5.8544,170.73,170.72,1.46407543]
["bitfinex-derivatives","SOLF0:USTF0",1747838646365,133.02,170.75,170.7,0.69295911]
["bitfinex-derivatives","SOLF0:USTF0",1747838646565,133.02,170.75,170.67,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838647376,0.04016352,170.73,170.7,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747838647573,0.04016352,170.73,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838649074,5.8549,170.72,170.69,5.89453198]
["bitfinex-derivatives","SOLF0:USTF0",1747838649275,5.8549,170.72,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838649574,0.04016352,170.73,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838649964,0.04016352,170.73,170.69,5.89423198]
["bitfinex-derivatives","SOLF0:USTF0",1747838650377,5.89466352,170.73,170.69,5.89423198]
["bitfinex-derivatives","SOLF0:USTF0",1747838650778,0.04016352,170.73,170.69,5.89423198]
["bitfinex-derivatives","SOLF0:USTF0",1747838650980,0.04016352,170.73,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838651579,5.8553,170.71,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838651772,0.04016352,170.73,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838652272,5.8553,170.71,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838653385,0.04016352,170.73,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838653881,5.8548,170.72,170.69,5.89433198]
["bitfinex-derivatives","SOLF0:USTF0",1747838654282,5.89466352,170.73,170.69,5.89433198]
["bitfinex-derivatives","SOLF0:USTF0",1747838654580,0.04016352,170.73,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747838654778,5.89486352,170.73,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747838655082,0.04016352,170.73,170.69,5.89443198]
["bitfinex-derivatives","SOLF0:USTF0",1747838655277,0.04016352,170.73,170.69,0.03883198]
["bitfinex-derivatives","SOLF0:USTF0",1747838655679,0.04016352,170.73,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747838659584,6.352e-05,170.73,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747838659785,9.8843,170.81,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747838659979,1.9168,170.87,170.73,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747838660289,132.94,170.85,170.74,6.94590513]
["bitfinex-derivatives","SOLF0:USTF0",1747838660784,0.03764258,170.81,170.78,0.04315845]
["bitfinex-derivatives","SOLF0:USTF0",1747838660989,0.03764258,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747838662776,3.9248,170.88,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747838662981,5.8493,170.88,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747838663184,639.02,170.9,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747838663185,132.94,170.9,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747838663490,5.8493,170.88,170.8,6.94590513]
["bitfinex-derivatives","SOLF0:USTF0",1747838663676,132.94,170.9,170.8,6.94590513]
["bitfinex-derivatives","SOLF0:USTF0",1747838663881,0.04391369,170.86,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838664087,0.04391369,170.86,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747838666793,0.04391369,170.86,170.83,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747838666986,0.04391369,170.86,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838667588,5.8506,170.85,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838668087,0.04391369,170.86,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838670191,5.8505,170.85,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838670488,0.04391369,170.86,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838670691,5.8503,170.85,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838672198,5.8507,170.84,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838672388,0.04391369,170.86,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838672789,0.04391369,170.86,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747838673094,0.04391369,170.86,170.82,0.04160408]
["bitfinex-derivatives","SOLF0:USTF0",1747838673695,0.04391369,170.86,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747838674598,5.89411369,170.86,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747838674809,0.04391369,170.86,170.82,5.89280408]
["bitfinex-derivatives","SOLF0:USTF0",1747838675005,6.94590513,170.84,170.7,1.38586494]
["bitfinex-derivatives","SOLF0:USTF0",1747838675205,5.8524,170.79,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747838675408,132.86,170.8,170.7,1.38586494]
["bitfinex-derivatives","SOLF0:USTF0",1747838675706,138.7122,170.8,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747838675907,138.75300366,170.8,170.76,5.8976269]
["bitfinex-derivatives","SOLF0:USTF0",1747838676205,138.75300366,170.8,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838676206,132.90080366,170.8,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838676401,5.8531,170.77,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838678302,132.7,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838678908,5.8531,170.77,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838679709,138.5528,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838680209,5.8528,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838680400,7.8242,170.79,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838681210,5.8527,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838681511,1.9717,170.79,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838681810,7.8243,170.79,170.76,5.8975269]
["bitfinex-derivatives","SOLF0:USTF0",1747838683109,5.8528,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838683311,1.9717,170.79,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838685416,5.8527,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838685611,1.9717,170.79,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838685913,138.573,170.78,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838686310,1.9717,170.79,170.76,0.0443269]
["bitfinex-derivatives","SOLF0:USTF0",1747838686517,5.8531,170.77,170.73,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747838686709,134.6917,170.79,170.67,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838687013,134.6917,170.79,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747838687314,134.6917,170.79,170.67,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838687516,0.04185108,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747838688716,0.04185108,170.75,170.73,0.04006802]
["bitfinex-derivatives","SOLF0:USTF0",1747838689615,5.8547,170.73,170.67,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838690107,132.72,170.74,170.67,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838690517,132.72,170.74,170.69,0.0449462]
["bitfinex-derivatives","SOLF0:USTF0",1747838691719,132.72,170.74,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747838692523,132.72,170.74,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747838692725,0.04185108,170.75,170.69,0.0449462]
["bitfinex-derivatives","SOLF0:USTF0",1747838693223,5.89575108,170.75,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747838694721,0.04185108,170.75,170.69,0.0449462]
["bitfinex-derivatives","SOLF0:USTF0",1747838696124,5.89565108,170.75,170.69,0.0449462]
["bitfinex-derivatives","SOLF0:USTF0",1747838696422,0.04185108,170.75,170.69,0.0449462]
["bitfinex-derivatives","SOLF0:USTF0",1747838698117,0.04185108,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747838700234,0.04185108,170.75,170.73,5.89356188]
["bitfinex-derivatives","SOLF0:USTF0",1747838700422,0.04185108,170.75,170.73,0.03926188]
["bitfinex-derivatives","SOLF0:USTF0",1747838700932,0.04185108,170.75,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747838702032,0.04185108,170.75,170.74,7.31797856]
["bitfinex-derivatives","SOLF0:USTF0",1747838703529,5.108e-05,170.75,170.74,7.31797856]
["bitfinex-derivatives","SOLF0:USTF0",1747838703830,5.108e-05,170.75,170.73,0.03926188]
["bitfinex-derivatives","SOLF0:USTF0",1747838704022,5.85395108,170.75,170.73,0.03926188]
["bitfinex-derivatives","SOLF0:USTF0",1747838704337,5.108e-05,170.75,170.73,0.03926188]
["bitfinex-derivatives","SOLF0:USTF0",1747838705737,5.855,170.72,170.68,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747838705937,1.9939,170.74,170.64,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838706434,132.74,170.73,170.65,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838706731,0.04214717,170.71,170.67,0.04326618]
["bitfinex-derivatives","SOLF0:USTF0",1747838707735,0.04214717,170.71,170.68,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747838707939,1.9266,170.78,170.69,6.94919284]
["bitfinex-derivatives","SOLF0:USTF0",1747838708733,1.9266,170.78,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747838708935,1.97161078,170.78,170.75,0.04094855]
["bitfinex-derivatives","SOLF0:USTF0",1747838709437,0.04501078,170.78,170.75,0.04094855]
["bitfinex-derivatives","SOLF0:USTF0",1747838711037,0.04501078,170.78,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747838711335,0.04501078,170.78,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747838712340,0.04501078,170.78,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747838712533,0.04501078,170.78,170.75,0.04094855]
["bitfinex-derivatives","SOLF0:USTF0",1747838712729,132.52,170.77,170.7,0.68557002]
["bitfinex-derivatives","SOLF0:USTF0",1747838712929,6.94919284,170.75,170.7,0.68557002]
["bitfinex-derivatives","SOLF0:USTF0",1747838713135,5.8551,170.71,170.7,0.68557002]
["bitfinex-derivatives","SOLF0:USTF0",1747838714041,0.04115371,170.72,170.69,0.04379718]
["bitfinex-derivatives","SOLF0:USTF0",1747838715042,5.89615371,170.72,170.69,0.04379718]
["bitfinex-derivatives","SOLF0:USTF0",1747838715344,0.04115371,170.72,170.69,0.04379718]
["bitfinex-derivatives","SOLF0:USTF0",1747838715545,0.04115371,170.72,170.69,5.89939718]
["bitfinex-derivatives","SOLF0:USTF0",1747838715741,0.04115371,170.72,170.69,0.04379718]
["bitfinex-derivatives","SOLF0:USTF0",1747838716240,0.04115371,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747838716634,0.04115371,170.72,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747838716830,0.04115371,170.72,170.69,0.04379718]
["bitfinex-derivatives","SOLF0:USTF0",1747838717038,0.04115371,170.72,170.71,1.46425448]
["bitfinex-derivatives","SOLF0:USTF0",1747838717534,0.04115371,170.72,170.71,7.31935448]
["bitfinex-derivatives","SOLF0:USTF0",1747838723154,0.04115371,170.72,170.71,1.46425448]
["bitfinex-derivatives","SOLF0:USTF0",1747838723655,0.04115371,170.72,170.71,7.31935448]
["bitfinex-derivatives","SOLF0:USTF0",1747838729456,0.04115371,170.72,170.71,1.46425448]
["bitfinex-derivatives","SOLF0:USTF0",1747838730257,0.04115371,170.72,170.69,0.7293672]
["bitfinex-derivatives","SOLF0:USTF0",1747838730447,1.98145371,170.72,170.69,0.7293672]
["bitfinex-derivatives","SOLF0:USTF0",1747838730645,5.8559,170.69,170.67,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838731249,5.8561,170.68,170.67,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838731551,5.8561,170.68,170.66,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747838731952,5.8565,170.67,170.66,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747838732654,5.8563,170.68,170.66,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747838733955,5.8565,170.67,170.66,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747838734556,5.8575,170.64,170.63,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838734851,5.8575,170.64,170.6,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747838735055,5.8575,170.64,170.58,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838735253,5.8579,170.63,170.58,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838735453,132.54,170.68,170.58,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838735653,0.04300583,170.65,170.61,5.89794522]
["bitfinex-derivatives","SOLF0:USTF0",1747838735856,0.04300583,170.65,170.61,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747838736060,0.04300583,170.65,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747838737058,5.90040583,170.65,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747838737261,0.04300583,170.65,170.61,5.89804522]
["bitfinex-derivatives","SOLF0:USTF0",1747838737454,0.04300583,170.65,170.61,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747838738255,5.8576,170.64,170.61,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747838738460,0.04300583,170.65,170.61,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747838738950,5.90040583,170.65,170.61,5.89804522]
["bitfinex-derivatives","SOLF0:USTF0",1747838739155,0.04300583,170.65,170.61,5.89804522]
["bitfinex-derivatives","SOLF0:USTF0",1747838739565,5.8576,170.64,170.61,5.89804522]
["bitfinex-derivatives","SOLF0:USTF0",1747838739750,0.04300583,170.65,170.61,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747838740261,0.04300583,170.65,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747838740450,0.04300583,170.65,170.61,0.03964522]
["bitfinex-derivatives","SOLF0:USTF0",1747838740952,0.04300583,170.65,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747838741357,0.04300583,170.65,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747838742563,0.04300583,170.65,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747838743854,0.04300583,170.65,170.64,7.32221169]
["bitfinex-derivatives","SOLF0:USTF0",1747838744460,0.04300583,170.65,170.64,1.46471169]
["bitfinex-derivatives","SOLF0:USTF0",1747838744960,0.04300583,170.65,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747838746463,0.04300583,170.65,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747838751364,7.7951,170.72,170.62,6.94919284]
["bitfinex-derivatives","SOLF0:USTF0",1747838751667,1.9403,170.72,170.61,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747838752068,5.8563,170.68,170.61,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747838752263,0.04084783,170.66,170.65,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747838752463,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838752664,0.04001151,170.67,170.66,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838753063,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838753260,0.04001151,170.67,170.65,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747838753463,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838754468,0.04001151,170.67,170.65,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838754967,0.04001151,170.67,170.66,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838756167,0.04001151,170.67,170.66,7.32135183]
["bitfinex-derivatives","SOLF0:USTF0",1747838760682,0.04001151,170.67,170.66,1.46455183]
["bitfinex-derivatives","SOLF0:USTF0",1747838761174,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838762072,5.857,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838762670,5.8572,170.65,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838763068,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838763269,5.857,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838763469,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838763971,5.8568,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838764269,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838764774,5.8572,170.65,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838767870,5.8569,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838768180,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838768669,5.89671151,170.67,170.64,5.89669902]
["bitfinex-derivatives","SOLF0:USTF0",1747838769073,5.8568,170.66,170.64,5.89669902]
["bitfinex-derivatives","SOLF0:USTF0",1747838769277,5.8568,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838769868,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838770473,0.04001151,170.67,170.66,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838771372,0.04001151,170.67,170.65,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747838771974,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838772170,5.8568,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838772375,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838772869,5.8568,170.66,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838773276,0.04001151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838773478,1.98091151,170.67,170.64,0.03949902]
["bitfinex-derivatives","SOLF0:USTF0",1747838773677,1.98091151,170.67,170.58,0.92620653]
["bitfinex-derivatives","SOLF0:USTF0",1747838773881,1.98091151,170.67,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838774485,8.93010435,170.67,170.6,7.32401374]
["bitfinex-derivatives","SOLF0:USTF0",1747838774674,8.93010435,170.67,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838775179,1.98091151,170.67,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838775777,7.83761151,170.67,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747838775979,7.83761151,170.67,170.63,1.46511374]
["bitfinex-derivatives","SOLF0:USTF0",1747838776179,1.98091151,170.67,170.63,1.46511374]
["bitfinex-derivatives","SOLF0:USTF0",1747838776985,5.8575,170.64,170.63,1.46511374]
["bitfinex-derivatives","SOLF0:USTF0",1747838777186,134.08091151,170.67,170.63,1.46511374]
["bitfinex-derivatives","SOLF0:USTF0",1747838777483,5.857,170.66,170.63,7.32281374]
["bitfinex-derivatives","SOLF0:USTF0",1747838777786,5.857,170.66,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838777982,5.8574,170.65,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838778286,134.08091151,170.67,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838778580,5.8574,170.65,170.62,5.90171748]
["bitfinex-derivatives","SOLF0:USTF0",1747838779185,141.03010435,170.67,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838780089,5.8578,170.63,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838780888,5.8577,170.64,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838781088,8.93010435,170.67,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838781293,132.12,170.66,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838781585,5.8574,170.65,170.62,5.90171748]
["bitfinex-derivatives","SOLF0:USTF0",1747838782284,5.8575,170.64,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838783086,132.12,170.66,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838783589,5.8578,170.63,170.62,0.04361748]
["bitfinex-derivatives","SOLF0:USTF0",1747838783788,1.9857,170.65,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747838784186,5.8587,170.61,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747838784690,5.89992205,170.61,170.58,5.89960565]
["bitfinex-derivatives","SOLF0:USTF0",1747838784988,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838785187,0.04122205,170.61,170.59,1.4651918]
["bitfinex-derivatives","SOLF0:USTF0",1747838785589,0.04122205,170.61,170.59,7.3242918]
["bitfinex-derivatives","SOLF0:USTF0",1747838785789,0.04122205,170.61,170.59,1.4651918]
["bitfinex-derivatives","SOLF0:USTF0",1747838786680,5.8589,170.6,170.59,1.4651918]
["bitfinex-derivatives","SOLF0:USTF0",1747838786875,0.04122205,170.61,170.6,1.4651918]
["bitfinex-derivatives","SOLF0:USTF0",1747838787289,5.89992205,170.61,170.6,1.4651918]
["bitfinex-derivatives","SOLF0:USTF0",1747838788389,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838788789,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838791395,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838791598,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838792000,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838792497,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838792697,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838793701,0.04122205,170.61,170.59,7.32433665]
["bitfinex-derivatives","SOLF0:USTF0",1747838794100,5.90002205,170.61,170.59,1.46533665]
["bitfinex-derivatives","SOLF0:USTF0",1747838795096,0.04122205,170.61,170.59,1.46533665]
["bitfinex-derivatives","SOLF0:USTF0",1747838795495,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838795801,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838796207,0.04122205,170.61,170.58,5.89940565]
["bitfinex-derivatives","SOLF0:USTF0",1747838796808,5.90002205,170.61,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747838797105,5.90002205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838797510,5.90002205,170.61,170.58,5.89960565]
["bitfinex-derivatives","SOLF0:USTF0",1747838797698,5.8589,170.6,170.58,5.89960565]
["bitfinex-derivatives","SOLF0:USTF0",1747838797904,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838798805,131.94122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838799313,131.94122205,170.61,170.58,5.89950565]
["bitfinex-derivatives","SOLF0:USTF0",1747838799511,137.80002205,170.61,170.58,5.89950565]
["bitfinex-derivatives","SOLF0:USTF0",1747838799710,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838799910,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838800310,0.04122205,170.61,170.59,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747838800508,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838801907,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838802617,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838803614,5.89982205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838804515,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838805314,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838805509,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838806320,0.04122205,170.61,170.59,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747838807114,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838807314,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838807614,0.04122205,170.61,170.59,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838808318,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838809117,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838809720,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838811423,0.04122205,170.61,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747838811820,0.04122205,170.61,170.58,0.04020565]
["bitfinex-derivatives","SOLF0:USTF0",1747838812011,0.04122205,170.61,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747838813617,0.04122205,170.61,170.6,7.32414477]
["bitfinex-derivatives","SOLF0:USTF0",1747838822625,2.205e-05,170.61,170.6,7.32414477]
["bitfinex-derivatives","SOLF0:USTF0",1747838822824,2.205e-05,170.61,170.6,13.18414477]
["bitfinex-derivatives","SOLF0:USTF0",1747838823521,2.205e-05,170.61,170.6,7.32414477]
["bitfinex-derivatives","SOLF0:USTF0",1747838824028,137.7352,170.71,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747838824225,137.7352,170.71,170.6,1.46524477]
["bitfinex-derivatives","SOLF0:USTF0",1747838824422,131.88,170.71,170.6,1.46524477]
["bitfinex-derivatives","SOLF0:USTF0",1747838824729,5.8555,170.7,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747838825026,0.0443914,170.7,170.67,5.89321819]
["bitfinex-derivatives","SOLF0:USTF0",1747838825224,0.0443914,170.7,170.67,0.03691819]
["bitfinex-derivatives","SOLF0:USTF0",1747838825625,0.0443914,170.7,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747838827230,4.105,170.78,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747838827432,5.8525,170.79,170.68,133.34524477]
["bitfinex-derivatives","SOLF0:USTF0",1747838827633,5.8525,170.79,170.69,3.49324477]
["bitfinex-derivatives","SOLF0:USTF0",1747838827932,131.88,170.8,170.69,3.49324477]
["bitfinex-derivatives","SOLF0:USTF0",1747838828319,0.03880614,170.76,170.73,0.03792491]
["bitfinex-derivatives","SOLF0:USTF0",1747838828523,0.03880614,170.76,170.75,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747838828730,0.03880614,170.76,170.73,0.03792491]
["bitfinex-derivatives","SOLF0:USTF0",1747838829230,0.03880614,170.76,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747838829532,0.03880614,170.76,170.73,0.03792491]
["bitfinex-derivatives","SOLF0:USTF0",1747838830029,0.03880614,170.76,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747838831124,11.6947,170.94,170.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747838831427,1.936,170.9,170.76,112.80344545]
["bitfinex-derivatives","SOLF0:USTF0",1747838831626,1.936,170.9,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747838831627,5.8497,170.87,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747838831829,1.936,170.9,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747838832027,1.936,170.9,170.79,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747838832231,5.8503,170.85,170.83,0.04261492]
["bitfinex-derivatives","SOLF0:USTF0",1747838832732,0.03698362,170.86,170.83,0.04261492]
["bitfinex-derivatives","SOLF0:USTF0",1747838833831,0.03698362,170.86,170.75,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747838834130,131.5,170.88,170.75,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747838834328,131.5,170.88,170.72,0.68712807]
["bitfinex-derivatives","SOLF0:USTF0",1747838834631,506.06,170.87,170.72,0.68712807]
["bitfinex-derivatives","SOLF0:USTF0",1747838834831,5.8533,170.77,170.72,0.68712807]
["bitfinex-derivatives","SOLF0:USTF0",1747838835030,0.04018287,170.76,170.73,0.04417355]
["bitfinex-derivatives","SOLF0:USTF0",1747838835229,0.04190855,170.76,170.73,0.0443073]
["bitfinex-derivatives","SOLF0:USTF0",1747838837639,0.04190855,170.76,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747838837839,0.04190855,170.76,170.73,0.0443073]
["bitfinex-derivatives","SOLF0:USTF0",1747838840136,0.04190855,170.76,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747838843543,5.8517,170.81,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747838843742,5.8517,170.81,170.75,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747838843933,131.46,170.84,170.69,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1747838844138,131.46,170.84,170.51,566.71405123]
["bitfinex-derivatives","SOLF0:USTF0",1747838844139,5.858,170.78,170.54,2.15376651]
["bitfinex-derivatives","SOLF0:USTF0",1747838844335,523.54,170.77,170.66,0.90841724]
["bitfinex-derivatives","SOLF0:USTF0",1747838844544,0.04066918,170.73,170.7,0.04384682]
["bitfinex-derivatives","SOLF0:USTF0",1747838844743,0.04160171,170.73,170.55,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747838844939,0.04310939,170.66,170.62,0.04393524]
["bitfinex-derivatives","SOLF0:USTF0",1747838845132,5.89604383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838845337,0.03894383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838846542,0.03894383,170.66,170.63,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747838846741,0.03894383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838849854,0.03894383,170.66,170.64,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747838850044,0.03894383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838852449,5.89574383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838853146,5.8572,170.65,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838853451,0.03894383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838854455,0.03894383,170.66,170.63,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747838854652,0.03894383,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838855250,0.03894383,170.66,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747838856747,4.383e-05,170.66,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747838870250,4.383e-05,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838870859,4.383e-05,170.66,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747838871758,4.383e-05,170.66,170.64,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747838872557,4.383e-05,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838873055,5.85684383,170.66,170.63,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747838873252,4.383e-05,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838874461,4.383e-05,170.66,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747838874964,4.383e-05,170.66,170.62,0.03898182]
["bitfinex-derivatives","SOLF0:USTF0",1747838876457,4.383e-05,170.66,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747838880061,4.383e-05,170.66,170.65,7.3218024]
["bitfinex-derivatives","SOLF0:USTF0",1747838885970,141.111,170.76,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747838886374,141.111,170.76,170.68,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747838886670,141.111,170.76,170.73,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747838887071,141.14829397,170.76,170.73,5.89120218]
["bitfinex-derivatives","SOLF0:USTF0",1747838887572,5.8539,170.75,170.73,0.03700218]
["bitfinex-derivatives","SOLF0:USTF0",1747838888876,141.14829397,170.76,170.73,0.03700218]
["bitfinex-derivatives","SOLF0:USTF0",1747838889475,141.14829397,170.76,170.73,5.89130218]
["bitfinex-derivatives","SOLF0:USTF0",1747838889679,5.8538,170.75,170.73,0.03700218]
["bitfinex-derivatives","SOLF0:USTF0",1747838890173,5.8537,170.75,170.73,0.03700218]
["bitfinex-derivatives","SOLF0:USTF0",1747838890873,141.14829397,170.76,170.73,5.89140218]
["bitfinex-derivatives","SOLF0:USTF0",1747838891982,135.29479397,170.76,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747838892169,135.29479397,170.76,170.73,0.03700218]
["bitfinex-derivatives","SOLF0:USTF0",1747838892569,135.29479397,170.76,170.68,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747838892774,135.29479397,170.76,170.65,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838893077,135.2575,170.76,170.65,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838893574,5.8557,170.7,170.69,0.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1747838893771,130.96244285,170.72,170.66,1.46442598]
["bitfinex-derivatives","SOLF0:USTF0",1747838893971,2.0165,170.71,170.66,1.46442598]
["bitfinex-derivatives","SOLF0:USTF0",1747838894279,5.8562,170.68,170.66,1.46442598]
["bitfinex-derivatives","SOLF0:USTF0",1747838894484,5.8562,170.68,170.63,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838894679,0.0377587,170.67,170.64,0.04123472]
["bitfinex-derivatives","SOLF0:USTF0",1747838894979,0.0377587,170.67,170.65,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747838895178,5.8942587,170.67,170.65,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747838895380,0.0377587,170.67,170.64,0.04123472]
["bitfinex-derivatives","SOLF0:USTF0",1747838896169,0.0377587,170.67,170.64,5.89863472]
["bitfinex-derivatives","SOLF0:USTF0",1747838896466,0.0377587,170.67,170.64,0.04123472]
["bitfinex-derivatives","SOLF0:USTF0",1747838898479,0.0377587,170.67,170.66,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838899878,0.0377587,170.67,170.66,7.32134104]
["bitfinex-derivatives","SOLF0:USTF0",1747838900879,136.7945,170.73,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747838901681,136.83806352,170.73,170.7,5.89999469]
["bitfinex-derivatives","SOLF0:USTF0",1747838902484,130.98356352,170.73,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747838903081,130.98356352,170.73,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747838903284,0.04356352,170.73,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747838903979,1.9629,170.8,170.77,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747838904173,7.8152,170.8,170.69,137.8897252]
["bitfinex-derivatives","SOLF0:USTF0",1747838904373,7.8152,170.8,170.69,249.2097252]
["bitfinex-derivatives","SOLF0:USTF0",1747838904885,7.8152,170.8,170.7,1.46392151]
["bitfinex-derivatives","SOLF0:USTF0",1747838905185,0.0450064,170.77,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747838906685,0.0450064,170.77,170.76,1.46392151]
["bitfinex-derivatives","SOLF0:USTF0",1747838907082,5.8980064,170.77,170.76,1.46392151]
["bitfinex-derivatives","SOLF0:USTF0",1747838907487,0.0450064,170.77,170.75,0.04100302]
["bitfinex-derivatives","SOLF0:USTF0",1747838907790,5.8534,170.76,170.75,0.04100302]
["bitfinex-derivatives","SOLF0:USTF0",1747838908987,0.0450064,170.77,170.7,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838909184,130.92,170.76,170.7,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838909495,130.92,170.76,170.69,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747838909994,5.8547,170.73,170.71,0.03705833]
["bitfinex-derivatives","SOLF0:USTF0",1747838910484,5.8548,170.72,170.71,0.03705833]
["bitfinex-derivatives","SOLF0:USTF0",1747838910692,0.04465554,170.74,170.65,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838910884,130.92,170.76,170.65,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838911085,111.28,170.75,170.66,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747838911283,111.28,170.75,170.65,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838911590,5.8547,170.73,170.69,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747838911789,0.04107773,170.72,170.69,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747838911992,0.04107773,170.72,170.68,0.03889088]
["bitfinex-derivatives","SOLF0:USTF0",1747838912193,0.04107773,170.72,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747838913893,0.04107773,170.72,170.71,136.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747838914596,7.773e-05,170.72,170.71,136.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747838914790,506.1,170.88,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747838914987,134.8069,170.86,170.72,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747838915293,134.8069,170.86,170.75,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747838915687,5.8526,170.79,170.72,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747838915899,0.04218425,170.77,170.74,0.04378864]
["bitfinex-derivatives","SOLF0:USTF0",1747838916089,0.04287792,170.77,170.74,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747838917192,0.04287792,170.77,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747838917397,0.04287792,170.77,170.74,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747838917791,0.04287792,170.77,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747838918193,0.04287792,170.77,170.74,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747838919691,0.04287792,170.77,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747838920986,132.5378,170.85,170.75,1.46376605]
["bitfinex-derivatives","SOLF0:USTF0",1747838921191,132.5378,170.85,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747838921690,138.3883,170.85,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747838922092,130.6646097,170.85,170.81,0.04250953]
["bitfinex-derivatives","SOLF0:USTF0",1747838922288,0.0446097,170.85,170.81,0.04250953]
["bitfinex-derivatives","SOLF0:USTF0",1747838922594,0.0446097,170.85,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747838926591,4.0822,170.92,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747838926795,9.9303,170.92,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747838927304,5.8483,170.91,170.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747838927505,4.0822,170.92,170.81,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747838927705,0.04291152,170.88,170.85,0.03808582]
["bitfinex-derivatives","SOLF0:USTF0",1747838927897,0.04291152,170.88,170.85,5.88818582]
["bitfinex-derivatives","SOLF0:USTF0",1747838928098,0.04291152,170.88,170.85,0.03808582]
["bitfinex-derivatives","SOLF0:USTF0",1747838928403,5.8499,170.87,170.85,0.03808582]
["bitfinex-derivatives","SOLF0:USTF0",1747838928805,0.04291152,170.88,170.85,0.03808582]
["bitfinex-derivatives","SOLF0:USTF0",1747838929700,0.04291152,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747838931204,148.05099586,170.95,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747838931401,148.05099586,170.95,170.86,6.93563039]
["bitfinex-derivatives","SOLF0:USTF0",1747838931711,148.05099586,170.95,170.86,10.95093039]
["bitfinex-derivatives","SOLF0:USTF0",1747838931893,148.05099586,170.95,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747838932301,148.09486579,170.95,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838932811,148.09486579,170.95,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747838933005,148.09486579,170.95,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838935509,148.09486579,170.95,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747838937019,148.09486579,170.95,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838937510,148.09486579,170.95,170.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747838938210,148.09486579,170.95,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747838938411,148.09486579,170.95,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838938598,148.09486579,170.95,170.92,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747838940112,148.09486579,170.95,170.91,5.88516917]
["bitfinex-derivatives","SOLF0:USTF0",1747838940411,148.09486579,170.95,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838940714,5.8474,170.94,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838941110,0.04386993,170.95,170.91,0.03696917]
["bitfinex-derivatives","SOLF0:USTF0",1747838941807,0.04386993,170.95,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747838943001,6.993e-05,170.95,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747838943310,4.1307,171.04,170.94,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747838944206,1.9445,171.03,170.94,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747838944408,0.04073224,171.0,170.97,0.03774354]
["bitfinex-derivatives","SOLF0:USTF0",1747838944606,0.04073224,171.0,170.98,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747838945009,0.04073224,171.0,170.97,0.03774354]
["bitfinex-derivatives","SOLF0:USTF0",1747838945211,0.04073224,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747838945600,0.04073224,171.0,170.97,0.03774354]
["bitfinex-derivatives","SOLF0:USTF0",1747838946709,0.04073224,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747838949009,3.224e-05,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747838949411,4.165,171.13,170.98,132.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747838949412,5.8418,171.1,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747838949716,5.8418,171.1,170.98,132.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747838949717,134.425,171.13,171.02,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747838949917,5.8421,171.1,171.05,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747838950211,134.425,171.13,171.02,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747838950412,0.04335092,171.09,171.06,0.0370187]
["bitfinex-derivatives","SOLF0:USTF0",1747838951114,5.8427,171.08,171.06,0.0370187]
["bitfinex-derivatives","SOLF0:USTF0",1747838951307,0.04335092,171.09,171.06,0.0370187]
["bitfinex-derivatives","SOLF0:USTF0",1747838951617,5.8428,171.07,171.06,0.0370187]
["bitfinex-derivatives","SOLF0:USTF0",1747838951814,0.04335092,171.09,171.02,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747838952024,130.22,171.08,170.98,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747838952218,130.22,171.12,170.96,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747838952412,2.024,171.11,170.96,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747838952611,5.8422,171.09,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747838952817,0.04273974,171.08,171.04,0.03995954]
["bitfinex-derivatives","SOLF0:USTF0",1747838953124,0.04273974,171.08,171.04,5.88365954]
["bitfinex-derivatives","SOLF0:USTF0",1747838953310,0.04273974,171.08,171.04,0.03995954]
["bitfinex-derivatives","SOLF0:USTF0",1747838954222,0.04273974,171.08,171.05,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747838954618,0.04273974,171.08,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747838954813,130.2,171.2,171.05,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747838955116,134.2732,171.24,171.08,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747838955306,134.2732,171.24,171.09,134.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747838955713,5.84,171.16,171.09,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747838955916,0.04149561,171.15,171.12,0.04060235]
["bitfinex-derivatives","SOLF0:USTF0",1747838956619,0.04149561,171.15,171.13,7.17105901]
["bitfinex-derivatives","SOLF0:USTF0",1747838957316,0.04149561,171.15,171.14,7.17105901]
["bitfinex-derivatives","SOLF0:USTF0",1747838958325,0.04149561,171.15,171.14,13.01145901]
["bitfinex-derivatives","SOLF0:USTF0",1747838958728,0.04149561,171.15,171.14,143.19145901]
["bitfinex-derivatives","SOLF0:USTF0",1747838958918,0.04149561,171.15,171.14,137.35105901]
["bitfinex-derivatives","SOLF0:USTF0",1747838959418,0.04149561,171.15,171.14,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747838959613,0.04149561,171.15,171.14,136.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747838959816,4.0732,171.24,171.14,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747838960316,2.0513,171.26,171.14,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747838960824,4.81873639,171.18,171.15,6.26194305]
["bitfinex-derivatives","SOLF0:USTF0",1747838961123,4.81873639,171.18,171.14,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747838961124,4.81873639,171.18,171.16,6.26194305]
["bitfinex-derivatives","SOLF0:USTF0",1747838961320,4.0589,171.3,171.16,6.26194305]
["bitfinex-derivatives","SOLF0:USTF0",1747838961527,4.0589,171.3,171.16,8.29651931]
["bitfinex-derivatives","SOLF0:USTF0",1747838961721,4.0589,171.3,171.17,6.26194305]
["bitfinex-derivatives","SOLF0:USTF0",1747838961918,4.0589,171.3,171.18,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747838962229,4.0589,171.3,171.19,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747838962413,0.03589224,171.26,171.23,0.04420396]
["bitfinex-derivatives","SOLF0:USTF0",1747838962614,0.03589224,171.26,171.23,130.20420396]
["bitfinex-derivatives","SOLF0:USTF0",1747838963417,111.04,171.25,171.05,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838963616,15.14406592,171.24,171.06,14.58744618]
["bitfinex-derivatives","SOLF0:USTF0",1747838963821,4.0518,171.24,171.1,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747838964027,130.12,171.23,171.1,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747838964224,130.12,171.23,171.11,8.22820172]
["bitfinex-derivatives","SOLF0:USTF0",1747838964422,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838964726,0.04051637,171.19,171.16,6.26620172]
["bitfinex-derivatives","SOLF0:USTF0",1747838964922,0.04051637,171.19,171.17,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747838965826,0.04051637,171.19,171.17,135.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747838966528,0.04051637,171.19,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747838967035,0.04051637,171.19,171.17,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747838967233,0.04051637,171.19,171.17,135.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747838967425,0.04051637,171.19,171.17,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747838969034,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838971930,5.8395,171.17,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838972834,5.8393,171.18,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838973039,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838973529,5.87941637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838973730,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838973922,5.87921637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838974128,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838977836,5.87931637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838978142,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838979135,5.87941637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838979335,0.04051637,171.19,171.15,0.04359565]
["bitfinex-derivatives","SOLF0:USTF0",1747838980344,0.04051637,171.19,171.15,5.88349565]
["bitfinex-derivatives","SOLF0:USTF0",1747838980844,0.04051637,171.19,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747838981242,132.88,171.28,171.17,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838981440,132.88,171.28,171.18,2.04622934]
["bitfinex-derivatives","SOLF0:USTF0",1747838981642,3.9785,171.3,171.17,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838981835,3.9785,171.3,171.18,2.04620012]
["bitfinex-derivatives","SOLF0:USTF0",1747838982045,5.8356,171.28,171.21,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747838982240,3.9785,171.3,171.18,6.18031536]
["bitfinex-derivatives","SOLF0:USTF0",1747838982241,3.9785,171.3,171.19,13.13813224]
["bitfinex-derivatives","SOLF0:USTF0",1747838982539,0.03802363,171.26,171.23,0.03691287]
["bitfinex-derivatives","SOLF0:USTF0",1747838984038,5.837,171.24,171.23,0.03691287]
["bitfinex-derivatives","SOLF0:USTF0",1747838984345,0.03802363,171.26,171.17,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747838984643,5.8369,171.25,171.18,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747838985154,0.04121545,171.23,171.2,0.04156756]
["bitfinex-derivatives","SOLF0:USTF0",1747838985837,0.04121545,171.23,171.2,5.87966756]
["bitfinex-derivatives","SOLF0:USTF0",1747838986632,0.04121545,171.23,171.2,0.04156756]
["bitfinex-derivatives","SOLF0:USTF0",1747838987038,0.04121545,171.23,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747838987241,0.04121545,171.23,171.2,0.04156756]
["bitfinex-derivatives","SOLF0:USTF0",1747838988240,0.04121545,171.23,171.22,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747838989344,1.545e-05,171.23,171.22,14.03061683]
["bitfinex-derivatives","SOLF0:USTF0",1747838989548,1.545e-05,171.23,171.22,146.89061683]
["bitfinex-derivatives","SOLF0:USTF0",1747838991050,1.545e-05,171.23,171.22,140.75025442]
["bitfinex-derivatives","SOLF0:USTF0",1747838991943,1.545e-05,171.23,171.22,140.75362946]
["bitfinex-derivatives","SOLF0:USTF0",1747838993256,1.545e-05,171.23,171.22,146.90768476]
["bitfinex-derivatives","SOLF0:USTF0",1747838993955,1.545e-05,171.23,171.22,148.36752007]
["bitfinex-derivatives","SOLF0:USTF0",1747838994156,1.545e-05,171.23,171.22,3.5189215]
["bitfinex-derivatives","SOLF0:USTF0",1747838995156,1.545e-05,171.23,171.22,7.89668619]
["bitfinex-derivatives","SOLF0:USTF0",1747838997463,1.545e-05,171.23,171.22,2.06476927]
["bitfinex-derivatives","SOLF0:USTF0",1747838997660,1.545e-05,171.23,171.2,0.04156756]
["bitfinex-derivatives","SOLF0:USTF0",1747838997860,5.8378,171.22,171.17,0.67257528]
["bitfinex-derivatives","SOLF0:USTF0",1747838998158,4.0094,171.22,171.17,0.67257528]
["bitfinex-derivatives","SOLF0:USTF0",1747838998462,5.8386,171.2,171.17,0.67257528]
["bitfinex-derivatives","SOLF0:USTF0",1747838998856,5.8386,171.2,171.15,193.32493309]
["bitfinex-derivatives","SOLF0:USTF0",1747838998857,132.84,171.21,171.15,187.48513309]
["bitfinex-derivatives","SOLF0:USTF0",1747838999368,132.84,171.21,171.15,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747838999565,132.84,171.21,171.08,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1747838999961,0.04108615,171.16,171.13,0.04235156]
["bitfinex-derivatives","SOLF0:USTF0",1747839000266,0.04108615,171.16,171.13,5.88285156]
["bitfinex-derivatives","SOLF0:USTF0",1747839000465,0.04108615,171.16,171.14,1.46057423]
["bitfinex-derivatives","SOLF0:USTF0",1747839001962,5.88108615,171.16,171.13,0.04235156]
["bitfinex-derivatives","SOLF0:USTF0",1747839002171,5.8417,171.11,171.06,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747839002467,132.86,171.12,171.06,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747839003071,11.09226592,171.18,171.06,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747839003072,0.04021551,171.11,171.07,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1747839003254,0.04021551,171.11,171.07,0.03789325]
["bitfinex-derivatives","SOLF0:USTF0",1747839005060,1.551e-05,171.11,171.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747839005270,132.86,171.18,171.07,6.12249325]
["bitfinex-derivatives","SOLF0:USTF0",1747839005466,132.9,171.22,171.09,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747839006167,138.7378,171.22,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747839006367,0.04488072,171.21,171.18,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1747839006762,5.88288072,171.21,171.18,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1747839006955,0.04488072,171.21,171.18,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1747839007769,0.04488072,171.21,171.19,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747839007966,0.04488072,171.21,171.18,0.0392518]
["bitfinex-derivatives","SOLF0:USTF0",1747839008169,5.8936,171.42,171.23,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747839008472,5.8936,171.42,171.24,138.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747839008677,11.09226592,171.39,171.25,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747839008967,5.8326,171.37,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747839009166,0.0443857,171.34,171.3,0.03708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839009569,0.0443857,171.34,171.3,134.33708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839009874,0.0443857,171.34,171.31,2.00338035]
["bitfinex-derivatives","SOLF0:USTF0",1747839010164,0.0443857,171.34,171.3,134.33708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839010770,0.0443857,171.34,171.33,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747839010972,0.0443857,171.34,171.3,134.33708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839011173,0.0443857,171.34,171.3,0.03708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839011369,0.0443857,171.34,171.3,134.29708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839011671,0.0443857,171.34,171.31,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747839012468,0.0443857,171.34,171.3,134.29708663]
["bitfinex-derivatives","SOLF0:USTF0",1747839012669,0.0443857,171.34,171.31,1.99980857]
["bitfinex-derivatives","SOLF0:USTF0",1747839012870,8.57e-05,171.34,171.32,1.99952316]
["bitfinex-derivatives","SOLF0:USTF0",1747839013071,8.57e-05,171.34,171.33,7.8330652]
["bitfinex-derivatives","SOLF0:USTF0",1747839013269,8.57e-05,171.34,171.33,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747839013574,1.9442,171.42,171.33,1.99764497]
["bitfinex-derivatives","SOLF0:USTF0",1747839013775,1.9442,171.42,171.3,638.88]
["bitfinex-derivatives","SOLF0:USTF0",1747839014070,1.9442,171.42,171.36,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747839014262,7.9198,171.46,171.37,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839014461,0.03389454,171.43,171.4,0.0415128]
["bitfinex-derivatives","SOLF0:USTF0",1747839015364,138.1421,171.55,171.4,0.0415128]
["bitfinex-derivatives","SOLF0:USTF0",1747839015561,3.9221,171.55,171.4,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747839016275,136.2992,171.53,171.33,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747839016478,136.2992,171.53,171.34,136.20824878]
["bitfinex-derivatives","SOLF0:USTF0",1747839016676,136.2992,171.53,171.41,0.04397932]
["bitfinex-derivatives","SOLF0:USTF0",1747839016876,136.2992,171.53,171.45,0.03857374]
["bitfinex-derivatives","SOLF0:USTF0",1747839017076,136.2992,171.53,171.47,0.04426941]
["bitfinex-derivatives","SOLF0:USTF0",1747839017373,11.09226592,171.52,171.39,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839017968,136.2992,171.53,171.39,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839018169,0.04426941,171.48,171.44,0.04375093]
["bitfinex-derivatives","SOLF0:USTF0",1747839018376,5.8301,171.45,171.39,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839018678,2.0066,171.47,171.39,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839019176,2.0792,171.53,171.39,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839019378,0.04418192,171.48,171.44,0.0373104]
["bitfinex-derivatives","SOLF0:USTF0",1747839020078,0.04418192,171.48,171.44,134.2173104]
["bitfinex-derivatives","SOLF0:USTF0",1747839020782,0.04418192,171.48,171.45,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747839021085,0.04418192,171.48,171.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747839021379,2.015,171.57,171.45,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747839021580,2.015,171.57,171.49,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747839021777,2.015,171.57,171.5,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747839021983,145.25226592,171.66,171.5,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747839022283,0.03900121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839023580,2.12330121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839023780,5.8256,171.58,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839023982,2.12330121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839025080,5.8257,171.57,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839025683,2.12330121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839025986,0.03900121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839028582,0.03900121,171.6,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747839029186,0.03900121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839030185,0.03900121,171.6,171.56,5.8705805]
["bitfinex-derivatives","SOLF0:USTF0",1747839030691,0.03900121,171.6,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747839032187,0.03900121,171.6,171.56,0.0448805]
["bitfinex-derivatives","SOLF0:USTF0",1747839032582,0.03900121,171.6,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747839033887,0.03900121,171.6,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747839034078,0.03900121,171.6,171.59,139.845]
["bitfinex-derivatives","SOLF0:USTF0",1747839035086,4.78081817,171.67,171.63,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747839035283,4.78081817,171.67,171.59,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747839035488,4.78081817,171.67,171.6,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747839035688,4.78081817,171.67,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747839035891,4.78081817,171.67,171.64,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747839036081,4.78081817,171.67,171.66,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747839037389,4.78081817,171.67,171.64,0.04350225]
["bitfinex-derivatives","SOLF0:USTF0",1747839038492,4.78081817,171.67,171.66,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747839041900,2.0528,171.76,171.66,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747839042197,2.0528,171.76,171.69,0.04419363]
["bitfinex-derivatives","SOLF0:USTF0",1747839042586,1.9469,171.78,171.69,0.04419363]
["bitfinex-derivatives","SOLF0:USTF0",1747839042887,2.0165,171.79,171.7,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747839043094,2.0165,171.79,171.73,0.04026532]
["bitfinex-derivatives","SOLF0:USTF0",1747839043292,9.59148936,171.8,171.73,0.04026532]
["bitfinex-derivatives","SOLF0:USTF0",1747839044093,9.59148936,171.8,171.73,2.12666532]
["bitfinex-derivatives","SOLF0:USTF0",1747839044295,3.7885,171.88,171.77,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747839044599,1.9508,171.89,171.81,0.04042082]
["bitfinex-derivatives","SOLF0:USTF0",1747839045099,360.64976846,171.91,171.81,0.04042082]
["bitfinex-derivatives","SOLF0:USTF0",1747839045399,5.8801,171.94,171.81,11.13268674]
["bitfinex-derivatives","SOLF0:USTF0",1747839045600,5.8801,171.94,171.86,0.03697099]
["bitfinex-derivatives","SOLF0:USTF0",1747839045991,142.2201,171.94,171.86,0.03697099]
["bitfinex-derivatives","SOLF0:USTF0",1747839046191,110.68,171.93,171.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839046597,5.8149,171.89,171.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839046799,5.8149,171.89,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747839047297,0.0409331,171.86,171.82,0.04120296]
["bitfinex-derivatives","SOLF0:USTF0",1747839048809,0.0409331,171.86,171.83,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839049100,0.0409331,171.86,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747839049508,5.8801,171.94,171.83,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839050602,5.8801,171.94,171.87,0.03709855]
["bitfinex-derivatives","SOLF0:USTF0",1747839051100,5.8127,171.96,171.88,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747839051307,136.3,171.97,171.9,0.04444944]
["bitfinex-derivatives","SOLF0:USTF0",1747839051508,2.0839,171.98,171.9,0.04444944]
["bitfinex-derivatives","SOLF0:USTF0",1747839051699,2.0228,171.97,171.9,0.04444944]
["bitfinex-derivatives","SOLF0:USTF0",1747839052002,5.8133,171.94,171.9,0.04444944]
["bitfinex-derivatives","SOLF0:USTF0",1747839052209,136.26,171.95,171.83,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747839052396,5.8126,171.96,171.87,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747839052598,2.0228,171.97,171.83,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747839053007,2.0228,171.97,171.86,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747839053198,0.04351097,171.93,171.9,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1747839055901,0.04351097,171.93,171.9,5.85547788]
["bitfinex-derivatives","SOLF0:USTF0",1747839056102,0.04351097,171.93,171.9,0.04097788]
["bitfinex-derivatives","SOLF0:USTF0",1747839057502,0.04351097,171.93,171.81,143.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747839057810,141.8,171.96,171.81,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747839058001,5.8142,171.91,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747839058197,141.8,171.96,171.81,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747839058605,0.04289092,171.9,171.87,0.0396183]
["bitfinex-derivatives","SOLF0:USTF0",1747839062807,148.32,172.01,171.87,0.0396183]
["bitfinex-derivatives","SOLF0:USTF0",1747839063111,148.32,172.01,171.86,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839063306,3.9212,172.02,171.88,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747839063499,1.9644,172.08,171.92,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747839063704,0.03884527,172.02,171.98,5.85256544]
["bitfinex-derivatives","SOLF0:USTF0",1747839063911,502.76,172.15,171.99,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839064108,5.8856,172.14,171.99,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839064311,5.8086,172.08,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747839064509,5.8086,172.08,171.99,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839064709,5.8856,172.14,171.99,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839064903,5.8856,172.14,172.04,0.04061097]
["bitfinex-derivatives","SOLF0:USTF0",1747839065304,11.09226592,172.11,171.99,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747839065509,11.09226592,172.1,171.96,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1747839065705,5.8856,172.14,171.96,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1747839065913,11.09226592,172.12,171.96,502.76]
["bitfinex-derivatives","SOLF0:USTF0",1747839066116,11.09226592,172.08,171.93,114.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747839066411,0.04044876,172.02,171.99,0.03822687]
["bitfinex-derivatives","SOLF0:USTF0",1747839066606,0.03906016,172.02,171.99,0.03689443]
["bitfinex-derivatives","SOLF0:USTF0",1747839068418,11.6072,172.23,171.99,0.03689443]
["bitfinex-derivatives","SOLF0:USTF0",1747839068612,11.09226592,172.2,171.98,11.09226592]
["bitfinex-derivatives","SOLF0:USTF0",1747839068817,160.82,172.17,171.99,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747839069017,5.8068,172.13,172.0,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1747839069220,160.82,172.17,172.0,160.82]
["bitfinex-derivatives","SOLF0:USTF0",1747839069415,502.52,172.27,172.05,11.13633527]
["bitfinex-derivatives","SOLF0:USTF0",1747839069613,5.8048,172.19,172.14,0.0388009]
["bitfinex-derivatives","SOLF0:USTF0",1747839069816,4.0564,172.21,172.15,0.04438449]
["bitfinex-derivatives","SOLF0:USTF0",1747839070014,9.8605,172.21,172.14,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747839070220,4.0564,172.21,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839071422,168.54,172.2,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839071620,12.98566592,172.25,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839071621,1.8934,172.25,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839071824,3.9162,172.24,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839072512,5.805,172.19,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839072714,3.9162,172.24,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839072908,15.00846592,172.24,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839073120,5.8054,172.17,172.16,0.03877216]
["bitfinex-derivatives","SOLF0:USTF0",1747839073422,168.54,172.17,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839073725,5.8075,172.11,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839073912,3.9162,172.24,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839074118,179.59226592,172.23,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839074426,0.03993543,172.15,172.11,0.03957928]
["bitfinex-derivatives","SOLF0:USTF0",1747839074617,168.54332535,172.15,172.11,0.03700069]
["bitfinex-derivatives","SOLF0:USTF0",1747839075722,0.04332535,172.15,172.12,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747839075924,0.04332535,172.15,172.11,0.03700069]
["bitfinex-derivatives","SOLF0:USTF0",1747839077027,0.04332535,172.15,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839077226,174.3,172.18,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839077427,11.09226592,172.19,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839077630,174.26,172.18,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839077924,3.9162,172.24,172.06,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747839077925,174.26,172.17,172.06,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747839078125,0.04062691,172.12,172.03,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747839078323,0.04062691,172.12,172.08,0.03810112]
["bitfinex-derivatives","SOLF0:USTF0",1747839081125,5.8075,172.11,172.08,0.03810112]
["bitfinex-derivatives","SOLF0:USTF0",1747839081626,5.84782691,172.12,172.08,0.03810112]
["bitfinex-derivatives","SOLF0:USTF0",1747839081931,0.04062691,172.12,172.08,0.03810112]
["bitfinex-derivatives","SOLF0:USTF0",1747839082732,11.13289283,172.12,171.99,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747839082929,1.9345,172.14,171.98,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839083137,17.54,172.34,172.1,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747839083425,10.93039712,172.27,172.11,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747839083727,0.04386092,172.21,172.17,0.04005318]
["bitfinex-derivatives","SOLF0:USTF0",1747839083926,0.03933784,172.21,172.17,0.044639]
["bitfinex-derivatives","SOLF0:USTF0",1747839084127,3.93863784,172.21,172.05,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1747839084328,5.8058,172.16,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747839084533,174.26,172.17,172.06,1.45247605]
["bitfinex-derivatives","SOLF0:USTF0",1747839085029,5.8068,172.13,172.06,1.45247605]
["bitfinex-derivatives","SOLF0:USTF0",1747839085230,0.03963606,172.11,172.08,0.04188035]
["bitfinex-derivatives","SOLF0:USTF0",1747839085532,0.03963606,172.11,172.06,1.45247605]
["bitfinex-derivatives","SOLF0:USTF0",1747839085831,174.29963606,172.11,172.02,1.45247605]
["bitfinex-derivatives","SOLF0:USTF0",1747839086030,2.0002,172.1,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747839086234,2.0002,172.1,172.02,1.45247605]
["bitfinex-derivatives","SOLF0:USTF0",1747839086429,2.0002,172.1,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747839086633,0.03729264,172.08,172.04,0.03884163]
["bitfinex-derivatives","SOLF0:USTF0",1747839087132,185.18780728,172.36,172.07,21.85561456]
["bitfinex-derivatives","SOLF0:USTF0",1747839087335,1.9262,172.3,172.18,10.92780728]
["bitfinex-derivatives","SOLF0:USTF0",1747839087528,1.9262,172.3,172.22,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747839088031,0.0437096,172.28,172.24,0.03932453]
["bitfinex-derivatives","SOLF0:USTF0",1747839088731,0.0437096,172.28,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747839088925,0.0437096,172.28,172.24,0.03932453]
["bitfinex-derivatives","SOLF0:USTF0",1747839090227,1.9043,172.34,172.27,17.74490976]
["bitfinex-derivatives","SOLF0:USTF0",1747839090430,2.0318,172.38,172.18,63.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747839090625,2.0318,172.38,172.19,176.14977584]
["bitfinex-derivatives","SOLF0:USTF0",1747839090837,2.0318,172.38,172.27,17.74490976]
["bitfinex-derivatives","SOLF0:USTF0",1747839091335,0.03758637,172.34,172.31,0.03759142]
["bitfinex-derivatives","SOLF0:USTF0",1747839092736,174.14,172.33,172.19,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839092933,4.0496,172.32,172.24,17.73341629]
["bitfinex-derivatives","SOLF0:USTF0",1747839093138,4.0496,172.32,172.19,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839093139,174.14,172.39,172.26,17.72837997]
["bitfinex-derivatives","SOLF0:USTF0",1747839093528,0.03740917,172.34,172.31,0.03661016]
["bitfinex-derivatives","SOLF0:USTF0",1747839093727,0.03740917,172.34,172.31,5.83731016]
["bitfinex-derivatives","SOLF0:USTF0",1747839093926,0.03740917,172.34,172.31,0.03661016]
["bitfinex-derivatives","SOLF0:USTF0",1747839094738,0.03740917,172.34,172.31,17.76424906]
["bitfinex-derivatives","SOLF0:USTF0",1747839094936,4.0496,172.42,172.31,17.76424906]
["bitfinex-derivatives","SOLF0:USTF0",1747839095133,4.0496,172.42,172.29,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747839095336,2.0448,172.42,172.29,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747839095628,2.0018,172.41,172.35,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747839095833,2.0448,172.42,172.32,17.72393088]
["bitfinex-derivatives","SOLF0:USTF0",1747839096034,0.04434695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839097338,0.04434695,172.39,172.35,5.84094401]
["bitfinex-derivatives","SOLF0:USTF0",1747839097539,0.04434695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839098135,181.30434695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839098344,0.04434695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839100531,0.04434695,172.39,172.35,17.76557489]
["bitfinex-derivatives","SOLF0:USTF0",1747839101031,0.04434695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839102245,5.84244695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839102440,2.0639,172.38,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839102639,0.04434695,172.39,172.35,0.04164401]
["bitfinex-derivatives","SOLF0:USTF0",1747839103142,0.04434695,172.39,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747839103645,4.695e-05,172.39,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747839103945,2.0639,172.49,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747839104150,700.26393088,172.68,172.46,17.72393088]
["bitfinex-derivatives","SOLF0:USTF0",1747839104449,4.0219,172.65,172.47,204.86583088]
["bitfinex-derivatives","SOLF0:USTF0",1747839104648,181.16,172.64,172.45,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839104848,181.16,172.64,172.53,0.03676199]
["bitfinex-derivatives","SOLF0:USTF0",1747839104849,0.0401924,172.56,172.53,0.03676199]
["bitfinex-derivatives","SOLF0:USTF0",1747839105046,0.03680598,172.56,172.53,0.03876012]
["bitfinex-derivatives","SOLF0:USTF0",1747839106446,5.7929,172.54,172.45,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839106642,2.0868,172.55,172.42,17.72393088]
["bitfinex-derivatives","SOLF0:USTF0",1747839106843,2.0868,172.55,172.37,501.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839107047,17.72393088,172.54,172.35,198.88393088]
["bitfinex-derivatives","SOLF0:USTF0",1747839107251,17.72393088,172.53,172.35,198.88393088]
["bitfinex-derivatives","SOLF0:USTF0",1747839107452,0.04382367,172.46,172.42,0.03667074]
["bitfinex-derivatives","SOLF0:USTF0",1747839107641,181.14382367,172.46,172.42,0.03758837]
["bitfinex-derivatives","SOLF0:USTF0",1747839107838,5.7975,172.41,172.34,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839108044,4.0518,172.45,172.34,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839108942,0.04077891,172.41,172.38,0.04285422]
["bitfinex-derivatives","SOLF0:USTF0",1747839109147,5.798,172.39,172.38,0.04285422]
["bitfinex-derivatives","SOLF0:USTF0",1747839109653,5.7993,172.35,172.34,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839109853,4.0518,172.45,172.34,0.65979531]
["bitfinex-derivatives","SOLF0:USTF0",1747839110056,4.0518,172.45,172.32,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1747839110246,4.0518,172.45,172.32,185.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747839110445,4.0518,172.45,172.32,202.78333088]
["bitfinex-derivatives","SOLF0:USTF0",1747839110654,0.03970772,172.4,172.37,0.04026264]
["bitfinex-derivatives","SOLF0:USTF0",1747839112051,0.03970772,172.4,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747839112257,0.03970772,172.4,172.26,17.72393088]
["bitfinex-derivatives","SOLF0:USTF0",1747839112258,792.56,172.39,172.15,1.37374553]
["bitfinex-derivatives","SOLF0:USTF0",1747839112456,17.74200779,172.38,172.18,18.65780123]
["bitfinex-derivatives","SOLF0:USTF0",1747839112656,17.74089662,172.36,172.18,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747839112953,2.0261,172.35,172.18,0.91579344]
["bitfinex-derivatives","SOLF0:USTF0",1747839113254,0.03993134,172.28,172.25,0.04449778]
["bitfinex-derivatives","SOLF0:USTF0",1747839113554,0.03987822,172.28,172.25,0.04449778]
["bitfinex-derivatives","SOLF0:USTF0",1747839113754,5.8028,172.26,172.25,0.04449778]
["bitfinex-derivatives","SOLF0:USTF0",1747839114152,5.8048,172.2,172.19,1.45136432]
["bitfinex-derivatives","SOLF0:USTF0",1747839114350,17.74797606,172.24,172.07,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747839114547,2.0311,172.25,172.07,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747839114856,17.74797606,172.22,172.07,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1747839115163,5.8067,172.15,172.13,0.0384422]
["bitfinex-derivatives","SOLF0:USTF0",1747839115460,0.03940376,172.16,172.13,0.0384422]
["bitfinex-derivatives","SOLF0:USTF0",1747839119467,0.03940376,172.16,172.13,5.8452422]
["bitfinex-derivatives","SOLF0:USTF0",1747839119962,0.03940376,172.16,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747839120262,181.24,172.33,172.13,5.8384422]
["bitfinex-derivatives","SOLF0:USTF0",1747839120555,5.8012,172.31,172.15,17.74797606]
["bitfinex-derivatives","SOLF0:USTF0",1747839120760,187.2366,172.34,172.15,17.74797606]
["bitfinex-derivatives","SOLF0:USTF0",1747839120956,187.2366,172.34,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747839121155,187.2366,172.34,172.16,1.95006138]
["bitfinex-derivatives","SOLF0:USTF0",1747839121156,0.04298299,172.3,172.26,0.04267857]
["bitfinex-derivatives","SOLF0:USTF0",1747839122261,0.04298299,172.3,172.27,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839122656,5.7987,172.39,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747839123055,3.9912,172.41,172.27,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839123653,0.04071859,172.36,172.32,0.04285886]
["bitfinex-derivatives","SOLF0:USTF0",1747839123854,17.74797606,172.34,172.32,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747839124155,17.74797606,172.34,172.16,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839124156,1.9799,172.33,172.16,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839124352,17.74797606,172.29,172.16,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839124562,185.3339,172.28,172.16,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839124760,17.74797606,172.25,172.12,6.72299344]
["bitfinex-derivatives","SOLF0:USTF0",1747839124959,0.04328495,172.22,172.18,0.04295184]
["bitfinex-derivatives","SOLF0:USTF0",1747839125357,199.00797606,172.36,172.18,0.04295184]
["bitfinex-derivatives","SOLF0:USTF0",1747839125560,4.0939,172.35,172.2,17.74797606]
["bitfinex-derivatives","SOLF0:USTF0",1747839125759,9.8939,172.35,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747839126058,4.0939,172.35,172.23,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747839126259,5.8007,172.33,172.23,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1747839126561,0.04026325,172.3,172.26,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1747839129272,0.04026325,172.3,172.26,5.83981162]
["bitfinex-derivatives","SOLF0:USTF0",1747839129469,0.04026325,172.3,172.26,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1747839129865,0.04026325,172.3,172.27,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839130272,0.04026325,172.3,172.26,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1747839131972,0.04026325,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747839132477,0.04026325,172.3,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747839132771,0.04026325,172.3,172.26,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1747839133173,0.04026325,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747839134173,6.325e-05,172.3,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747839134377,6.325e-05,172.3,172.29,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747839134874,6.325e-05,172.3,172.29,13.55893627]
["bitfinex-derivatives","SOLF0:USTF0",1747839135178,2.0824,172.43,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747839135481,6.0611,172.48,172.37,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839135775,6.0611,172.48,172.34,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839136175,0.04359953,172.43,172.39,0.04017727]
["bitfinex-derivatives","SOLF0:USTF0",1747839136575,17.72799364,172.37,172.23,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747839136888,183.2787,172.36,172.23,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747839137072,3.9787,172.36,172.23,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747839137378,5.7984,172.39,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747839137679,0.03909825,172.35,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747839137881,0.03909825,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747839138073,0.03909825,172.35,172.31,0.04198815]
["bitfinex-derivatives","SOLF0:USTF0",1747839138466,0.03909825,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747839139175,0.03909825,172.35,172.31,0.04198815]
["bitfinex-derivatives","SOLF0:USTF0",1747839139577,0.03909825,172.35,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747839139773,0.03909825,172.35,172.31,0.04198815]
["bitfinex-derivatives","SOLF0:USTF0",1747839140381,0.03909825,172.35,172.31,5.84298815]
["bitfinex-derivatives","SOLF0:USTF0",1747839140584,5.83889825,172.35,172.31,0.04198815]
["bitfinex-derivatives","SOLF0:USTF0",1747839140880,0.03909825,172.35,172.31,0.04198815]
["bitfinex-derivatives","SOLF0:USTF0",1747839143076,5.83909825,172.35,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747839143276,17.74158784,172.29,172.15,185.43328226]
["bitfinex-derivatives","SOLF0:USTF0",1747839143584,291.4445,172.28,172.15,185.43328226]
["bitfinex-derivatives","SOLF0:USTF0",1747839143778,5.8052,172.19,172.15,185.43328226]
["bitfinex-derivatives","SOLF0:USTF0",1747839143977,0.04123561,172.19,172.15,185.43328226]
["bitfinex-derivatives","SOLF0:USTF0",1747839144192,5.84123561,172.19,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747839144482,5.8068,172.14,172.05,1.9678366]
["bitfinex-derivatives","SOLF0:USTF0",1747839144686,1.9245,172.18,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747839144986,2.089,172.24,172.1,181.22608058]
["bitfinex-derivatives","SOLF0:USTF0",1747839145280,0.04078436,172.19,172.15,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1747839148582,5.84618436,172.19,172.15,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1747839148783,0.04078436,172.19,172.15,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1747839150583,0.04078436,172.19,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747839151191,0.04078436,172.19,172.15,0.03833584]
["bitfinex-derivatives","SOLF0:USTF0",1747839152184,5.8083,172.1,172.05,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1747839152384,185.72,172.12,172.02,1.45236948]
["bitfinex-derivatives","SOLF0:USTF0",1747839152791,3.9952,172.11,172.02,1.45236948]
["bitfinex-derivatives","SOLF0:USTF0",1747839152993,0.03857683,172.08,172.05,0.04422449]
["bitfinex-derivatives","SOLF0:USTF0",1747839153491,0.03857683,172.08,172.02,1.45236948]
["bitfinex-derivatives","SOLF0:USTF0",1747839153894,0.03857683,172.08,171.98,1.45236948]
["bitfinex-derivatives","SOLF0:USTF0",1747839154087,17.74158784,172.1,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747839154290,17.74158784,172.1,171.98,1.45236948]
["bitfinex-derivatives","SOLF0:USTF0",1747839154485,0.04033976,172.06,172.02,0.04403556]
["bitfinex-derivatives","SOLF0:USTF0",1747839155293,0.04033976,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747839155681,0.04033976,172.06,172.02,0.04403556]
["bitfinex-derivatives","SOLF0:USTF0",1747839157896,3.976e-05,172.06,172.03,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1747839158196,3.976e-05,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747839158392,3.976e-05,172.06,172.05,7.77698463]
["bitfinex-derivatives","SOLF0:USTF0",1747839158591,3.976e-05,172.06,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747839163403,1.9984,172.18,172.05,7.78275395]
["bitfinex-derivatives","SOLF0:USTF0",1747839163602,17.79163542,172.12,171.86,1.01171614]
["bitfinex-derivatives","SOLF0:USTF0",1747839163797,2.0581,172.11,171.92,17.79162762]
["bitfinex-derivatives","SOLF0:USTF0",1747839164004,185.84,172.15,172.0,17.78282618]
["bitfinex-derivatives","SOLF0:USTF0",1747839164200,0.03698013,172.09,172.06,0.03721712]
["bitfinex-derivatives","SOLF0:USTF0",1747839164403,0.03698013,172.09,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747839164896,0.03698013,172.09,172.06,0.03721712]
["bitfinex-derivatives","SOLF0:USTF0",1747839165701,17.78142381,172.07,171.88,1.01151029]
["bitfinex-derivatives","SOLF0:USTF0",1747839165907,17.78142381,172.0,171.81,1.82926854]
["bitfinex-derivatives","SOLF0:USTF0",1747839166106,17.78142381,172.0,171.85,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1747839166303,17.78142381,172.02,171.85,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1747839166798,0.03812,171.97,171.94,0.03669547]
["bitfinex-derivatives","SOLF0:USTF0",1747839167403,0.03812,171.97,171.94,5.85019547]
["bitfinex-derivatives","SOLF0:USTF0",1747839167597,0.03812,171.97,171.94,0.03669547]
["bitfinex-derivatives","SOLF0:USTF0",1747839168001,0.03812,171.97,171.94,5.85019547]
["bitfinex-derivatives","SOLF0:USTF0",1747839168304,0.03812,171.97,171.94,0.03669547]
["bitfinex-derivatives","SOLF0:USTF0",1747839168499,0.03812,171.97,171.94,5.85019547]
["bitfinex-derivatives","SOLF0:USTF0",1747839168697,0.03812,171.97,171.94,0.03669547]
["bitfinex-derivatives","SOLF0:USTF0",1747839169207,0.03812,171.97,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747839170201,4.0672,172.06,171.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747839170400,2.0091,172.06,171.96,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1747839170604,2.0968,172.09,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747839170906,2.0968,172.09,172.02,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1747839171111,0.04362892,172.07,172.04,0.04309244]
["bitfinex-derivatives","SOLF0:USTF0",1747839177309,0.04362892,172.07,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747839177510,0.04362892,172.07,172.04,0.04309244]
["bitfinex-derivatives","SOLF0:USTF0",1747839177808,0.04362892,172.07,172.04,5.85309244]
["bitfinex-derivatives","SOLF0:USTF0",1747839178108,0.04362892,172.07,172.04,0.04309244]
["bitfinex-derivatives","SOLF0:USTF0",1747839180214,0.04362892,172.07,171.93,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747839180511,17.78471582,172.06,171.93,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839180903,2.0968,172.09,171.93,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839181105,0.04315343,172.03,171.99,0.04000713]
["bitfinex-derivatives","SOLF0:USTF0",1747839181413,0.04315343,172.03,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747839181610,17.78471582,172.2,171.99,206.86472295]
["bitfinex-derivatives","SOLF0:USTF0",1747839181805,7.9034,172.18,172.01,17.78471582]
["bitfinex-derivatives","SOLF0:USTF0",1747839182000,2.0976,172.18,172.02,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747839182307,2.0976,172.18,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747839182615,0.0373288,172.17,172.14,0.03924106]
["bitfinex-derivatives","SOLF0:USTF0",1747839182818,2.0976,172.18,172.14,0.03903914]
["bitfinex-derivatives","SOLF0:USTF0",1747839183008,0.04094997,172.17,172.14,0.03903914]
["bitfinex-derivatives","SOLF0:USTF0",1747839183717,2.09614997,172.17,172.14,0.03903914]
["bitfinex-derivatives","SOLF0:USTF0",1747839183913,2.09614997,172.17,172.15,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747839184108,0.04094997,172.17,172.14,0.03903914]
["bitfinex-derivatives","SOLF0:USTF0",1747839184511,4.997e-05,172.17,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747839184814,4.997e-05,172.17,172.16,189.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747839185009,4.997e-05,172.17,172.16,194.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747839185605,4.997e-05,172.17,172.16,189.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747839185918,4.997e-05,172.17,172.16,194.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747839186106,4.997e-05,172.17,172.16,196.27742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839186312,4.997e-05,172.17,172.16,190.45742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839187614,4.997e-05,172.17,172.16,196.25742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839187814,4.997e-05,172.17,172.16,190.45742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839189304,4.997e-05,172.17,172.16,196.25742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839189511,4.997e-05,172.17,172.16,190.45742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839190414,4.997e-05,172.17,172.16,7.25742994]
["bitfinex-derivatives","SOLF0:USTF0",1747839191714,4.997e-05,172.17,172.15,195.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747839192027,4.997e-05,172.17,172.15,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839192920,4.997e-05,172.17,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747839193115,4.997e-05,172.17,172.15,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839193318,4.997e-05,172.17,172.15,195.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747839193620,4.997e-05,172.17,172.15,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839193924,4.997e-05,172.17,172.16,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747839195029,4.997e-05,172.17,172.15,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839195921,189.28,172.33,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747839196120,1.9569,172.34,172.21,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1747839196326,1.9569,172.34,172.22,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1747839197016,0.03742891,172.3,172.26,0.0435667]
["bitfinex-derivatives","SOLF0:USTF0",1747839199922,0.03742891,172.3,172.15,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747839200226,189.22,172.32,172.18,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839200431,189.22,172.32,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839200819,189.22,172.32,172.18,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839200820,0.04322191,172.28,172.25,0.04041419]
["bitfinex-derivatives","SOLF0:USTF0",1747839202227,5.8027,172.27,172.25,0.04041419]
["bitfinex-derivatives","SOLF0:USTF0",1747839202834,0.04322191,172.28,172.25,0.04041419]
["bitfinex-derivatives","SOLF0:USTF0",1747839202835,5.8028,172.26,172.25,0.04041419]
["bitfinex-derivatives","SOLF0:USTF0",1747839203326,5.8,172.26,172.14,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839203517,5.804,172.23,172.14,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839203828,4.0488,172.25,172.11,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747839204124,4.0488,172.25,172.08,0.69123605]
["bitfinex-derivatives","SOLF0:USTF0",1747839204125,17.78471582,172.2,172.08,0.69123605]
["bitfinex-derivatives","SOLF0:USTF0",1747839204327,0.04119321,172.16,172.12,0.04253175]
["bitfinex-derivatives","SOLF0:USTF0",1747839206625,5.8072,172.13,172.12,0.04253175]
["bitfinex-derivatives","SOLF0:USTF0",1747839206827,25.68160903,172.16,171.99,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1747839207033,2.0557,172.16,172.01,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839207229,5.8096,172.06,172.01,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839207531,207.02471582,172.12,172.01,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839207918,0.03836767,172.08,172.05,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1747839208927,5.8095,172.06,172.05,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1747839209428,0.03836767,172.08,172.05,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1747839209925,5.8095,172.07,172.05,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1747839210631,5.8095,172.06,172.05,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1747839212029,5.8386,172.07,171.92,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747839212238,5.8386,172.07,171.92,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747839212633,17.78471582,172.04,171.91,185.67821123]
["bitfinex-derivatives","SOLF0:USTF0",1747839212834,189.32,172.03,171.91,185.67821123]
["bitfinex-derivatives","SOLF0:USTF0",1747839213135,0.03713488,171.99,171.95,0.03730841]
["bitfinex-derivatives","SOLF0:USTF0",1747839213438,17.78471582,171.96,171.83,1.37374553]
["bitfinex-derivatives","SOLF0:USTF0",1747839213632,191.2953,171.95,171.83,1.37374553]
["bitfinex-derivatives","SOLF0:USTF0",1747839213833,110.38,171.94,171.83,1.37374553]
["bitfinex-derivatives","SOLF0:USTF0",1747839214236,0.0416079,171.92,171.88,0.03834185]
["bitfinex-derivatives","SOLF0:USTF0",1747839215341,0.0416079,171.92,171.69,262.86301807]
["bitfinex-derivatives","SOLF0:USTF0",1747839215342,5.8561079,171.92,171.76,1.45455565]
["bitfinex-derivatives","SOLF0:USTF0",1747839215644,189.42,171.93,171.76,1.45455565]
["bitfinex-derivatives","SOLF0:USTF0",1747839215836,5.8151,171.9,171.77,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747839216036,189.42,171.93,171.78,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1747839216336,0.04207411,171.87,171.84,5.85443788]
["bitfinex-derivatives","SOLF0:USTF0",1747839216541,0.04207411,171.87,171.84,0.03773788]
["bitfinex-derivatives","SOLF0:USTF0",1747839216742,0.04207411,171.87,171.84,189.45773788]
["bitfinex-derivatives","SOLF0:USTF0",1747839217445,0.04207411,171.87,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747839218247,0.04207411,171.87,171.84,0.03773788]
["bitfinex-derivatives","SOLF0:USTF0",1747839219439,0.04207411,171.87,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747839219836,0.04207411,171.87,171.85,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1747839220135,0.04207411,171.87,171.84,183.53773788]
["bitfinex-derivatives","SOLF0:USTF0",1747839220743,0.04207411,171.87,171.84,0.03773788]
["bitfinex-derivatives","SOLF0:USTF0",1747839221139,0.04207411,171.87,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747839221337,183.52,172.0,171.85,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1747839221540,183.52,172.0,171.85,187.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747839221743,183.52,172.0,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747839221943,4.0226,172.01,171.85,187.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747839222334,0.04201264,171.95,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747839222537,0.04131912,171.96,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747839222738,0.04131912,171.96,171.92,0.03815396]
["bitfinex-derivatives","SOLF0:USTF0",1747839223347,0.04131912,171.96,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747839223543,0.04131912,171.96,171.92,0.03815396]
["bitfinex-derivatives","SOLF0:USTF0",1747839224346,5.8133,171.95,171.92,0.03815396]
["bitfinex-derivatives","SOLF0:USTF0",1747839224648,183.58131912,171.96,171.92,0.03815396]
["bitfinex-derivatives","SOLF0:USTF0",1747839224848,5.8145,171.92,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747839225146,1.9132,171.95,171.85,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1747839225447,5.8153,171.9,171.85,189.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747839225648,1.9132,171.95,171.8,296.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747839225847,0.03777127,171.89,171.86,0.0408526]
["bitfinex-derivatives","SOLF0:USTF0",1747839227441,0.03777127,171.89,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747839227644,0.03777127,171.89,171.86,0.0408526]
["bitfinex-derivatives","SOLF0:USTF0",1747839228848,2.0692,171.98,171.86,0.0408526]
["bitfinex-derivatives","SOLF0:USTF0",1747839229153,5.8123,171.98,171.86,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747839229346,183.56,172.0,171.86,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747839229654,5.8126,171.97,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747839229853,0.04424718,171.96,171.93,0.03658169]
["bitfinex-derivatives","SOLF0:USTF0",1747839231053,0.04424718,171.96,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747839231255,0.04424718,171.96,171.93,0.03658169]
["bitfinex-derivatives","SOLF0:USTF0",1747839231657,0.04424718,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747839231851,0.04424718,171.96,171.93,0.03658169]
["bitfinex-derivatives","SOLF0:USTF0",1747839234761,5.8146,171.91,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747839235055,5.8146,171.91,171.86,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839235256,5.8144,171.92,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747839235744,5.85132848,171.92,171.88,5.85968699]
["bitfinex-derivatives","SOLF0:USTF0",1747839235943,0.03692848,171.92,171.88,0.04408699]
["bitfinex-derivatives","SOLF0:USTF0",1747839236658,0.03692848,171.92,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747839236860,0.03692848,171.92,171.88,0.04408699]
["bitfinex-derivatives","SOLF0:USTF0",1747839237353,0.03692848,171.92,171.78,17.78471582]
["bitfinex-derivatives","SOLF0:USTF0",1747839237559,179.7269,171.95,171.81,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747839237760,502.52,171.98,171.82,195.42471582]
["bitfinex-derivatives","SOLF0:USTF0",1747839238061,1.9849,172.01,171.82,195.42471582]
["bitfinex-derivatives","SOLF0:USTF0",1747839238062,181.6925,172.01,171.82,195.42471582]
["bitfinex-derivatives","SOLF0:USTF0",1747839238247,0.04209787,171.93,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747839238452,0.03963152,171.94,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747839238654,0.03973448,171.94,171.91,5.83945914]
["bitfinex-derivatives","SOLF0:USTF0",1747839238959,0.03973448,171.94,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839240062,0.03973448,171.94,171.91,5.83965914]
["bitfinex-derivatives","SOLF0:USTF0",1747839240367,0.03973448,171.94,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839241062,0.03973448,171.94,171.91,5.83965914]
["bitfinex-derivatives","SOLF0:USTF0",1747839241260,0.03973448,171.94,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839241562,5.8143,171.92,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839241763,0.03973448,171.94,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839242165,5.85343448,171.94,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839242354,0.03973448,171.94,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839243260,5.8143,171.92,171.91,0.02515914]
["bitfinex-derivatives","SOLF0:USTF0",1747839243461,195.4844503,171.94,171.82,179.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747839243658,188.62943072,171.94,171.82,179.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747839243868,188.62943072,171.94,171.8,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1747839243869,114.4744,171.93,171.74,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839244056,10.96943072,171.9,171.76,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747839244465,0.04253745,171.85,171.75,179.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747839244665,179.60353745,171.85,171.74,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839244863,0.04226453,171.81,171.74,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839245461,5.8189,171.79,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747839245964,0.04226453,171.81,171.7,183.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747839246166,0.04005385,171.77,171.7,183.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747839247065,0.04005385,171.77,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747839247265,0.04005385,171.77,171.7,183.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747839247565,0.04005385,171.77,171.71,1.45536121]
["bitfinex-derivatives","SOLF0:USTF0",1747839248663,0.04005385,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747839249463,0.04005385,171.77,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747839250070,0.04005385,171.77,171.72,1.45536121]
["bitfinex-derivatives","SOLF0:USTF0",1747839250566,0.04005385,171.77,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747839250774,0.04005385,171.77,171.73,1.45536121]
["bitfinex-derivatives","SOLF0:USTF0",1747839252171,0.04005385,171.77,171.74,1.45536121]
["bitfinex-derivatives","SOLF0:USTF0",1747839252371,0.04258681,171.77,171.74,1.45536121]
["bitfinex-derivatives","SOLF0:USTF0",1747839253473,0.04258681,171.77,171.67,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747839254168,0.04258681,171.77,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747839254567,5.8197,171.76,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747839254765,0.04258681,171.77,171.67,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747839255075,0.03934497,171.74,171.67,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747839255376,0.03934497,171.74,171.71,1.4557061]
["bitfinex-derivatives","SOLF0:USTF0",1747839256483,0.03934497,171.74,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747839256775,0.03934497,171.74,171.64,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1747839257675,0.03934497,171.74,171.65,17.84548672]
["bitfinex-derivatives","SOLF0:USTF0",1747839257978,179.7468,171.84,171.69,17.84548672]
["bitfinex-derivatives","SOLF0:USTF0",1747839258174,179.7468,171.84,171.7,181.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747839258474,5.8183,171.81,171.7,181.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747839258872,0.04480254,171.77,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839259177,0.04109995,171.77,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747839259379,0.04109995,171.77,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839259577,5.8199,171.76,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839259783,0.04109995,171.77,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839261572,5.86049995,171.77,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839261778,0.04109995,171.77,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839262179,5.82,171.75,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839262477,0.04109995,171.77,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839264275,17.84548672,171.89,171.74,0.04019795]
["bitfinex-derivatives","SOLF0:USTF0",1747839264481,177.82,171.89,171.71,698.70548672]
["bitfinex-derivatives","SOLF0:USTF0",1747839265077,177.82,171.89,171.72,63.45568013]
["bitfinex-derivatives","SOLF0:USTF0",1747839265273,0.03877601,171.82,171.8,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747839265474,0.03965942,171.83,171.8,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747839265676,0.03965942,171.83,171.8,5.85470569]
["bitfinex-derivatives","SOLF0:USTF0",1747839266075,0.03965942,171.83,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747839266578,0.03965942,171.83,171.8,0.03670569]
["bitfinex-derivatives","SOLF0:USTF0",1747839267777,0.03965942,171.83,171.8,5.85500569]
["bitfinex-derivatives","SOLF0:USTF0",1747839268081,0.03965942,171.83,171.8,0.03670569]
["bitfinex-derivatives","SOLF0:USTF0",1747839268878,0.03965942,171.83,171.82,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747839269581,0.03965942,171.83,171.8,0.03670569]
["bitfinex-derivatives","SOLF0:USTF0",1747839269986,0.03965942,171.83,171.8,5.85490569]
["bitfinex-derivatives","SOLF0:USTF0",1747839270184,0.03965942,171.83,171.8,0.03670569]
["bitfinex-derivatives","SOLF0:USTF0",1747839270882,0.03965942,171.83,171.76,1.45483448]
["bitfinex-derivatives","SOLF0:USTF0",1747839271082,17.84548672,171.81,171.68,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839271387,177.1619,171.8,171.68,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839271881,0.04430949,171.76,171.72,0.04072346]
["bitfinex-derivatives","SOLF0:USTF0",1747839272080,0.04430949,171.76,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747839272290,0.04430949,171.76,171.72,0.04072346]
["bitfinex-derivatives","SOLF0:USTF0",1747839273783,0.04430949,171.76,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747839273975,0.04430949,171.76,171.72,0.04072346]
["bitfinex-derivatives","SOLF0:USTF0",1747839274375,0.04430949,171.76,171.66,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839274588,191.08979621,171.76,171.63,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839274786,191.04548672,171.76,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747839275186,5.8216,171.71,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747839275483,0.03920611,171.7,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747839275889,0.03920611,171.7,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747839276387,0.03920611,171.7,171.65,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747839276789,0.03920611,171.7,171.62,173.2]
["bitfinex-derivatives","SOLF0:USTF0",1747839277892,0.03920611,171.7,171.64,17.84548672]
["bitfinex-derivatives","SOLF0:USTF0",1747839278092,1.9196,171.81,171.64,128.46548672]
["bitfinex-derivatives","SOLF0:USTF0",1747839278486,1.9196,171.81,171.68,17.84548672]
["bitfinex-derivatives","SOLF0:USTF0",1747839278690,1.9196,171.81,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747839278889,1.9196,171.81,171.69,177.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747839279091,0.03842526,171.77,171.73,0.04218629]
["bitfinex-derivatives","SOLF0:USTF0",1747839279289,0.03842526,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747839279490,0.03842526,171.77,171.73,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1747839279695,0.03842526,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747839279897,0.03842526,171.77,171.73,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1747839280700,0.03842526,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747839281398,147.33992133,171.84,171.75,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839282399,0.03831922,171.81,171.78,0.04442962]
["bitfinex-derivatives","SOLF0:USTF0",1747839282800,0.03831922,171.81,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747839283098,0.03831922,171.81,171.78,0.04442962]
["bitfinex-derivatives","SOLF0:USTF0",1747839285791,5.8187,171.79,171.78,0.04442962]
["bitfinex-derivatives","SOLF0:USTF0",1747839286706,5.82,171.79,171.71,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839286907,4.0702,171.8,171.71,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839287102,4.0702,171.8,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747839287498,0.03824968,171.75,171.72,0.0370705]
["bitfinex-derivatives","SOLF0:USTF0",1747839287804,0.03824968,171.75,171.66,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839289611,5.8226,171.68,171.66,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839289802,0.04340809,171.69,171.66,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839289998,0.04301793,171.69,171.66,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839290706,0.04301793,171.69,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747839291207,0.04301793,171.69,171.62,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747839291907,0.04301793,171.69,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747839292112,0.04301793,171.69,171.68,1.4556964]
["bitfinex-derivatives","SOLF0:USTF0",1747839293805,0.04301793,171.69,171.65,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747839294009,0.04301793,171.69,171.62,179.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747839294506,0.04301793,171.69,171.66,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747839295008,0.04301793,171.69,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747839295307,0.04301793,171.69,171.62,179.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747839295506,0.04301793,171.69,171.66,1.45579067]
["bitfinex-derivatives","SOLF0:USTF0",1747839296207,0.04301793,171.69,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747839296409,0.04301793,171.69,171.66,1.45579067]
["bitfinex-derivatives","SOLF0:USTF0",1747839296911,0.04301793,171.69,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747839297111,0.04301793,171.69,171.66,1.45579067]
["bitfinex-derivatives","SOLF0:USTF0",1747839297508,0.04301793,171.69,171.67,1.45579067]
["bitfinex-derivatives","SOLF0:USTF0",1747839297706,0.04301793,171.69,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747839298005,0.04301793,171.69,171.67,1.45579067]
["bitfinex-derivatives","SOLF0:USTF0",1747839299003,0.04301793,171.69,171.64,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839299609,0.04301793,171.69,171.62,176.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747839300211,0.04301793,171.69,171.63,1.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1747839300512,5.8222,171.68,171.63,1.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1747839300715,0.04301793,171.69,171.63,1.45585987]
["bitfinex-derivatives","SOLF0:USTF0",1747839301013,0.04301793,171.69,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747839301310,0.04301793,171.69,171.62,176.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747839302107,0.04301793,171.69,171.67,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747839302502,0.04301793,171.69,171.62,176.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747839302804,0.04301793,171.69,171.66,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747839303006,170.62,171.77,171.63,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1747839303210,170.62,171.83,171.69,10.99009643]
["bitfinex-derivatives","SOLF0:USTF0",1747839303416,170.62,171.84,171.7,172.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747839303615,170.62,171.84,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747839304214,0.03722173,171.81,171.77,0.04234578]
["bitfinex-derivatives","SOLF0:USTF0",1747839305809,0.03722173,171.81,171.77,5.86114578]
["bitfinex-derivatives","SOLF0:USTF0",1747839306013,0.03722173,171.81,171.77,0.04234578]
["bitfinex-derivatives","SOLF0:USTF0",1747839306313,170.62,171.89,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747839306314,5.8149,171.89,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747839306514,5.8149,171.89,171.77,0.04234578]
["bitfinex-derivatives","SOLF0:USTF0",1747839306515,170.62,171.93,171.81,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839306719,170.62,171.93,171.82,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839307312,0.04271385,171.89,171.86,0.04295245]
["bitfinex-derivatives","SOLF0:USTF0",1747839310218,281.22,172.01,171.87,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839310418,5.9171,172.0,171.87,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839311318,0.04054058,171.95,171.92,0.04275318]
["bitfinex-derivatives","SOLF0:USTF0",1747839312506,0.04054058,171.95,171.93,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839312712,1.9206,172.03,171.93,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839312911,5.8114,172.0,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747839313221,1.9206,172.03,171.93,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839313422,1.9206,172.03,171.88,3.120694]
["bitfinex-derivatives","SOLF0:USTF0",1747839313722,0.04261347,171.97,171.94,0.03963908]
["bitfinex-derivatives","SOLF0:USTF0",1747839314421,0.04261347,171.97,171.94,170.51963908]
["bitfinex-derivatives","SOLF0:USTF0",1747839315020,174.4926,172.05,171.94,170.51963908]
["bitfinex-derivatives","SOLF0:USTF0",1747839315322,174.4926,172.05,171.95,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747839315719,5.8102,172.03,171.97,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747839315913,2.0989,172.09,171.98,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1747839315914,174.503,172.09,171.98,0.0388268]
["bitfinex-derivatives","SOLF0:USTF0",1747839316118,0.03871481,172.02,171.95,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747839316326,170.48,172.16,171.99,17.82520922]
["bitfinex-derivatives","SOLF0:USTF0",1747839316517,170.48,172.16,172.0,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1747839316918,5.8068,172.13,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747839317119,170.48,172.16,172.05,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1747839317320,0.04361699,172.12,172.09,0.04389446]
["bitfinex-derivatives","SOLF0:USTF0",1747839318625,164.66,172.2,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747839318820,5.8043,172.21,172.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747839319021,168.8435,172.24,172.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747839319418,168.8435,172.24,172.11,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839319618,0.04352595,172.19,172.16,0.04346674]
["bitfinex-derivatives","SOLF0:USTF0",1747839322533,4.0342,172.32,172.17,17.82520922]
["bitfinex-derivatives","SOLF0:USTF0",1747839322825,2.0431,172.34,172.21,17.82520922]
["bitfinex-derivatives","SOLF0:USTF0",1747839323026,2.0431,172.34,172.22,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747839323428,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839323726,0.04235343,172.3,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747839323921,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839324123,0.04235343,172.3,172.27,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839324325,0.04235343,172.3,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747839324630,0.04235343,172.3,172.27,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839325134,0.04235343,172.3,172.26,5.84343514]
["bitfinex-derivatives","SOLF0:USTF0",1747839325326,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839326031,0.04235343,172.3,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747839326330,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839327124,0.04235343,172.3,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747839328130,0.04235343,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747839328334,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839328727,0.04235343,172.3,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747839328931,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839329133,0.04235343,172.3,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747839329430,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839329627,0.04235343,172.3,172.28,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1747839329826,0.04235343,172.3,172.28,170.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747839330436,0.04235343,172.3,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747839330637,0.04235343,172.3,172.27,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1747839331336,0.04235343,172.3,172.27,170.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747839332333,0.04235343,172.3,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839333135,5.8018,172.28,172.26,0.04123514]
["bitfinex-derivatives","SOLF0:USTF0",1747839333440,182.20520922,172.48,172.27,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839333634,5.9672,172.47,172.29,10.90292175]
["bitfinex-derivatives","SOLF0:USTF0",1747839333831,5.9672,172.47,172.3,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839334539,0.04195737,172.4,172.37,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1747839334733,0.04324796,172.4,172.37,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1747839337037,164.32,172.53,172.37,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1747839337240,164.32,172.59,172.43,17.71106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839337434,4.0174,172.6,172.44,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839337634,4.0174,172.6,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747839337836,5.9953,172.6,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747839338036,0.04034596,172.57,172.54,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747839339939,0.04034596,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747839340137,0.04034596,172.57,172.54,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747839340340,0.04034596,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747839341046,0.04034596,172.57,172.54,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747839343142,0.04034596,172.57,172.54,5.8350264]
["bitfinex-derivatives","SOLF0:USTF0",1747839343343,0.04034596,172.57,172.54,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747839344434,0.04034596,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747839347047,0.04034596,172.57,172.54,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747839349242,0.04034596,172.57,172.38,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1747839349448,158.98,172.59,172.42,17.71106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839349744,5.7914,172.59,172.42,17.71106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839349947,1.9011,172.65,172.46,17.71106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839350148,1.9011,172.65,172.47,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839350351,0.04077365,172.58,172.54,0.04361875]
["bitfinex-derivatives","SOLF0:USTF0",1747839350655,2.0402,172.72,172.55,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1747839350841,2.0402,172.72,172.65,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747839351045,2.0402,172.72,172.63,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839351442,0.04070639,172.69,172.66,0.03987549]
["bitfinex-derivatives","SOLF0:USTF0",1747839356349,3.9101,172.8,172.67,274.72]
["bitfinex-derivatives","SOLF0:USTF0",1747839356549,5.7852,172.77,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747839356747,164.58,172.79,172.64,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1747839356941,164.58,172.79,172.65,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839357145,0.0437731,172.74,172.7,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1747839357646,5.7868,172.73,172.7,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1747839357950,0.0437731,172.74,172.7,0.04026279]
["bitfinex-derivatives","SOLF0:USTF0",1747839358149,5.7875,172.71,172.62,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839358445,2.0935,172.73,172.58,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747839358648,166.6735,172.73,172.64,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747839358848,166.6735,172.73,172.6,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839359049,166.6735,172.73,172.58,168.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747839359246,166.6735,172.73,172.53,58.8111769]
["bitfinex-derivatives","SOLF0:USTF0",1747839359247,0.03999498,172.67,172.52,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839359445,182.27106168,172.66,172.51,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839359641,2.0935,172.65,172.51,182.27106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839360154,2.0935,172.65,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839360451,0.03745747,172.63,172.6,0.04363069]
["bitfinex-derivatives","SOLF0:USTF0",1747839360649,0.03745747,172.63,172.6,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1747839360840,0.03745747,172.63,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747839361039,0.03745747,172.63,172.6,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1747839361448,0.03745747,172.63,172.54,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839361749,5.82745747,172.63,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747839361949,164.56,172.64,172.5,166.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747839362254,164.56,172.64,172.52,17.71106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839362453,2.0404,172.69,172.52,17.71106168]
["bitfinex-derivatives","SOLF0:USTF0",1747839362454,0.03977681,172.6,172.56,0.04162504]
["bitfinex-derivatives","SOLF0:USTF0",1747839362657,0.04449079,172.6,172.56,164.62161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839363151,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839364765,9.079e-05,172.6,172.59,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747839364949,9.079e-05,172.6,172.59,174.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747839365855,9.079e-05,172.6,172.59,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747839366054,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839366854,9.079e-05,172.6,172.59,170.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747839369360,9.079e-05,172.6,172.59,7.23922629]
["bitfinex-derivatives","SOLF0:USTF0",1747839370565,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839370764,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839372465,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839374567,9.079e-05,172.6,172.59,7.23937833]
["bitfinex-derivatives","SOLF0:USTF0",1747839377466,9.079e-05,172.6,172.59,1.44807833]
["bitfinex-derivatives","SOLF0:USTF0",1747839378170,9.079e-05,172.6,172.59,7.23937833]
["bitfinex-derivatives","SOLF0:USTF0",1747839380068,9.079e-05,172.6,172.59,1.44807833]
["bitfinex-derivatives","SOLF0:USTF0",1747839380572,9.079e-05,172.6,172.59,7.23937833]
["bitfinex-derivatives","SOLF0:USTF0",1747839381868,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839382475,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839383068,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839383773,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839384676,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839385176,9.079e-05,172.6,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839385380,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839385878,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839386080,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839386376,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839386578,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839387278,9.079e-05,172.6,172.57,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747839387579,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839388877,9.079e-05,172.6,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747839389070,9.079e-05,172.6,172.56,0.04161511]
["bitfinex-derivatives","SOLF0:USTF0",1747839389476,9.079e-05,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839393183,3.9944,172.7,172.66,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747839393387,3.9944,172.7,172.61,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839394079,2.092,172.71,172.61,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839394378,0.03865081,172.68,172.64,0.03722206]
["bitfinex-derivatives","SOLF0:USTF0",1747839394575,0.03919278,172.68,172.64,0.04185764]
["bitfinex-derivatives","SOLF0:USTF0",1747839394777,0.03919278,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747839396183,9.278e-05,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747839396384,146.54482787,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747839396574,171.3244,172.81,172.67,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747839397384,0.04143529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839398681,5.82703529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839398878,0.04143529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839399179,5.82703529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839399372,0.04143529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839399776,5.82703529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839399977,0.04143529,172.76,172.72,0.04287567]
["bitfinex-derivatives","SOLF0:USTF0",1747839400176,4.063,172.75,172.66,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839400382,4.063,172.75,172.64,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839400581,4.063,172.75,172.62,3.00051982]
["bitfinex-derivatives","SOLF0:USTF0",1747839400582,4.063,172.75,172.62,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747839401074,10.87592956,172.74,172.61,171.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747839401282,0.04047183,172.69,172.66,0.03732025]
["bitfinex-derivatives","SOLF0:USTF0",1747839401976,0.04047183,172.69,172.59,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839402177,0.04047183,172.69,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747839402377,0.04047183,172.69,172.59,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839402577,5.7889,172.66,172.59,0.71569452]
["bitfinex-derivatives","SOLF0:USTF0",1747839402974,5.7889,172.66,172.61,0.04352037]
["bitfinex-derivatives","SOLF0:USTF0",1747839403285,0.04238766,172.64,172.61,0.04352037]
["bitfinex-derivatives","SOLF0:USTF0",1747839403579,0.04238766,172.64,172.56,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839403783,10.87592956,172.63,172.56,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839403980,10.87592956,172.63,172.48,670.56211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839404183,1.9141,172.64,172.48,670.56211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839404378,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839405173,0.03722396,172.58,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747839405377,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839406479,0.03722396,172.58,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747839406789,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839407083,0.03722396,172.58,172.54,5.83697158]
["bitfinex-derivatives","SOLF0:USTF0",1747839407283,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839407878,5.792,172.57,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839408089,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839408886,5.7922,172.57,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839409085,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839409387,5.7922,172.57,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839410184,0.03722396,172.58,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839411387,5.7922,172.57,172.54,0.04427158]
["bitfinex-derivatives","SOLF0:USTF0",1747839411686,0.03722396,172.58,172.43,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839411985,169.34,172.57,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747839412189,4.0161,172.59,172.43,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839412490,0.03800846,172.53,172.49,0.04296731]
["bitfinex-derivatives","SOLF0:USTF0",1747839412888,0.03800846,172.53,172.44,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747839412889,0.03800846,172.53,172.42,1.44908172]
["bitfinex-derivatives","SOLF0:USTF0",1747839413082,187.0172319,172.56,172.42,1.44908172]
["bitfinex-derivatives","SOLF0:USTF0",1747839413284,17.6772319,172.55,172.42,1.44908172]
["bitfinex-derivatives","SOLF0:USTF0",1747839413680,169.36,172.54,172.42,1.44908172]
["bitfinex-derivatives","SOLF0:USTF0",1747839413885,5.7953,172.47,172.46,0.0405975]
["bitfinex-derivatives","SOLF0:USTF0",1747839414183,0.04304016,172.5,172.36,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1747839414379,169.36,172.54,172.36,198.6351319]
["bitfinex-derivatives","SOLF0:USTF0",1747839414585,500.7,172.55,172.36,187.0372319]
["bitfinex-derivatives","SOLF0:USTF0",1747839414785,165.36,172.57,172.4,17.6772319]
["bitfinex-derivatives","SOLF0:USTF0",1747839414993,0.04005409,172.5,172.47,0.03655992]
["bitfinex-derivatives","SOLF0:USTF0",1747839415193,8e-07,172.5,172.47,165.39655992]
["bitfinex-derivatives","SOLF0:USTF0",1747839416699,8e-07,172.5,172.47,0.03655992]
["bitfinex-derivatives","SOLF0:USTF0",1747839416885,8e-07,172.5,172.48,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747839417389,8e-07,172.5,172.47,0.03655992]
["bitfinex-derivatives","SOLF0:USTF0",1747839417799,8e-07,172.5,172.38,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839418000,165.38,172.52,172.35,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747839418193,165.38,172.52,172.35,171.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747839418396,165.38,172.51,172.35,171.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747839418797,0.04343504,172.45,172.41,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1747839420795,0.04343504,172.45,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747839421001,0.04343504,172.45,172.41,0.04020416]
["bitfinex-derivatives","SOLF0:USTF0",1747839421707,23.52066694,172.45,172.36,1.44938301]
["bitfinex-derivatives","SOLF0:USTF0",1747839422007,17.6772319,172.41,172.31,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839422208,167.5096,172.4,172.31,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839422403,165.44,172.39,172.31,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839422602,2.0696,172.4,172.31,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839422804,0.04157087,172.37,172.33,0.04196978]
["bitfinex-derivatives","SOLF0:USTF0",1747839423008,9.768e-05,172.37,172.33,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1747839423201,9.768e-05,172.37,172.33,17.71446879]
["bitfinex-derivatives","SOLF0:USTF0",1747839423502,9.768e-05,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747839424812,9.768e-05,172.37,172.33,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1747839426107,165.46,172.36,172.33,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1747839426312,165.46,172.36,172.33,5.83693689]
["bitfinex-derivatives","SOLF0:USTF0",1747839426505,165.46,172.36,172.33,0.03723689]
["bitfinex-derivatives","SOLF0:USTF0",1747839426910,1.9244,172.35,172.28,185.30451678]
["bitfinex-derivatives","SOLF0:USTF0",1747839427499,165.46,172.39,172.28,185.30451678]
["bitfinex-derivatives","SOLF0:USTF0",1747839427697,2.0522,172.44,172.28,350.76451678]
["bitfinex-derivatives","SOLF0:USTF0",1747839427906,0.0425766,172.35,172.32,0.04025654]
["bitfinex-derivatives","SOLF0:USTF0",1747839428106,0.0381619,172.35,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747839428307,0.0381619,172.35,172.32,0.04441079]
["bitfinex-derivatives","SOLF0:USTF0",1747839428807,0.0381619,172.35,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747839429009,0.0381619,172.35,172.32,0.04441079]
["bitfinex-derivatives","SOLF0:USTF0",1747839429408,0.0381619,172.35,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747839430004,1.9485,172.46,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747839430299,1.9485,172.46,172.33,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1747839430300,1.9485,172.46,172.35,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747839430503,1.9485,172.46,172.33,167.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747839431010,0.04441859,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747839431206,0.0425105,172.42,172.38,0.04100613]
["bitfinex-derivatives","SOLF0:USTF0",1747839431403,0.0425105,172.42,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747839431606,0.0425105,172.42,172.38,0.04100613]
["bitfinex-derivatives","SOLF0:USTF0",1747839432006,0.0425105,172.42,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747839432203,0.0425105,172.42,172.38,0.04100613]
["bitfinex-derivatives","SOLF0:USTF0",1747839432811,0.0425105,172.42,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747839433111,0.0425105,172.42,172.38,0.04100613]
["bitfinex-derivatives","SOLF0:USTF0",1747839434299,1.9473,172.51,172.4,17.6772319]
["bitfinex-derivatives","SOLF0:USTF0",1747839434617,165.52,172.57,172.44,17.6772319]
["bitfinex-derivatives","SOLF0:USTF0",1747839434908,165.52,172.57,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747839435112,165.52,172.57,172.44,17.6772319]
["bitfinex-derivatives","SOLF0:USTF0",1747839435306,0.04146496,172.52,172.49,0.04142416]
["bitfinex-derivatives","SOLF0:USTF0",1747839439412,5.7943,172.5,172.49,0.04142416]
["bitfinex-derivatives","SOLF0:USTF0",1747839439916,165.54146496,172.52,172.4,1.44906465]
["bitfinex-derivatives","SOLF0:USTF0",1747839440119,3.9826,172.49,172.4,1.44906465]
["bitfinex-derivatives","SOLF0:USTF0",1747839440322,5.797,172.42,172.4,1.44906465]
["bitfinex-derivatives","SOLF0:USTF0",1747839440515,165.48,172.45,172.4,1.44906465]
["bitfinex-derivatives","SOLF0:USTF0",1747839440709,0.04207943,172.44,172.41,0.03740996]
["bitfinex-derivatives","SOLF0:USTF0",1747839441015,0.04207943,172.44,172.26,18.59935172]
["bitfinex-derivatives","SOLF0:USTF0",1747839441324,165.48,172.45,172.29,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747839442021,0.03699106,172.39,172.35,0.03665414]
["bitfinex-derivatives","SOLF0:USTF0",1747839443409,0.03699106,172.39,172.28,185.29963488]
["bitfinex-derivatives","SOLF0:USTF0",1747839443614,165.5,172.47,172.28,185.29963488]
["bitfinex-derivatives","SOLF0:USTF0",1747839444119,165.5,172.47,172.29,183.2211302]
["bitfinex-derivatives","SOLF0:USTF0",1747839444320,165.5,172.47,172.29,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1747839444518,0.04221957,172.4,172.36,0.04419168]
["bitfinex-derivatives","SOLF0:USTF0",1747839444720,5.7986,172.37,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839445118,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839446520,5.83991957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839446727,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839447022,5.83991957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839447326,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839448117,5.7987,172.37,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839448617,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839448818,5.84011957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839449124,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839449326,5.83991957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839449626,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839450516,0.04221957,172.4,172.36,5.83716292]
["bitfinex-derivatives","SOLF0:USTF0",1747839451425,0.04221957,172.4,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747839451619,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839452631,0.04221957,172.4,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747839452828,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839453328,0.04221957,172.4,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747839453531,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839454924,5.7987,172.37,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839455523,5.7984,172.38,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839455827,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839456030,5.7986,172.38,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839456226,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839457025,5.83991957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839457225,0.04221957,172.4,172.36,0.03836292]
["bitfinex-derivatives","SOLF0:USTF0",1747839458026,166.12,172.48,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747839458228,166.12,172.48,172.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747839458530,166.12,172.48,172.37,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747839458937,0.03706364,172.44,172.41,0.03851959]
["bitfinex-derivatives","SOLF0:USTF0",1747839459238,5.797,172.42,172.41,0.03851959]
["bitfinex-derivatives","SOLF0:USTF0",1747839459437,5.797,172.42,172.33,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747839459438,166.14,172.43,172.33,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747839459640,5.799,172.36,172.31,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747839459938,1.9314,172.42,172.31,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747839460124,5.7976,172.41,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747839460528,0.03997895,172.4,172.37,0.03978087]
["bitfinex-derivatives","SOLF0:USTF0",1747839462638,0.03997895,172.4,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747839462827,0.03997895,172.4,172.37,0.03978087]
["bitfinex-derivatives","SOLF0:USTF0",1747839463232,0.03997895,172.4,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747839463535,3.9826,172.49,172.37,0.03978087]
["bitfinex-derivatives","SOLF0:USTF0",1747839463740,3.9826,172.49,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747839463741,5.7952,172.48,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747839464134,5.7958,172.46,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747839464442,3.9826,172.49,172.37,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747839464742,0.04418965,172.45,172.41,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1747839465241,0.04418965,172.45,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747839465928,166.5102,172.54,172.42,162.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747839466133,164.4996,172.54,172.42,162.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747839466334,5.7939,172.52,172.42,162.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747839466735,164.4996,172.54,172.42,162.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747839466936,0.04233872,172.5,172.46,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839468437,5.7951,172.48,172.46,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839468634,0.04233872,172.5,172.46,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839469039,5.7953,172.47,172.46,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839469342,0.04233872,172.5,172.46,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839469750,0.04233872,172.5,172.46,5.83554964]
["bitfinex-derivatives","SOLF0:USTF0",1747839470044,0.04233872,172.5,172.46,0.04024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839472043,14.57555645,172.7,172.46,5.84024964]
["bitfinex-derivatives","SOLF0:USTF0",1747839472249,4.1183,172.65,172.47,172.6491414]
["bitfinex-derivatives","SOLF0:USTF0",1747839472443,4.1183,172.65,172.48,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747839473246,0.03718615,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839473434,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839473835,5.83652942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839474036,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839474331,5.7922,172.57,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839474645,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839474847,5.7923,172.56,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839475144,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839475339,5.83642942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839475645,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839478347,5.7923,172.56,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839478546,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839479049,0.04462942,172.58,172.55,5.82932607]
["bitfinex-derivatives","SOLF0:USTF0",1747839479249,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839479747,5.7922,172.57,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839479934,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839480750,0.04462942,172.58,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747839480943,0.04462942,172.58,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839481340,160.26,172.69,172.55,0.03672607]
["bitfinex-derivatives","SOLF0:USTF0",1747839481542,160.26,172.69,172.56,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1747839481745,5.7887,172.67,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747839482053,160.26,172.69,172.57,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747839482244,11.7609,172.71,172.61,0.04370798]
["bitfinex-derivatives","SOLF0:USTF0",1747839482544,160.22,172.78,172.61,160.26370798]
["bitfinex-derivatives","SOLF0:USTF0",1747839482737,166.2052,172.78,172.61,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839483142,17.68351638,172.76,172.61,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839483642,0.03694734,172.7,172.67,0.04184186]
["bitfinex-derivatives","SOLF0:USTF0",1747839483842,5.7894,172.65,172.61,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1747839484051,2.0304,172.69,172.57,164.124]
["bitfinex-derivatives","SOLF0:USTF0",1747839484549,2.0738,172.68,172.53,17.68351638]
["bitfinex-derivatives","SOLF0:USTF0",1747839484847,0.03767468,172.62,172.53,164.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747839485050,0.03767468,172.62,172.59,0.04349785]
["bitfinex-derivatives","SOLF0:USTF0",1747839485845,0.03767468,172.62,172.49,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1747839486046,17.68351638,172.61,172.49,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1747839486344,5.7929,172.55,172.49,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1747839486543,164.3489,172.6,172.47,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747839486743,5.7917,172.58,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747839486943,0.0366136,172.57,172.54,0.03821554]
["bitfinex-derivatives","SOLF0:USTF0",1747839487348,0.0366136,172.57,172.54,5.83091554]
["bitfinex-derivatives","SOLF0:USTF0",1747839487551,0.0366136,172.57,172.54,0.03821554]
["bitfinex-derivatives","SOLF0:USTF0",1747839487853,5.7926,172.55,172.54,0.03821554]
["bitfinex-derivatives","SOLF0:USTF0",1747839488253,0.0366136,172.57,172.54,0.03821554]
["bitfinex-derivatives","SOLF0:USTF0",1747839489054,5.8286136,172.57,172.54,0.03821554]
["bitfinex-derivatives","SOLF0:USTF0",1747839489255,0.0366136,172.57,172.54,0.03821554]
["bitfinex-derivatives","SOLF0:USTF0",1747839491253,0.0366136,172.57,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747839491454,177.88351638,172.6,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747839491652,17.68351638,172.56,172.42,5.35232256]
["bitfinex-derivatives","SOLF0:USTF0",1747839491858,17.68351638,172.52,172.42,1.44892256]
["bitfinex-derivatives","SOLF0:USTF0",1747839492158,181.73671638,172.55,172.42,1.44892256]
["bitfinex-derivatives","SOLF0:USTF0",1747839492354,0.04137128,172.5,172.47,0.04175435]
["bitfinex-derivatives","SOLF0:USTF0",1747839493864,3.9506,172.64,172.47,5.84175435]
["bitfinex-derivatives","SOLF0:USTF0",1747839494160,160.22,172.63,172.47,17.68351638]
["bitfinex-derivatives","SOLF0:USTF0",1747839494860,0.03931913,172.57,172.53,0.04408447]
["bitfinex-derivatives","SOLF0:USTF0",1747839495160,660.96,172.68,172.54,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747839495360,660.96,172.68,172.55,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747839495660,5.7886,172.67,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747839496261,0.041841,172.65,172.62,0.03746501]
["bitfinex-derivatives","SOLF0:USTF0",1747839496848,0.041841,172.65,172.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839497260,0.041841,172.65,172.62,0.03746501]
["bitfinex-derivatives","SOLF0:USTF0",1747839497462,0.041841,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839498261,0.041841,172.65,172.62,0.03746501]
["bitfinex-derivatives","SOLF0:USTF0",1747839500975,0.041841,172.65,172.62,5.82766501]
["bitfinex-derivatives","SOLF0:USTF0",1747839501371,0.041841,172.65,172.62,0.03746501]
["bitfinex-derivatives","SOLF0:USTF0",1747839502079,17.68351638,172.64,172.45,501.66211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839502272,17.68351638,172.6,172.46,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1747839502473,156.66,172.59,172.46,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747839502782,17.68351638,172.56,172.45,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839503079,17.68351638,172.52,172.5,0.04121923]
["bitfinex-derivatives","SOLF0:USTF0",1747839503268,156.68,172.51,172.45,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839503467,0.03739453,172.53,172.45,0.92211982]
["bitfinex-derivatives","SOLF0:USTF0",1747839503681,5.7944,172.5,172.38,160.19434906]
["bitfinex-derivatives","SOLF0:USTF0",1747839503874,156.68,172.52,172.38,160.19434906]
["bitfinex-derivatives","SOLF0:USTF0",1747839504073,5.7947,172.49,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747839504275,0.04362802,172.48,172.44,0.04310277]
["bitfinex-derivatives","SOLF0:USTF0",1747839505380,0.04362802,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747839506377,0.04362802,172.48,172.44,0.04310277]
["bitfinex-derivatives","SOLF0:USTF0",1747839507076,158.7898,172.58,172.45,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747839507266,158.7898,172.58,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747839507471,156.7,172.58,172.46,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747839507678,2.0166,172.61,172.47,19.72181638]
["bitfinex-derivatives","SOLF0:USTF0",1747839507881,2.0166,172.61,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747839508071,0.04259073,172.59,172.56,0.04147581]
["bitfinex-derivatives","SOLF0:USTF0",1747839508272,0.04259073,172.59,172.56,5.83367581]
["bitfinex-derivatives","SOLF0:USTF0",1747839508470,0.04259073,172.59,172.56,0.04147581]
["bitfinex-derivatives","SOLF0:USTF0",1747839511082,5.7919,172.57,172.56,0.04147581]
["bitfinex-derivatives","SOLF0:USTF0",1747839511382,156.7,172.57,172.47,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747839511583,156.7,172.57,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747839511783,156.7,172.57,172.47,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747839512380,0.03867014,172.54,172.5,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1747839512773,2.0451,172.64,172.51,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747839513086,5.7903,172.62,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747839513474,2.0451,172.64,172.51,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747839513679,5.7908,172.61,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747839513878,0.04233599,172.59,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839516382,5.7919,172.57,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839516583,0.04233599,172.59,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839517293,5.83373599,172.59,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839517481,0.04233599,172.59,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839518592,5.7919,172.57,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839520089,5.7916,172.58,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839520290,0.04233599,172.59,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839520486,5.7916,172.58,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839520688,0.04233599,172.59,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839522094,5.7919,172.57,172.56,0.03722339]
["bitfinex-derivatives","SOLF0:USTF0",1747839522592,520.57185237,172.59,172.47,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747839522782,520.52951638,172.59,172.42,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747839522986,502.846,172.59,172.42,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747839523187,1.8935,172.58,172.42,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747839523593,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839523806,0.04254276,172.52,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747839523997,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839526202,0.04254276,172.52,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747839526395,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839526796,0.04254276,172.52,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747839526997,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839527296,0.04254276,172.52,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747839528100,0.04254276,172.52,172.49,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747839528305,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839528600,0.04254276,172.52,172.49,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747839528795,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839529000,0.04254276,172.52,172.48,5.83131397]
["bitfinex-derivatives","SOLF0:USTF0",1747839529196,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839529599,0.04254276,172.52,172.49,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747839529800,0.04254276,172.52,172.48,0.03661397]
["bitfinex-derivatives","SOLF0:USTF0",1747839531509,0.04254276,172.52,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747839532417,154.58,172.59,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747839532602,154.58,172.59,172.46,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747839532804,5.7933,172.53,172.46,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747839533004,154.58,172.59,172.46,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747839533204,1.9537,172.58,172.46,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747839533410,0.04195794,172.54,172.5,0.03814145]
["bitfinex-derivatives","SOLF0:USTF0",1747839535105,0.04195794,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747839535514,5.83495794,172.54,172.5,0.03814145]
["bitfinex-derivatives","SOLF0:USTF0",1747839535707,0.04195794,172.54,172.5,0.03814145]
["bitfinex-derivatives","SOLF0:USTF0",1747839536314,0.04195794,172.54,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747839536613,0.04195794,172.54,172.5,0.03814145]
["bitfinex-derivatives","SOLF0:USTF0",1747839537312,0.04195794,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747839538614,154.58,172.6,172.57,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747839538912,5.7913,172.59,172.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747839539117,154.58,172.6,172.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747839539306,154.58,172.6,172.51,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747839539507,0.03903761,172.57,172.54,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1747839540015,5.7926,172.55,172.54,0.03804074]
["bitfinex-derivatives","SOLF0:USTF0",1747839540514,5.7934,172.53,172.5,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747839540710,1.9832,172.58,172.5,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747839541117,1.9832,172.58,172.48,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747839541326,10.93072291,172.55,172.51,0.03724343]
["bitfinex-derivatives","SOLF0:USTF0",1747839541521,156.6809,172.54,172.43,2.89561982]
["bitfinex-derivatives","SOLF0:USTF0",1747839542025,156.6809,172.54,172.47,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747839542225,156.6809,172.54,172.43,2.89561982]
["bitfinex-derivatives","SOLF0:USTF0",1747839542424,0.04041647,172.5,172.47,0.04190371]
["bitfinex-derivatives","SOLF0:USTF0",1747839542621,5.797,172.42,172.41,1.37374553]
["bitfinex-derivatives","SOLF0:USTF0",1747839542827,154.58,172.42,172.36,1.82926854]
["bitfinex-derivatives","SOLF0:USTF0",1747839543420,154.58,172.42,172.29,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839543621,0.0386495,172.37,172.34,0.03985545]
["bitfinex-derivatives","SOLF0:USTF0",1747839545623,154.62,172.45,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747839545823,154.62,172.45,172.35,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747839546130,1.9621,172.49,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747839546427,154.62,172.51,172.39,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839546628,0.03745815,172.47,172.43,0.03837368]
["bitfinex-derivatives","SOLF0:USTF0",1747839547522,154.62,172.55,172.43,0.03837368]
["bitfinex-derivatives","SOLF0:USTF0",1747839547727,154.62,172.55,172.4,64.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747839548126,5.7934,172.53,172.4,64.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747839548327,154.62,172.55,172.4,64.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747839548525,154.62,172.55,172.41,1.44961144]
["bitfinex-derivatives","SOLF0:USTF0",1747839548723,0.04412175,172.49,172.46,0.04341931]
["bitfinex-derivatives","SOLF0:USTF0",1747839551439,0.04412175,172.49,172.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747839551733,0.04412175,172.49,172.46,0.04341931]
["bitfinex-derivatives","SOLF0:USTF0",1747839552426,7.7982,172.58,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747839552635,154.62,172.6,172.45,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839552930,5.7924,172.56,172.5,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747839553128,154.62,172.6,172.45,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839553635,0.04462179,172.54,172.51,0.04134912]
["bitfinex-derivatives","SOLF0:USTF0",1747839556022,151.54,172.64,172.51,0.04134912]
["bitfinex-derivatives","SOLF0:USTF0",1747839556227,151.54,172.64,172.51,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747839556827,5.7905,172.62,172.54,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747839557035,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839558335,5.7919,172.58,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839559031,5.7913,172.59,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839559333,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839560144,151.52,172.59,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839560547,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839561640,5.8290223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839561847,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839563248,151.5,172.59,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839563744,5.7919,172.57,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839565150,5.7916,172.58,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839565345,151.5,172.59,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839565851,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839566244,0.0380223,172.6,172.56,5.83418339]
["bitfinex-derivatives","SOLF0:USTF0",1747839566948,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839567949,0.0380223,172.6,172.56,5.83398339]
["bitfinex-derivatives","SOLF0:USTF0",1747839568151,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839570051,5.7915,172.59,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839570254,151.5180223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839570653,5.7913,172.59,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839570854,151.5180223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839571351,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839572446,0.0380223,172.6,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747839572652,0.0380223,172.6,172.56,0.04198339]
["bitfinex-derivatives","SOLF0:USTF0",1747839573152,0.0380223,172.6,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747839574847,151.48,172.69,172.57,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747839575651,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839576561,0.03846548,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839576756,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839576958,0.03846548,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839577157,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839578159,0.03846548,172.65,172.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747839578462,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839578656,0.03846548,172.65,172.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839579158,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839579761,0.03846548,172.65,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747839580058,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839580557,0.03846548,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839581561,0.03846548,172.65,172.62,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747839581858,5.82776548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839582061,0.03846548,172.65,172.61,0.04450568]
["bitfinex-derivatives","SOLF0:USTF0",1747839583763,0.03846548,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747839584161,151.46,172.7,172.62,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747839584358,5.788,172.69,172.65,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747839584557,153.3478,172.74,172.62,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747839585163,0.0390638,172.7,172.66,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1747839586864,5.8268638,172.7,172.66,5.83123229]
["bitfinex-derivatives","SOLF0:USTF0",1747839587162,0.0390638,172.7,172.66,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1747839588765,0.0390638,172.7,172.66,5.83143229]
["bitfinex-derivatives","SOLF0:USTF0",1747839589367,0.0390638,172.7,172.66,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1747839590658,0.0390638,172.7,172.68,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747839590858,0.0390638,172.7,172.66,0.04253229]
["bitfinex-derivatives","SOLF0:USTF0",1747839591165,0.0390638,172.7,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747839591363,500.48,172.87,172.67,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839591569,150.58,172.86,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747839591967,150.58,172.86,172.71,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1747839592169,657.1909,172.87,172.79,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747839592361,0.04196786,172.85,172.72,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839592566,657.1909,172.87,172.72,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839593067,5.7826,172.85,172.72,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839593269,150.56,172.91,172.72,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839593470,0.04041605,172.83,172.72,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839593671,5.7819,172.87,172.72,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839593872,150.56,172.91,172.73,1.44707516]
["bitfinex-derivatives","SOLF0:USTF0",1747839594066,5.7817,172.88,172.73,1.44707516]
["bitfinex-derivatives","SOLF0:USTF0",1747839594271,150.56,172.91,172.79,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747839594466,150.56,172.91,172.78,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839594771,5.82441152,172.86,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747839594974,0.04211152,172.86,172.77,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839595273,150.56,172.91,172.77,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839595664,0.04114458,172.86,172.77,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839595968,0.04114458,172.86,172.79,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747839596168,0.04114458,172.86,172.77,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839596669,0.04114458,172.86,172.78,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747839598776,0.04114458,172.86,172.8,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1747839599166,0.04114458,172.86,172.83,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747839599471,0.04114458,172.86,172.8,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1747839600675,150.52114458,172.86,172.8,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1747839601271,0.04114458,172.86,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747839601569,0.04114458,172.86,172.8,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1747839601768,5.7796,172.94,172.8,3.85701396]
["bitfinex-derivatives","SOLF0:USTF0",1747839601969,3.9882,172.99,172.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747839602171,150.48,173.04,172.83,10.88279222]
["bitfinex-derivatives","SOLF0:USTF0",1747839602374,150.48,173.04,172.84,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747839602778,0.03840177,172.96,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747839603076,0.0434842,172.97,172.94,0.04403578]
["bitfinex-derivatives","SOLF0:USTF0",1747839603262,0.04076844,172.97,172.94,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1747839603470,150.46,173.08,172.95,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747839603672,150.46,173.08,172.95,152.493]
["bitfinex-derivatives","SOLF0:USTF0",1747839603869,10.88279222,173.07,172.95,152.493]
["bitfinex-derivatives","SOLF0:USTF0",1747839604274,10.88279222,173.03,172.9,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747839604467,0.03886791,172.98,172.95,0.04216219]
["bitfinex-derivatives","SOLF0:USTF0",1747839604881,150.46,172.97,172.85,1.44641998]
["bitfinex-derivatives","SOLF0:USTF0",1747839605070,10.88279222,172.95,172.85,1.44641998]
["bitfinex-derivatives","SOLF0:USTF0",1747839605368,150.46,172.96,172.82,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747839605973,150.46,172.96,172.81,651.27967626]
["bitfinex-derivatives","SOLF0:USTF0",1747839605974,5.7815,172.88,172.87,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1747839606176,150.42,172.9,172.87,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1747839606369,0.04419353,172.91,172.87,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1747839606571,5.7815,172.88,172.87,0.04350455]
["bitfinex-derivatives","SOLF0:USTF0",1747839607177,5.7836,172.82,172.81,0.73967626]
["bitfinex-derivatives","SOLF0:USTF0",1747839607382,150.42,172.83,172.76,0.98647055]
["bitfinex-derivatives","SOLF0:USTF0",1747839607679,17.61960859,172.8,172.71,1.48192076]
["bitfinex-derivatives","SOLF0:USTF0",1747839607868,17.61960859,172.76,172.71,1.48192076]
["bitfinex-derivatives","SOLF0:USTF0",1747839608072,17.61960859,172.72,172.6,1.82926854]
["bitfinex-derivatives","SOLF0:USTF0",1747839608380,517.51960859,172.78,172.6,152.24926854]
["bitfinex-derivatives","SOLF0:USTF0",1747839608583,5.7886,172.67,172.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747839608783,501.8429,172.78,172.61,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747839608968,0.03746469,172.71,172.68,0.03924024]
["bitfinex-derivatives","SOLF0:USTF0",1747839609175,0.03982306,172.71,172.68,0.03924024]
["bitfinex-derivatives","SOLF0:USTF0",1747839610079,17.61960859,172.69,172.56,157.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747839610273,17.61960859,172.69,172.52,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1747839610472,17.61960859,172.61,172.5,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747839610785,266.02,172.6,172.43,158.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747839610987,0.04021609,172.53,172.5,0.04410554]
["bitfinex-derivatives","SOLF0:USTF0",1747839611293,0.03975406,172.53,172.5,0.04410554]
["bitfinex-derivatives","SOLF0:USTF0",1747839612174,156.17975406,172.53,172.37,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747839612381,173.75960859,172.53,172.37,158.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747839612581,17.61960859,172.45,172.35,1.44947773]
["bitfinex-derivatives","SOLF0:USTF0",1747839612782,156.14,172.44,172.35,1.44947773]
["bitfinex-derivatives","SOLF0:USTF0",1747839612975,17.61960859,172.45,172.35,1.44947773]
["bitfinex-derivatives","SOLF0:USTF0",1747839613176,0.04386454,172.42,172.38,0.03340654]
["bitfinex-derivatives","SOLF0:USTF0",1747839613488,0.03700665,172.42,172.38,0.03340654]
["bitfinex-derivatives","SOLF0:USTF0",1747839614177,14.57555645,172.86,172.38,0.03340654]
["bitfinex-derivatives","SOLF0:USTF0",1747839614382,662.18,172.52,172.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747839614983,162.0,172.52,172.38,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747839615185,0.03873084,172.47,172.43,0.03718217]
["bitfinex-derivatives","SOLF0:USTF0",1747839615383,0.03775884,172.47,172.44,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1747839615884,0.03775884,172.47,172.43,0.03997703]
["bitfinex-derivatives","SOLF0:USTF0",1747839616878,162.03775884,172.47,172.43,0.03997703]
["bitfinex-derivatives","SOLF0:USTF0",1747839617086,0.03775884,172.47,172.43,0.03997703]
["bitfinex-derivatives","SOLF0:USTF0",1747839617279,162.03775884,172.47,172.43,0.03997703]
["bitfinex-derivatives","SOLF0:USTF0",1747839617585,0.03775884,172.47,172.3,679.95603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839617885,162.06,172.46,172.35,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747839618085,162.06,172.5,172.36,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747839618288,500.66,172.56,172.38,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839618486,0.04202309,172.49,172.45,0.03043616]
["bitfinex-derivatives","SOLF0:USTF0",1747839618876,162.06,172.61,172.45,4.07583616]
["bitfinex-derivatives","SOLF0:USTF0",1747839619078,162.06,172.61,172.45,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747839619485,162.06,172.61,172.45,23.71323809]
["bitfinex-derivatives","SOLF0:USTF0",1747839619692,500.66,172.64,172.45,23.71323809]
["bitfinex-derivatives","SOLF0:USTF0",1747839619879,0.04197249,172.56,172.53,0.03828046]
["bitfinex-derivatives","SOLF0:USTF0",1747839620187,0.03757755,172.56,172.53,0.04015202]
["bitfinex-derivatives","SOLF0:USTF0",1747839622175,5.82987755,172.56,172.53,0.04015202]
["bitfinex-derivatives","SOLF0:USTF0",1747839622481,5.83757755,172.56,172.36,169.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747839622687,5.7953,172.47,172.36,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1747839622881,17.71603809,172.46,172.32,668.6]
["bitfinex-derivatives","SOLF0:USTF0",1747839623283,0.04201433,172.41,172.37,0.03230723]
["bitfinex-derivatives","SOLF0:USTF0",1747839623485,0.03962684,172.41,172.37,0.03230723]
["bitfinex-derivatives","SOLF0:USTF0",1747839624187,0.03962684,172.41,172.27,353.15223088]
["bitfinex-derivatives","SOLF0:USTF0",1747839624377,5.7987,172.37,172.27,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747839624691,17.71603809,172.36,172.2,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747839624884,17.71603809,172.36,172.22,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747839625285,0.03922221,172.31,172.22,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747839626076,0.03922221,172.31,172.22,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747839626277,0.03922221,172.31,172.22,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747839626782,500.82,172.41,172.25,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839626985,1.9006,172.42,172.26,185.69603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839627283,17.71603809,172.41,172.22,19.75363809]
["bitfinex-derivatives","SOLF0:USTF0",1747839627594,17.71603809,172.37,172.22,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747839627780,5.8,172.33,172.22,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747839628091,0.03724207,172.31,172.15,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839628295,5.8001,172.33,172.16,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839628790,5.7996,172.35,172.16,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839628994,167.98,172.37,172.2,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839629190,0.04096022,172.3,172.21,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839629888,0.04096022,172.3,172.22,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747839630293,0.04096022,172.3,172.23,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747839630792,129.89053809,172.41,172.24,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839631090,5.7983,172.38,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747839631693,19.67053809,172.41,172.29,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747839631694,187.71053809,172.41,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747839631886,17.75469589,172.37,172.33,0.04221056]
["bitfinex-derivatives","SOLF0:USTF0",1747839632095,168.04,172.36,172.16,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839632398,17.71603809,172.33,172.17,169.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747839632591,17.71603809,172.33,172.17,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747839632786,17.71603809,172.35,172.18,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1747839632990,0.04277313,172.28,172.18,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1747839634399,0.04277313,172.28,172.23,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747839634587,0.04277313,172.28,172.17,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747839634799,0.04234102,172.24,172.18,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1747839634992,0.0377996,172.23,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747839635193,0.03904106,172.24,172.18,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1747839635394,5.963e-05,172.23,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747839635594,168.04,172.36,172.19,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839635789,168.04,172.36,172.18,185.77603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839635989,168.04,172.36,172.19,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747839636189,17.71603809,172.34,172.19,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747839636392,0.04122398,172.28,172.25,0.03800336]
["bitfinex-derivatives","SOLF0:USTF0",1747839636691,5.8024,172.26,172.25,0.03800336]
["bitfinex-derivatives","SOLF0:USTF0",1747839636896,0.04122398,172.28,172.25,0.03800336]
["bitfinex-derivatives","SOLF0:USTF0",1747839637195,0.04122398,172.28,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747839637396,0.04122398,172.28,172.25,0.03800336]
["bitfinex-derivatives","SOLF0:USTF0",1747839638699,5.8024,172.26,172.25,0.03800336]
["bitfinex-derivatives","SOLF0:USTF0",1747839639997,5.802,172.27,172.25,0.03800336]
["bitfinex-derivatives","SOLF0:USTF0",1747839640201,0.04122398,172.28,172.18,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1747839640504,176.1641,172.3,172.14,674.9]
["bitfinex-derivatives","SOLF0:USTF0",1747839640798,2.0841,172.3,172.14,692.61603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839641213,0.04417737,172.24,172.14,692.61603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839641399,0.04417737,172.24,172.14,674.9]
["bitfinex-derivatives","SOLF0:USTF0",1747839642002,0.04417737,172.24,172.15,177.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747839642414,174.1,172.35,172.17,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839642610,174.1,172.35,172.19,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839642814,174.1,172.35,172.2,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747839643013,5.8006,172.32,172.21,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1747839643215,2.0632,172.37,172.21,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1747839643418,0.03934551,172.31,172.27,0.04405989]
["bitfinex-derivatives","SOLF0:USTF0",1747839643615,0.04028466,172.31,172.27,174.13665361]
["bitfinex-derivatives","SOLF0:USTF0",1747839644113,0.04028466,172.31,172.27,0.03665361]
["bitfinex-derivatives","SOLF0:USTF0",1747839645420,17.71603809,172.29,172.15,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747839645614,17.71603809,172.29,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747839645918,5.805,172.19,172.13,176.148]
["bitfinex-derivatives","SOLF0:USTF0",1747839646116,5.805,172.19,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747839646416,0.03992587,172.18,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747839646617,5.84502587,172.18,172.13,179.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747839646814,0.03992587,172.18,172.09,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747839647015,0.03992587,172.18,172.1,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1747839647322,0.03992587,172.18,172.06,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839647614,0.04047126,172.14,172.1,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747839647813,0.03819694,172.14,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839648214,0.03819694,172.14,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747839648418,0.03819694,172.14,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839648821,0.03819694,172.14,172.08,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747839649122,0.03819694,172.14,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839650113,174.18,172.25,172.09,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839650328,191.89603809,172.25,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839650518,1.9679,172.24,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839650719,17.71603809,172.23,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839651222,0.04336588,172.16,172.12,0.03778055]
["bitfinex-derivatives","SOLF0:USTF0",1747839651523,5.8061,172.15,172.12,0.0382284]
["bitfinex-derivatives","SOLF0:USTF0",1747839651722,0.04336588,172.16,172.12,0.0382284]
["bitfinex-derivatives","SOLF0:USTF0",1747839652521,0.04336588,172.16,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747839652720,0.04336588,172.16,172.12,0.0382284]
["bitfinex-derivatives","SOLF0:USTF0",1747839653221,174.18,172.25,172.12,0.0382284]
["bitfinex-derivatives","SOLF0:USTF0",1747839653421,174.18,172.25,172.08,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839653617,17.71603809,172.24,172.08,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747839654218,0.04106213,172.18,172.14,0.04312693]
["bitfinex-derivatives","SOLF0:USTF0",1747839654725,5.8061,172.15,172.14,0.04312693]
["bitfinex-derivatives","SOLF0:USTF0",1747839655020,0.04106213,172.18,172.05,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747839655225,17.71603809,172.25,172.06,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839655425,1.9668,172.24,172.06,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839655729,174.22,172.26,172.1,17.71603809]
["bitfinex-derivatives","SOLF0:USTF0",1747839656022,0.03922955,172.2,172.16,0.0392927]
["bitfinex-derivatives","SOLF0:USTF0",1747839656715,5.8054,172.17,172.16,0.0392927]
["bitfinex-derivatives","SOLF0:USTF0",1747839657316,5.8071,172.12,172.11,1.451741]
["bitfinex-derivatives","SOLF0:USTF0",1747839657512,17.71603809,172.14,172.02,3.0547319]
["bitfinex-derivatives","SOLF0:USTF0",1747839657724,676.12,172.17,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747839657915,17.71603809,172.14,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747839658122,174.22,172.13,172.02,3.0547319]
["bitfinex-derivatives","SOLF0:USTF0",1747839658320,0.04092235,172.09,172.02,3.0547319]
["bitfinex-derivatives","SOLF0:USTF0",1747839658526,0.04092235,172.09,172.01,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839658821,17.71603809,172.06,171.94,0.9936319]
["bitfinex-derivatives","SOLF0:USTF0",1747839659012,531.22693809,172.17,171.94,0.9936319]
["bitfinex-derivatives","SOLF0:USTF0",1747839659013,0.03861334,172.02,171.94,0.9936319]
["bitfinex-derivatives","SOLF0:USTF0",1747839659218,0.0377662,172.0,171.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747839659420,0.04007893,171.99,171.95,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747839659620,0.03960919,171.99,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839660423,0.03960919,171.99,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747839660626,0.03960919,171.99,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839660818,0.03960919,171.99,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747839661521,0.03960919,171.99,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839661522,0.03960919,171.99,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747839661827,0.03960919,171.99,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839662019,174.26,172.09,171.95,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747839662220,17.71603809,172.08,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839662423,5.81,172.04,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839662621,174.3,172.07,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839662823,1.9251,172.15,171.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747839663126,0.0426605,172.07,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747839663322,0.03989081,172.08,172.05,0.0377615]
["bitfinex-derivatives","SOLF0:USTF0",1747839663523,0.03671859,172.08,172.05,0.03858663]
["bitfinex-derivatives","SOLF0:USTF0",1747839663829,501.9,172.17,172.05,0.03858663]
["bitfinex-derivatives","SOLF0:USTF0",1747839664125,676.2,172.17,172.04,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747839664518,17.71603809,172.1,171.97,0.9936319]
["bitfinex-derivatives","SOLF0:USTF0",1747839664725,0.04175306,172.05,172.02,0.04321282]
["bitfinex-derivatives","SOLF0:USTF0",1747839664926,174.3,172.04,171.97,0.9936319]
["bitfinex-derivatives","SOLF0:USTF0",1747839665121,5.8118,171.98,171.97,0.9936319]
["bitfinex-derivatives","SOLF0:USTF0",1747839665321,17.71603809,172.01,171.93,1.50335446]
["bitfinex-derivatives","SOLF0:USTF0",1747839665726,17.71603809,171.97,171.85,1.82926854]
["bitfinex-derivatives","SOLF0:USTF0",1747839666025,17.71603809,171.95,171.63,9.27460697]
["bitfinex-derivatives","SOLF0:USTF0",1747839666328,17.39,171.86,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839666624,5.8192,171.76,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839666827,284.72,171.81,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839667027,0.04000714,171.8,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839669028,17.89660354,171.8,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839669530,0.04000714,171.8,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839669724,191.06000714,171.8,171.75,3.33446383]
["bitfinex-derivatives","SOLF0:USTF0",1747839670029,17.8565964,171.76,171.7,26.67571064]
["bitfinex-derivatives","SOLF0:USTF0",1747839670236,17.8565964,171.74,171.7,26.67571064]
["bitfinex-derivatives","SOLF0:USTF0",1747839670534,35.7131928,171.72,171.65,40.01356596]
["bitfinex-derivatives","SOLF0:USTF0",1747839670829,0.04143976,171.7,171.65,40.01356596]
["bitfinex-derivatives","SOLF0:USTF0",1747839671131,0.04143976,171.7,171.63,0.76780939]
["bitfinex-derivatives","SOLF0:USTF0",1747839672429,17.9117069,171.7,171.52,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747839672625,0.04309961,171.63,171.54,17.86879986]
["bitfinex-derivatives","SOLF0:USTF0",1747839672834,706.32,171.74,171.53,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1747839673224,203.92,171.78,171.6,17.86879986]
["bitfinex-derivatives","SOLF0:USTF0",1747839673531,209.7385,171.79,171.61,205.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747839673832,0.04127792,171.72,171.68,0.04037031]
["bitfinex-derivatives","SOLF0:USTF0",1747839674024,0.04127792,171.72,171.68,0.04211705]
["bitfinex-derivatives","SOLF0:USTF0",1747839674927,502.72,171.84,171.69,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839675326,17.8450116,171.79,171.66,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747839675531,211.3,171.79,171.66,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747839675733,5.8201,171.74,171.66,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747839675931,0.04442944,171.72,171.68,0.03925482]
["bitfinex-derivatives","SOLF0:USTF0",1747839676139,0.04272405,171.72,171.68,0.03908565]
["bitfinex-derivatives","SOLF0:USTF0",1747839676631,502.88,171.92,171.68,5.85908565]
["bitfinex-derivatives","SOLF0:USTF0",1747839676822,211.3,171.87,171.67,128.4250116]
["bitfinex-derivatives","SOLF0:USTF0",1747839677029,5.8159,171.86,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747839677328,211.3,171.87,171.71,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839677729,0.03718291,171.81,171.77,0.04203485]
["bitfinex-derivatives","SOLF0:USTF0",1747839677928,0.04206709,171.81,171.77,0.04236875]
["bitfinex-derivatives","SOLF0:USTF0",1747839678144,211.32,171.93,171.77,217.18236875]
["bitfinex-derivatives","SOLF0:USTF0",1747839678430,211.32,171.93,171.77,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839678728,5.8128,171.95,171.77,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839678930,231.2489116,171.97,171.77,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839678931,213.4039,171.97,171.8,17.8450116]
["bitfinex-derivatives","SOLF0:USTF0",1747839679127,0.04144074,171.9,171.87,0.0398615]
["bitfinex-derivatives","SOLF0:USTF0",1747839679328,0.03836086,171.9,171.87,0.0398615]
["bitfinex-derivatives","SOLF0:USTF0",1747839679529,0.03836086,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747839679830,502.96,172.0,171.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747839680030,502.96,172.0,171.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747839680227,502.96,172.0,171.84,21.8785116]
["bitfinex-derivatives","SOLF0:USTF0",1747839680432,17.8450116,171.96,171.84,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747839680726,211.3,171.96,171.84,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747839680932,0.03741015,171.92,171.88,0.03946916]
["bitfinex-derivatives","SOLF0:USTF0",1747839681134,0.04059444,171.92,171.88,0.0408492]
["bitfinex-derivatives","SOLF0:USTF0",1747839683037,0.04059444,171.92,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747839683432,211.28,172.02,171.9,211.28]
["bitfinex-derivatives","SOLF0:USTF0",1747839684335,211.28,172.02,171.96,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747839684531,0.03845873,172.01,171.97,0.04036788]
["bitfinex-derivatives","SOLF0:USTF0",1747839685340,211.28,172.13,171.97,0.04036788]
["bitfinex-derivatives","SOLF0:USTF0",1747839685543,211.28,172.13,171.97,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747839685735,211.28,172.13,171.97,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747839686329,0.03836485,172.07,172.03,0.03792622]
["bitfinex-derivatives","SOLF0:USTF0",1747839688546,0.03836485,172.07,172.03,5.84802622]
["bitfinex-derivatives","SOLF0:USTF0",1747839688848,0.03836485,172.07,172.03,0.03792622]
["bitfinex-derivatives","SOLF0:USTF0",1747839689343,502.82,172.17,172.03,5.85792622]
["bitfinex-derivatives","SOLF0:USTF0",1747839689545,5.8051,172.18,172.08,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747839689740,211.16,172.2,172.02,321.74]
["bitfinex-derivatives","SOLF0:USTF0",1747839690040,211.16,172.23,172.06,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747839690341,211.16,172.23,172.02,321.74]
["bitfinex-derivatives","SOLF0:USTF0",1747839690342,0.04296098,172.16,172.13,0.04451219]
["bitfinex-derivatives","SOLF0:USTF0",1747839690544,0.04202285,172.16,172.13,0.04451219]
["bitfinex-derivatives","SOLF0:USTF0",1747839692444,211.16,172.25,172.13,0.04451219]
["bitfinex-derivatives","SOLF0:USTF0",1747839692649,211.16,172.25,172.14,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1747839692843,216.9627,172.25,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747839693144,211.16,172.25,172.14,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1747839693348,5.8037,172.23,172.14,216.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747839693650,0.03832109,172.21,172.18,0.04049431]
["bitfinex-derivatives","SOLF0:USTF0",1747839694040,146.94949681,172.32,172.18,0.04049431]
["bitfinex-derivatives","SOLF0:USTF0",1747839694237,358.02949681,172.32,172.14,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1747839694438,358.02949681,172.32,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747839694744,146.94949681,172.32,172.15,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747839695245,0.04350275,172.25,172.22,0.03898434]
["bitfinex-derivatives","SOLF0:USTF0",1747839695546,0.0371738,172.25,172.22,0.03898434]
["bitfinex-derivatives","SOLF0:USTF0",1747839695746,1.6541,172.36,172.22,0.03898434]
["bitfinex-derivatives","SOLF0:USTF0",1747839695950,1.1392,172.44,172.2,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1747839696143,211.0,172.4,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747839696643,211.0,172.4,172.31,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1747839696644,0.03698104,172.35,172.31,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1747839702652,5.8001,172.33,172.31,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1747839702853,0.03698104,172.35,172.31,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1747839703155,5.8003,172.32,172.31,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1747839703346,210.86,172.33,172.21,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747839703654,228.60881369,172.33,172.21,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747839704348,5.83828308,172.29,172.25,0.04101243]
["bitfinex-derivatives","SOLF0:USTF0",1747839704553,0.03668308,172.29,172.25,0.04101243]
["bitfinex-derivatives","SOLF0:USTF0",1747839705452,0.03668308,172.29,172.26,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747839705642,0.03668308,172.29,172.25,0.04101243]
["bitfinex-derivatives","SOLF0:USTF0",1747839705847,0.03668308,172.29,172.25,207.40101243]
["bitfinex-derivatives","SOLF0:USTF0",1747839706152,213.1591,172.36,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747839706347,5.7991,172.36,172.25,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1747839706547,5.7987,172.37,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747839706855,5.7987,172.37,172.25,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1747839707151,211.0791,172.42,172.25,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1747839707354,0.04023827,172.33,172.29,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1747839707654,0.04321797,172.33,172.29,0.04239737]
["bitfinex-derivatives","SOLF0:USTF0",1747839709454,5.801,172.3,172.29,0.04239737]
["bitfinex-derivatives","SOLF0:USTF0",1747839709752,0.04321797,172.33,172.29,0.04239737]
["bitfinex-derivatives","SOLF0:USTF0",1747839710252,0.04321797,172.33,172.2,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839710453,17.74881369,172.34,172.2,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839710657,207.32,172.36,172.2,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839711050,17.74881369,172.34,172.2,207.32]
["bitfinex-derivatives","SOLF0:USTF0",1747839711356,0.03836775,172.29,172.26,0.03830663]
["bitfinex-derivatives","SOLF0:USTF0",1747839714856,5.8018,172.28,172.26,0.03830663]
["bitfinex-derivatives","SOLF0:USTF0",1747839715257,0.03836775,172.29,172.26,0.03830663]
["bitfinex-derivatives","SOLF0:USTF0",1747839715450,0.03836775,172.29,172.13,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839715655,17.74881369,172.29,172.13,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839715957,225.04881369,172.3,172.13,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839716353,5.804,172.21,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747839716555,0.03734181,172.2,172.16,0.04399575]
["bitfinex-derivatives","SOLF0:USTF0",1747839716860,0.03734181,172.2,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747839717061,0.03734181,172.2,172.16,0.04399575]
["bitfinex-derivatives","SOLF0:USTF0",1747839717554,0.03734181,172.2,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747839717760,0.03734181,172.2,172.16,0.04399575]
["bitfinex-derivatives","SOLF0:USTF0",1747839717956,0.03734181,172.2,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747839718562,213.1214,172.29,172.16,0.04399575]
["bitfinex-derivatives","SOLF0:USTF0",1747839718757,213.1214,172.29,172.13,225.04881369]
["bitfinex-derivatives","SOLF0:USTF0",1747839718958,213.1214,172.29,172.22,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747839719257,207.32,172.29,172.09,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747839719464,0.04419713,172.21,172.17,0.0407721]
["bitfinex-derivatives","SOLF0:USTF0",1747839719664,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839720263,0.03860799,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839721070,0.03860799,172.21,172.17,207.35847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839721582,0.03860799,172.21,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747839721774,0.03860799,172.21,172.17,207.35847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839722177,0.03860799,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839722473,0.03860799,172.21,172.17,207.35847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839722682,0.03860799,172.21,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839722879,0.03860799,172.21,172.17,207.35847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839723276,0.03860799,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839723879,0.03860799,172.21,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747839724083,0.03860799,172.21,172.17,207.35847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839724481,0.03860799,172.21,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747839724680,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839726683,0.03860799,172.21,172.18,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747839726886,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839727082,0.03860799,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839727697,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839728180,5.84270799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839728380,5.84270799,172.21,172.17,5.84357225]
["bitfinex-derivatives","SOLF0:USTF0",1747839728586,5.84270799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839729087,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839729601,0.03860799,172.21,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747839729789,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839731290,5.84280799,172.21,172.17,5.84377225]
["bitfinex-derivatives","SOLF0:USTF0",1747839731493,0.03860799,172.21,172.17,0.03847225]
["bitfinex-derivatives","SOLF0:USTF0",1747839732383,0.03860799,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747839732695,1.9527,172.32,172.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839732891,1.9527,172.32,172.2,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747839733590,0.039721,172.28,172.24,0.0416137]
["bitfinex-derivatives","SOLF0:USTF0",1747839733900,1.9139,172.36,172.24,201.22068059]
["bitfinex-derivatives","SOLF0:USTF0",1747839734093,5.7992,172.36,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747839734890,0.03791669,172.36,172.32,0.04364583]
["bitfinex-derivatives","SOLF0:USTF0",1747839735288,5.83691669,172.36,172.32,5.84384583]
["bitfinex-derivatives","SOLF0:USTF0",1747839735595,0.03791669,172.36,172.32,0.04364583]
["bitfinex-derivatives","SOLF0:USTF0",1747839735897,0.03791669,172.36,172.33,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839736604,0.03791669,172.36,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747839737296,0.03791669,172.36,172.35,7.25086101]
["bitfinex-derivatives","SOLF0:USTF0",1747839737601,0.03791669,172.36,172.35,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839738301,0.03791669,172.36,172.35,7.25086101]
["bitfinex-derivatives","SOLF0:USTF0",1747839739497,201.18,172.44,172.35,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839739704,2.8247,172.46,172.35,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839739904,5.7969,172.43,172.35,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839740092,1.6479,172.46,172.38,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747839740389,1.6479,172.46,172.36,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839740590,0.0443717,172.44,172.4,0.04000788]
["bitfinex-derivatives","SOLF0:USTF0",1747839740795,194.56,172.43,172.36,1.45156101]
["bitfinex-derivatives","SOLF0:USTF0",1747839740993,5.8007,172.31,172.3,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839741702,5.8007,172.31,172.25,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839741998,0.04319916,172.32,172.29,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1747839742397,5.84379916,172.32,172.29,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1747839742799,0.04319916,172.32,172.29,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1747839743894,5.84379916,172.32,172.29,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1747839744098,0.04319916,172.32,172.29,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1747839744497,5.84359916,172.32,172.29,0.03789018]
["bitfinex-derivatives","SOLF0:USTF0",1747839744804,5.84359916,172.32,172.23,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839744805,0.04319916,172.32,172.23,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839745396,0.04319916,172.32,172.24,17.74881369]
["bitfinex-derivatives","SOLF0:USTF0",1747839745913,1.9016,172.42,172.26,0.04239931]
["bitfinex-derivatives","SOLF0:USTF0",1747839746201,407.47391441,172.45,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747839746598,194.58,172.45,172.32,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1747839746908,0.03666467,172.4,172.37,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1747839750104,0.03666467,172.4,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747839750291,21.34071369,172.49,172.37,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1747839750292,5.7955,172.47,172.37,0.04430343]
["bitfinex-derivatives","SOLF0:USTF0",1747839750500,5.7955,172.47,172.34,17.74881369]
["bitfinex-derivatives","SOLF0:USTF0",1747839750704,5.7955,172.47,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747839751003,194.54,172.5,172.38,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1747839751298,194.54,172.5,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747839751299,0.03706977,172.46,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747839751503,0.03706977,172.46,172.42,0.04001301]
["bitfinex-derivatives","SOLF0:USTF0",1747839752006,5.7966,172.43,172.42,0.04001301]
["bitfinex-derivatives","SOLF0:USTF0",1747839752206,0.03706977,172.46,172.42,0.04001301]
["bitfinex-derivatives","SOLF0:USTF0",1747839753101,5.83706977,172.46,172.33,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747839753303,17.74881369,172.44,172.28,2.85045694]
["bitfinex-derivatives","SOLF0:USTF0",1747839753504,194.5,172.43,172.28,2.85045694]
["bitfinex-derivatives","SOLF0:USTF0",1747839753814,194.5,172.45,172.28,2.85045694]
["bitfinex-derivatives","SOLF0:USTF0",1747839754199,0.04349768,172.38,172.35,0.039852]
["bitfinex-derivatives","SOLF0:USTF0",1747839754499,0.03877947,172.38,172.35,0.039852]
["bitfinex-derivatives","SOLF0:USTF0",1747839757601,2.0147,172.49,172.35,0.039852]
["bitfinex-derivatives","SOLF0:USTF0",1747839757903,194.5,172.51,172.35,127.98881369]
["bitfinex-derivatives","SOLF0:USTF0",1747839758102,194.5,172.51,172.39,17.74881369]
["bitfinex-derivatives","SOLF0:USTF0",1747839758306,501.3,172.55,172.4,198.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747839758507,0.04223799,172.49,172.46,0.03843228]
["bitfinex-derivatives","SOLF0:USTF0",1747839761106,0.04223799,172.49,172.4,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1747839762007,0.04223799,172.49,172.43,0.0423392]
["bitfinex-derivatives","SOLF0:USTF0",1747839762507,1.72603799,172.49,172.43,0.0423392]
["bitfinex-derivatives","SOLF0:USTF0",1747839762904,0.04223799,172.49,172.43,0.0423392]
["bitfinex-derivatives","SOLF0:USTF0",1747839766107,188.14,172.58,172.43,0.0423392]
["bitfinex-derivatives","SOLF0:USTF0",1747839766307,188.14,172.58,172.4,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1747839766510,19.76631369,172.57,172.4,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1747839766908,19.84841369,172.57,172.4,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1747839767113,0.03955357,172.5,172.47,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1747839767313,0.03760473,172.5,172.47,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1747839769511,2.0175,172.57,172.47,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1747839769717,30.80982208,172.59,172.47,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1747839770019,30.80982208,172.59,172.47,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747839770221,188.12,172.6,172.47,131.86721369]
["bitfinex-derivatives","SOLF0:USTF0",1747839770419,0.02513529,172.55,172.52,0.04131857]
["bitfinex-derivatives","SOLF0:USTF0",1747839771717,0.02513529,172.55,172.41,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747839771923,188.1,172.54,172.41,194.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747839772724,0.04193988,172.49,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839773423,0.04193988,172.49,172.46,5.8331955]
["bitfinex-derivatives","SOLF0:USTF0",1747839773625,0.04193988,172.49,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839774824,0.04193988,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747839775015,0.04193988,172.49,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839775521,5.7953,172.47,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839776525,5.7952,172.48,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839777621,0.04193988,172.49,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839777822,5.7953,172.47,172.46,0.0377955]
["bitfinex-derivatives","SOLF0:USTF0",1747839778120,1.9671,172.48,172.36,186.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747839778328,182.06,172.5,172.36,186.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747839779022,0.03972966,172.45,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839779222,0.03972966,172.45,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747839780225,0.03972966,172.45,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839781523,5.797,172.43,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839782022,5.7964,172.44,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839782223,0.03972966,172.45,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839782628,5.7969,172.43,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839782826,0.03972966,172.45,172.41,0.03714559]
["bitfinex-derivatives","SOLF0:USTF0",1747839783522,0.03972966,172.45,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747839783726,182.08,172.54,172.42,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1747839783925,3.7532,172.58,172.42,184.15]
["bitfinex-derivatives","SOLF0:USTF0",1747839784427,5.7922,172.57,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747839784631,0.04270787,172.56,172.53,0.04372237]
["bitfinex-derivatives","SOLF0:USTF0",1747839784816,0.038926,172.56,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839785326,5.7926,172.55,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839785521,0.038926,172.56,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839786730,5.7929,172.54,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839787034,5.7928,172.55,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839787327,0.038926,172.56,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839787729,5.7929,172.54,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839790121,5.7927,172.55,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839790635,0.038926,172.56,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839790931,5.7929,172.54,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839792330,0.038926,172.56,172.53,0.04464768]
["bitfinex-derivatives","SOLF0:USTF0",1747839793038,0.038926,172.56,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747839793922,129.55271055,172.68,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747839793923,1.6831,172.68,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747839794133,212.81104343,172.71,172.56,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747839794437,212.81104343,172.71,172.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747839795027,5.7888,172.67,172.65,0.03726102]
["bitfinex-derivatives","SOLF0:USTF0",1747839795438,0.0255937,172.68,172.65,0.03726102]
["bitfinex-derivatives","SOLF0:USTF0",1747839796135,5.7889,172.66,172.65,0.03726102]
["bitfinex-derivatives","SOLF0:USTF0",1747839796737,5.7906,172.62,172.57,1.44829071]
["bitfinex-derivatives","SOLF0:USTF0",1747839796932,17.68961055,172.7,172.57,1.44829071]
["bitfinex-derivatives","SOLF0:USTF0",1747839797529,0.03826361,172.65,172.62,0.04237022]
["bitfinex-derivatives","SOLF0:USTF0",1747839799335,0.03826361,172.65,172.48,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747839799539,17.68961055,172.63,172.48,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747839799738,175.98,172.62,172.49,1.44885498]
["bitfinex-derivatives","SOLF0:USTF0",1747839799934,17.68961055,172.59,172.49,1.44885498]
["bitfinex-derivatives","SOLF0:USTF0",1747839800340,5.7933,172.53,172.52,0.0436575]
["bitfinex-derivatives","SOLF0:USTF0",1747839800543,0.04434846,172.56,172.52,0.0436575]
["bitfinex-derivatives","SOLF0:USTF0",1747839800931,5.7906,172.61,172.52,0.0436575]
["bitfinex-derivatives","SOLF0:USTF0",1747839801127,676.78,172.65,172.5,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747839801128,175.96,172.65,172.5,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747839801334,5.7905,172.62,172.5,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747839801538,175.96,172.65,172.5,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747839802042,5.82937944,172.59,172.56,0.04074841]
["bitfinex-derivatives","SOLF0:USTF0",1747839802342,0.03797944,172.59,172.56,0.04074841]
["bitfinex-derivatives","SOLF0:USTF0",1747839803043,5.7919,172.57,172.56,0.04074841]
["bitfinex-derivatives","SOLF0:USTF0",1747839803740,175.99797944,172.59,172.48,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747839803935,17.68961055,172.58,172.48,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747839804239,5.7941,172.51,172.44,177.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747839804441,17.68961055,172.58,172.44,177.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747839804637,5.83133224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839804943,0.03803224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839805743,0.03803224,172.53,172.5,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747839806043,0.03803224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839806244,5.83133224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839807038,5.7936,172.52,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839807246,0.03803224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839807741,5.7942,172.51,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839807941,0.03803224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839808741,5.7938,172.52,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839808943,0.03803224,172.53,172.49,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747839809242,500.76,172.62,172.5,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839809746,5.7915,172.59,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747839809944,175.98,172.64,172.5,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839810136,0.04053022,172.59,172.55,0.04218526]
["bitfinex-derivatives","SOLF0:USTF0",1747839810447,5.7923,172.56,172.55,0.04218526]
["bitfinex-derivatives","SOLF0:USTF0",1747839810640,175.98,172.58,172.48,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839810836,186.86785027,172.58,172.48,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839811041,11.5818,172.61,172.48,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839811237,175.98,172.6,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747839811442,175.98,172.6,172.48,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839811746,0.03778941,172.56,172.52,0.03954147]
["bitfinex-derivatives","SOLF0:USTF0",1747839811938,5.7933,172.53,172.52,0.03954147]
["bitfinex-derivatives","SOLF0:USTF0",1747839812342,0.03778941,172.56,172.52,0.03954147]
["bitfinex-derivatives","SOLF0:USTF0",1747839813977,10.88785027,172.66,172.52,0.03954147]
["bitfinex-derivatives","SOLF0:USTF0",1747839814156,175.98,172.65,172.5,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839814354,175.98,172.65,172.57,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747839814754,175.98,172.65,172.5,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1747839815056,3.942e-05,172.59,172.56,0.04061254]
["bitfinex-derivatives","SOLF0:USTF0",1747839815348,10.77004601,172.72,172.57,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747839815554,10.77004601,172.72,172.58,3.42584343]
["bitfinex-derivatives","SOLF0:USTF0",1747839816147,5.7892,172.66,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839816343,0.0261885,172.67,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839817236,175.9861885,172.67,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839817641,0.0261885,172.67,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839818238,5.7895,172.65,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839818444,0.0261885,172.67,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839819345,5.7896,172.64,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839820178,0.0261885,172.67,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839823347,169.96,172.74,172.63,0.04204739]
["bitfinex-derivatives","SOLF0:USTF0",1747839823549,169.96,172.74,172.59,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1747839823942,169.96,172.74,172.62,10.88785027]
["bitfinex-derivatives","SOLF0:USTF0",1747839824147,5.7853,172.77,172.72,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747839824343,670.74,172.78,172.63,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747839824344,14.30333411,172.89,172.7,10.88785027]
["bitfinex-derivatives","SOLF0:USTF0",1747839824550,14.30333411,172.89,172.71,171.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747839824748,14.30333411,172.89,172.73,10.88785027]
["bitfinex-derivatives","SOLF0:USTF0",1747839825060,4.45564601,172.84,172.74,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747839825345,14.30333411,172.89,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747839825545,14.30333411,172.89,172.85,0.04381228]
["bitfinex-derivatives","SOLF0:USTF0",1747839827254,17.87916764,172.94,172.85,0.04381228]
["bitfinex-derivatives","SOLF0:USTF0",1747839827449,17.87916764,172.94,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747839827639,17.87916764,172.94,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839827851,171.9312,172.98,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839828559,2.0512,172.98,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839829450,5.7792,172.95,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839829648,2.0512,172.98,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839830758,19.6719094,172.98,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839831244,17.6207094,172.95,172.89,0.03784412]
["bitfinex-derivatives","SOLF0:USTF0",1747839831448,169.8,172.94,172.81,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839831656,17.6207094,172.93,172.81,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839831852,169.8,172.92,172.81,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839832248,1.9837,172.94,172.82,17.6207094]
["bitfinex-derivatives","SOLF0:USTF0",1747839832454,2.0512,172.98,172.83,1.44603396]
["bitfinex-derivatives","SOLF0:USTF0",1747839832758,0.03692096,172.9,172.86,0.04315201]
["bitfinex-derivatives","SOLF0:USTF0",1747839833054,0.03679302,172.9,172.86,0.03946114]
["bitfinex-derivatives","SOLF0:USTF0",1747839833851,2.0512,172.98,172.86,175.63946114]
["bitfinex-derivatives","SOLF0:USTF0",1747839834052,2.0512,172.98,172.87,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747839834351,2.0512,172.98,172.87,3.41103396]
["bitfinex-derivatives","SOLF0:USTF0",1747839834556,2.0512,172.98,172.87,1.44603396]
["bitfinex-derivatives","SOLF0:USTF0",1747839835055,2.0512,172.98,172.91,0.04060403]
["bitfinex-derivatives","SOLF0:USTF0",1747839835251,17.6207094,172.96,172.91,0.04060403]
["bitfinex-derivatives","SOLF0:USTF0",1747839835846,0.03716116,172.95,172.83,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839836058,17.6207094,172.92,172.83,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839836257,175.6,172.91,172.83,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839836460,1.9657,172.9,172.83,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839836757,5.7825,172.86,172.83,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839836946,5.7825,172.86,172.83,0.82227199]
["bitfinex-derivatives","SOLF0:USTF0",1747839836947,0.04073197,172.86,172.83,0.82227199]
["bitfinex-derivatives","SOLF0:USTF0",1747839837449,0.04073197,172.86,172.83,0.03711505]
["bitfinex-derivatives","SOLF0:USTF0",1747839838343,0.04073197,172.86,172.74,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839838344,175.56,172.85,172.74,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839838543,2.0092,172.84,172.74,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839838760,2.0092,172.84,172.75,1.4468291]
["bitfinex-derivatives","SOLF0:USTF0",1747839838953,17.6207094,172.81,172.75,1.4468291]
["bitfinex-derivatives","SOLF0:USTF0",1747839839351,0.04388922,172.8,172.76,0.04093595]
["bitfinex-derivatives","SOLF0:USTF0",1747839839548,175.58,172.79,172.76,0.04093595]
["bitfinex-derivatives","SOLF0:USTF0",1747839839750,175.58,172.79,172.75,1.4468291]
["bitfinex-derivatives","SOLF0:USTF0",1747839840459,175.58,172.79,172.74,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839840760,17.6207094,172.78,172.65,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839841059,5.7856,172.76,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747839841255,17.6207094,172.77,172.65,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839841460,5.7886,172.67,172.65,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839841655,175.58,172.68,172.65,0.78515694]
["bitfinex-derivatives","SOLF0:USTF0",1747839841852,175.58,172.67,172.65,0.82769355]
["bitfinex-derivatives","SOLF0:USTF0",1747839842250,175.58,172.67,172.62,1.04104843]
["bitfinex-derivatives","SOLF0:USTF0",1747839842447,5.7893,172.65,172.62,1.04104843]
["bitfinex-derivatives","SOLF0:USTF0",1747839842857,175.58,172.67,172.62,1.04104843]
["bitfinex-derivatives","SOLF0:USTF0",1747839843260,175.58,172.67,172.63,0.04288768]
["bitfinex-derivatives","SOLF0:USTF0",1747839843558,0.04309755,172.68,172.63,0.04288768]
["bitfinex-derivatives","SOLF0:USTF0",1747839844153,175.62,172.72,172.63,0.04288768]
["bitfinex-derivatives","SOLF0:USTF0",1747839844154,2.1001,172.78,172.63,175.66288768]
["bitfinex-derivatives","SOLF0:USTF0",1747839844361,177.7201,172.78,172.63,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839844561,5.786,172.75,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747839844770,177.7201,172.78,172.63,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839844964,175.62,172.78,172.63,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1747839845163,0.04387776,172.72,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839845361,175.62,172.78,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839845566,5.7857,172.76,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839845862,175.62,172.78,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839846064,193.2407094,172.78,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839846262,2.064,172.77,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839846557,0.04365457,172.75,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839846759,17.66436397,172.75,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839847166,17.6207094,172.74,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839847363,0.04365457,172.75,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839847551,175.64,172.74,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839848358,5.7868,172.73,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839848560,175.64,172.74,172.69,0.03987437]
["bitfinex-derivatives","SOLF0:USTF0",1747839848872,175.64,172.74,172.61,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747839849666,0.03787554,172.69,172.66,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747839852563,2.0136,172.76,172.66,181.52088582]
["bitfinex-derivatives","SOLF0:USTF0",1747839852760,2.0136,172.76,172.66,175.72088582]
["bitfinex-derivatives","SOLF0:USTF0",1747839852959,2.0136,172.76,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747839853158,2.0136,172.76,172.66,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1747839853557,0.03994505,172.73,172.69,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1747839853862,0.03994505,172.73,172.7,1.44708506]
["bitfinex-derivatives","SOLF0:USTF0",1747839854062,0.03994505,172.73,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747839854269,0.03994505,172.73,172.7,1.44708506]
["bitfinex-derivatives","SOLF0:USTF0",1747839855664,5.82654505,172.73,172.7,1.44708506]
["bitfinex-derivatives","SOLF0:USTF0",1747839855869,0.03994505,172.73,172.7,1.44708506]
["bitfinex-derivatives","SOLF0:USTF0",1747839856071,0.03994505,172.73,172.69,0.04431001]
["bitfinex-derivatives","SOLF0:USTF0",1747839856267,17.6207094,172.72,172.62,1.04104843]
["bitfinex-derivatives","SOLF0:USTF0",1747839856473,17.6207094,172.68,172.62,1.04104843]
["bitfinex-derivatives","SOLF0:USTF0",1747839856765,1.9235,172.67,172.59,1.56285004]
["bitfinex-derivatives","SOLF0:USTF0",1747839856966,110.02,172.66,172.59,1.56285004]
["bitfinex-derivatives","SOLF0:USTF0",1747839857171,17.6207094,172.64,172.61,0.04278574]
["bitfinex-derivatives","SOLF0:USTF0",1747839857372,17.66313418,172.64,172.44,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747839857570,17.6207094,172.6,172.44,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747839857770,175.68,172.59,172.44,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747839857963,175.68,172.58,172.44,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747839858158,5.7926,172.56,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747839858467,0.03892364,172.54,172.5,0.04143278]
["bitfinex-derivatives","SOLF0:USTF0",1747839858664,5.7952,172.48,172.45,1.4490865]
["bitfinex-derivatives","SOLF0:USTF0",1747839858868,175.68,172.49,172.45,1.4490865]
["bitfinex-derivatives","SOLF0:USTF0",1747839859174,175.68,172.48,172.37,3.31923335]
["bitfinex-derivatives","SOLF0:USTF0",1747839859476,17.6207094,172.45,172.36,7.0440926]
["bitfinex-derivatives","SOLF0:USTF0",1747839859665,17.6631078,172.42,172.39,0.04212025]
["bitfinex-derivatives","SOLF0:USTF0",1747839859869,5.7976,172.4,172.39,0.04212025]
["bitfinex-derivatives","SOLF0:USTF0",1747839860259,175.78,172.4,172.39,0.04212025]
["bitfinex-derivatives","SOLF0:USTF0",1747839860464,0.0423984,172.42,172.39,0.04212025]
["bitfinex-derivatives","SOLF0:USTF0",1747839860861,0.0423984,172.42,172.4,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747839861072,17.70903644,172.55,172.39,0.04212025]
["bitfinex-derivatives","SOLF0:USTF0",1747839861269,181.68,172.51,172.36,17.70903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839861471,181.68,172.51,172.37,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1747839862274,0.040306,172.46,172.42,0.04354209]
["bitfinex-derivatives","SOLF0:USTF0",1747839862775,181.68,172.45,172.31,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1747839862975,181.68,172.45,172.31,183.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747839863467,181.68,172.45,172.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747839863669,181.68,172.45,172.31,183.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747839863870,0.04029851,172.4,172.36,0.03868263]
["bitfinex-derivatives","SOLF0:USTF0",1747839864180,0.04406593,172.4,172.36,0.04407652]
["bitfinex-derivatives","SOLF0:USTF0",1747839865369,500.64,172.57,172.36,0.04407652]
["bitfinex-derivatives","SOLF0:USTF0",1747839865674,181.74,172.51,172.38,17.70903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839865876,181.74,172.51,172.39,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747839866375,0.0415396,172.47,172.43,0.04369701]
["bitfinex-derivatives","SOLF0:USTF0",1747839866869,0.0415396,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747839867369,500.64,172.57,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747839867573,181.78,172.56,172.43,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1747839868072,181.78,172.59,172.43,199.48903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839868370,0.04161874,172.53,172.49,0.03657705]
["bitfinex-derivatives","SOLF0:USTF0",1747839869379,181.78,172.59,172.49,187.61657705]
["bitfinex-derivatives","SOLF0:USTF0",1747839869578,181.78,172.64,172.5,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747839870076,500.9,172.65,172.5,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747839870278,0.04020962,172.59,172.56,0.03704907]
["bitfinex-derivatives","SOLF0:USTF0",1747839871277,17.70903644,172.58,172.42,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747839871479,17.70903644,172.54,172.35,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1747839871674,181.78,172.53,172.35,185.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747839871872,181.78,172.53,172.38,17.70903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839872379,0.03646345,172.47,172.44,0.03748938]
["bitfinex-derivatives","SOLF0:USTF0",1747839873372,181.78,172.53,172.44,0.03748938]
["bitfinex-derivatives","SOLF0:USTF0",1747839874174,17.70903644,172.57,172.44,0.03748938]
["bitfinex-derivatives","SOLF0:USTF0",1747839874381,0.04243059,172.52,172.49,0.04099854]
["bitfinex-derivatives","SOLF0:USTF0",1747839876380,5.7942,172.51,172.49,0.04099854]
["bitfinex-derivatives","SOLF0:USTF0",1747839876782,0.04243059,172.52,172.49,0.04099854]
["bitfinex-derivatives","SOLF0:USTF0",1747839877481,5.7943,172.5,172.49,0.04099854]
["bitfinex-derivatives","SOLF0:USTF0",1747839877675,181.8,172.51,172.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839878078,199.50903644,172.51,172.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839878384,181.8,172.51,172.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747839878588,0.0390138,172.48,172.44,0.04282297]
["bitfinex-derivatives","SOLF0:USTF0",1747839879086,0.0390138,172.48,172.42,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1747839879087,17.74805024,172.48,172.42,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1747839879294,17.74805024,172.48,172.42,39.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747839879680,17.70903644,172.47,172.42,39.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747839879991,181.8,172.46,172.42,39.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747839880176,181.8,172.46,172.42,39.72964453]
["bitfinex-derivatives","SOLF0:USTF0",1747839881487,5.7966,172.43,172.42,30.94934453]
["bitfinex-derivatives","SOLF0:USTF0",1747839883292,5.7966,172.43,172.42,21.90184453]
["bitfinex-derivatives","SOLF0:USTF0",1747839884295,17.74726511,172.44,172.3,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747839884489,199.50903644,172.46,172.3,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747839884889,11.5827,172.59,172.33,17.70903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839885084,181.86,172.53,172.34,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1747839885284,0.03837672,172.45,172.42,0.04306774]
["bitfinex-derivatives","SOLF0:USTF0",1747839885484,181.86,172.53,172.42,0.03738509]
["bitfinex-derivatives","SOLF0:USTF0",1747839885686,181.86,172.53,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747839886090,5.7929,172.55,172.41,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747839886091,181.86,172.55,172.41,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747839886392,181.86,172.55,172.41,19.69773644]
["bitfinex-derivatives","SOLF0:USTF0",1747839886579,0.03656978,172.49,172.46,0.03964802]
["bitfinex-derivatives","SOLF0:USTF0",1747839886781,181.86,172.56,172.46,0.03964802]
["bitfinex-derivatives","SOLF0:USTF0",1747839886991,181.86,172.56,172.47,1.45014116]
["bitfinex-derivatives","SOLF0:USTF0",1747839887189,181.86,172.56,172.47,3.45544116]
["bitfinex-derivatives","SOLF0:USTF0",1747839887490,5.7914,172.59,172.47,3.45544116]
["bitfinex-derivatives","SOLF0:USTF0",1747839887689,181.86,172.61,172.47,3.45544116]
["bitfinex-derivatives","SOLF0:USTF0",1747839887887,0.0403168,172.56,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747839888287,0.0403168,172.56,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839892800,5.8327168,172.56,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839893294,0.0403168,172.56,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839894398,0.0403168,172.56,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747839894595,182.48,172.6,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839895089,188.271,172.6,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839895285,182.48,172.6,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839895699,5.792,172.57,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839895997,0.03967745,172.58,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839896198,0.03967745,172.58,172.53,5.83064026]
["bitfinex-derivatives","SOLF0:USTF0",1747839896393,0.03967745,172.58,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839896702,0.03967745,172.58,172.53,5.83054026]
["bitfinex-derivatives","SOLF0:USTF0",1747839897201,0.03967745,172.58,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839897903,0.03967745,172.58,172.55,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747839898398,0.03967745,172.58,172.54,1.44862375]
["bitfinex-derivatives","SOLF0:USTF0",1747839899201,5.83137745,172.58,172.54,1.44862375]
["bitfinex-derivatives","SOLF0:USTF0",1747839899404,0.03967745,172.58,172.54,1.44862375]
["bitfinex-derivatives","SOLF0:USTF0",1747839899703,0.03967745,172.58,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839900096,182.44,172.57,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839900294,5.7923,172.56,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839900497,182.44,172.57,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839901103,5.7927,172.55,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839901703,5.7924,172.56,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839902105,5.7927,172.55,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839902304,182.44,172.57,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839902703,5.7929,172.54,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839903002,182.44,172.57,172.53,0.03744026]
["bitfinex-derivatives","SOLF0:USTF0",1747839903198,182.44,172.57,172.45,2.99647678]
["bitfinex-derivatives","SOLF0:USTF0",1747839903199,17.70903644,172.56,172.45,1.06947678]
["bitfinex-derivatives","SOLF0:USTF0",1747839904202,17.70903644,172.56,172.49,0.04321121]
["bitfinex-derivatives","SOLF0:USTF0",1747839904408,5.7943,172.5,172.49,0.04321121]
["bitfinex-derivatives","SOLF0:USTF0",1747839904703,0.03764888,172.52,172.49,0.04321121]
["bitfinex-derivatives","SOLF0:USTF0",1747839904916,518.80903644,172.62,172.49,0.04321121]
["bitfinex-derivatives","SOLF0:USTF0",1747839904917,182.44,172.61,172.49,0.04321121]
["bitfinex-derivatives","SOLF0:USTF0",1747839905205,182.44,172.61,172.45,311.35851322]
["bitfinex-derivatives","SOLF0:USTF0",1747839905407,182.44,172.61,172.55,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747839905614,182.44,172.61,172.51,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1747839905911,0.04213211,172.58,172.54,0.04013702]
["bitfinex-derivatives","SOLF0:USTF0",1747839906105,5.7894,172.65,172.51,186.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747839906307,182.46,172.67,172.52,1.44895619]
["bitfinex-derivatives","SOLF0:USTF0",1747839906499,182.46,172.67,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747839906696,182.46,172.72,172.58,17.70903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839907100,0.03959266,172.67,172.63,0.04262504]
["bitfinex-derivatives","SOLF0:USTF0",1747839907311,683.36,172.78,172.63,182.50262504]
["bitfinex-derivatives","SOLF0:USTF0",1747839907611,683.36,172.78,172.63,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1747839907810,17.70903644,172.77,172.63,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1747839908311,0.04449944,172.7,172.67,0.03909784]
["bitfinex-derivatives","SOLF0:USTF0",1747839909008,500.9,172.78,172.67,0.03909784]
["bitfinex-derivatives","SOLF0:USTF0",1747839909310,500.9,172.78,172.64,1.44895619]
["bitfinex-derivatives","SOLF0:USTF0",1747839909511,500.9,172.78,172.67,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1747839909911,500.9,172.78,172.71,0.03867558]
["bitfinex-derivatives","SOLF0:USTF0",1747839910209,182.4,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747839910514,182.4,172.85,172.75,0.04437429]
["bitfinex-derivatives","SOLF0:USTF0",1747839910710,182.4,172.85,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747839911006,182.4,172.93,172.78,0.0442496]
["bitfinex-derivatives","SOLF0:USTF0",1747839911315,182.4,172.93,172.84,0.0370843]
["bitfinex-derivatives","SOLF0:USTF0",1747839911513,17.70903644,172.92,172.84,0.0370843]
["bitfinex-derivatives","SOLF0:USTF0",1747839912109,17.70903644,172.86,172.76,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747839912424,182.34,172.85,172.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839912612,182.34,172.84,172.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839913012,17.70903644,172.88,172.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1747839913214,0.0414428,172.84,172.8,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747839916212,0.0414428,172.84,172.8,5.82505674]
["bitfinex-derivatives","SOLF0:USTF0",1747839916810,0.0414428,172.84,172.81,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747839917412,17.70903644,173.0,172.82,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747839917614,500.44,173.02,172.84,17.70903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839917822,500.44,173.02,172.85,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747839918012,5.7773,173.01,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747839918221,500.44,173.02,172.86,199.94903644]
["bitfinex-derivatives","SOLF0:USTF0",1747839918615,500.44,173.02,172.87,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1747839918817,518.14903644,173.02,172.84,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1747839919013,518.14903644,173.02,172.88,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747839919210,518.14903644,173.02,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839919923,500.44,173.02,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839920119,5.7776,173.0,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839920312,182.24,173.01,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839920513,5.7779,173.0,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839920714,182.24,173.01,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839921121,199.94903644,173.01,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839921727,182.24,173.01,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839922624,5.778,172.99,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839922823,182.24,173.01,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839923524,17.70903644,172.99,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839923823,5.7795,172.94,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839924024,180.8,172.94,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839924222,5.7795,172.95,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839924425,180.8,172.98,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839924820,5.7795,172.94,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839925218,180.8,173.08,172.93,0.03959037]
["bitfinex-derivatives","SOLF0:USTF0",1747839925422,198.50903644,173.08,172.98,0.04119992]
["bitfinex-derivatives","SOLF0:USTF0",1747839925622,5.7769,173.02,172.98,0.04119992]
["bitfinex-derivatives","SOLF0:USTF0",1747839926126,198.50903644,173.08,172.98,0.04119992]
["bitfinex-derivatives","SOLF0:USTF0",1747839926522,180.76,173.1,172.98,0.04119992]
["bitfinex-derivatives","SOLF0:USTF0",1747839926823,5.7759,173.06,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839927012,180.76,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839927216,5.7758,173.06,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839927428,180.76,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839928529,5.7761,173.05,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839928930,180.76,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839929129,17.70903644,173.09,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839929726,180.76,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839930126,5.7762,173.04,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839930424,198.46903644,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839930623,198.46903644,173.1,173.02,5.8207997]
["bitfinex-derivatives","SOLF0:USTF0",1747839930824,180.76,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839931423,499.98,173.11,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839931629,180.72,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839932232,5.775,173.08,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839932833,5.7756,173.06,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839933032,180.72,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839933727,5.7746,173.09,173.03,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747839933931,5.7746,173.09,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839933932,499.98,173.11,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839934432,180.68,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839934936,5.7752,173.07,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839935126,180.68,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839936535,5.7759,173.05,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839936735,180.68,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839937031,5.7753,173.07,173.02,5.8204997]
["bitfinex-derivatives","SOLF0:USTF0",1747839937435,5.7753,173.07,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839937632,5.7756,173.06,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839937834,180.68,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839938230,5.7765,173.03,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839938431,180.68,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839939328,499.98,173.11,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839939732,180.62,173.1,173.02,0.0438997]
["bitfinex-derivatives","SOLF0:USTF0",1747839940239,5.7744,173.1,173.03,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1747839940436,680.6,173.11,173.03,16.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747839940736,680.6,173.11,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747839940932,5.7743,173.1,173.06,0.03828904]
["bitfinex-derivatives","SOLF0:USTF0",1747839941135,680.6,173.11,173.06,0.03828904]
["bitfinex-derivatives","SOLF0:USTF0",1747839941537,17.70903644,173.17,173.06,0.03828904]
["bitfinex-derivatives","SOLF0:USTF0",1747839941732,180.62,173.16,173.1,0.04074139]
["bitfinex-derivatives","SOLF0:USTF0",1747839943035,5.7739,173.11,173.1,0.04074139]
["bitfinex-derivatives","SOLF0:USTF0",1747839945429,499.46,173.19,173.1,0.04074139]
["bitfinex-derivatives","SOLF0:USTF0",1747839945631,180.6,173.18,173.1,0.04074139]
["bitfinex-derivatives","SOLF0:USTF0",1747839945827,5.7715,173.19,173.1,0.04074139]
["bitfinex-derivatives","SOLF0:USTF0",1747839946025,181.48919127,173.22,173.1,0.04074139]
["bitfinex-derivatives","SOLF0:USTF0",1747839946233,14.78354853,173.21,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839946431,3.97037275,173.21,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839946933,3.97037275,173.21,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747839947136,3.97037275,173.21,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839947336,14.78354853,173.21,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839947750,3.97037275,173.21,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839947936,17.56444472,173.2,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839948136,180.56,173.19,173.14,0.03922446]
["bitfinex-derivatives","SOLF0:USTF0",1747839948530,5.7725,173.15,173.14,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747839948841,0.0844,173.18,173.14,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747839949043,5.7725,173.15,173.14,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747839951245,0.03920001,173.16,173.14,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747839951443,0.03920001,173.16,173.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1747839951444,188.46,173.15,173.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1747839951645,17.56444472,173.12,173.05,1.4443168]
["bitfinex-derivatives","SOLF0:USTF0",1747839952038,188.46,173.11,173.05,1.4443168]
["bitfinex-derivatives","SOLF0:USTF0",1747839952541,17.85187653,173.1,173.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1747839953044,5.7759,173.05,173.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1747839953241,188.46,173.05,173.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1747839954134,184.2359,173.05,173.04,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747839954334,178.46,173.05,173.03,14.32820645]
["bitfinex-derivatives","SOLF0:USTF0",1747839955140,5.7762,173.04,173.03,14.20250645]
["bitfinex-derivatives","SOLF0:USTF0",1747839955335,683.58,173.05,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839955536,17.56444472,173.02,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839955940,5.7785,172.97,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839956236,188.46,172.97,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839957049,0.03783062,172.98,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839957247,188.5,173.03,172.96,6.59071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839957547,188.5,173.03,172.96,2.77171427]
["bitfinex-derivatives","SOLF0:USTF0",1747839958142,188.5,173.03,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839958348,0.04217695,173.01,172.96,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839960545,0.04217695,173.01,172.95,0.84716485]
["bitfinex-derivatives","SOLF0:USTF0",1747839962136,188.58217695,173.01,172.95,0.84716485]
["bitfinex-derivatives","SOLF0:USTF0",1747839963247,0.04217695,173.01,172.95,0.84716485]
["bitfinex-derivatives","SOLF0:USTF0",1747839963448,0.04217695,173.01,172.95,0.03645058]
["bitfinex-derivatives","SOLF0:USTF0",1747839964050,188.54,173.09,172.95,0.03645058]
["bitfinex-derivatives","SOLF0:USTF0",1747839964248,188.54,173.09,172.93,128.23515899]
["bitfinex-derivatives","SOLF0:USTF0",1747839964450,400.63677146,173.11,172.97,17.56444472]
["bitfinex-derivatives","SOLF0:USTF0",1747839964655,400.63677146,173.11,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747839964850,0.04171807,173.1,173.07,0.03838792]
["bitfinex-derivatives","SOLF0:USTF0",1747839965148,0.04171807,173.1,173.07,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1747839965347,0.04171807,173.1,173.08,1.44445827]
["bitfinex-derivatives","SOLF0:USTF0",1747839967452,0.04171807,173.1,173.07,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1747839967955,0.04171807,173.1,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747839968148,188.52,173.17,173.07,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1747839968360,3.97037275,173.21,173.09,17.56444472]
["bitfinex-derivatives","SOLF0:USTF0",1747839968551,3.97037275,173.21,173.15,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747839968751,3.97037275,173.21,173.1,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747839969352,3.97037275,173.21,173.14,0.04305417]
["bitfinex-derivatives","SOLF0:USTF0",1747839970153,3.97037275,173.21,173.14,5.81565417]
["bitfinex-derivatives","SOLF0:USTF0",1747839970361,3.97037275,173.21,173.14,0.04305417]
["bitfinex-derivatives","SOLF0:USTF0",1747839972253,3.97037275,173.21,173.17,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747839972463,7.275e-05,173.21,173.14,2.08825417]
["bitfinex-derivatives","SOLF0:USTF0",1747839973662,7.275e-05,173.21,173.15,3.54390406]
["bitfinex-derivatives","SOLF0:USTF0",1747839973857,7.275e-05,173.21,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747839974054,7.275e-05,173.21,173.19,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1747839975348,7.275e-05,173.21,173.19,5.81045122]
["bitfinex-derivatives","SOLF0:USTF0",1747839975651,7.275e-05,173.21,173.19,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1747839977753,7.275e-05,173.21,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747839978152,7.275e-05,173.21,173.19,0.03925122]
["bitfinex-derivatives","SOLF0:USTF0",1747839978860,7.275e-05,173.21,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747839981663,184.98,173.35,173.2,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747839981858,184.98,173.35,173.26,0.03840512]
["bitfinex-derivatives","SOLF0:USTF0",1747839982052,184.98,173.35,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747839982252,184.98,173.35,173.21,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747839982253,184.98,173.35,173.3,0.03995133]
["bitfinex-derivatives","SOLF0:USTF0",1747839982463,184.98,173.35,173.31,0.04326966]
["bitfinex-derivatives","SOLF0:USTF0",1747839983554,190.7461,173.35,173.31,0.04326966]
["bitfinex-derivatives","SOLF0:USTF0",1747839983758,184.98,173.35,173.31,0.04326966]
["bitfinex-derivatives","SOLF0:USTF0",1747839984559,5.7669,173.32,173.31,0.04326966]
["bitfinex-derivatives","SOLF0:USTF0",1747839985163,184.98,173.35,173.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1747839985968,0.03753801,173.32,173.29,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1747839987470,0.03753801,173.32,173.29,5.8104485]
["bitfinex-derivatives","SOLF0:USTF0",1747839987669,0.03753801,173.32,173.29,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1747839988065,0.03753801,173.32,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747839988367,0.03753801,173.32,173.29,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1747839992563,5.7672,173.31,173.29,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1747839992768,0.03753801,173.32,173.29,0.0428485]
["bitfinex-derivatives","SOLF0:USTF0",1747839993067,109.68,173.31,173.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1747839993667,5.7681,173.29,173.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1747839993872,109.68,173.31,173.26,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1747839994066,109.68,173.31,173.27,0.03692182]
["bitfinex-derivatives","SOLF0:USTF0",1747839994774,115.4474,173.31,173.27,0.03692182]
["bitfinex-derivatives","SOLF0:USTF0",1747839995370,109.68,173.31,173.27,0.03692182]
["bitfinex-derivatives","SOLF0:USTF0",1747839995772,0.03753801,173.32,173.27,0.03692182]
["bitfinex-derivatives","SOLF0:USTF0",1747839997573,10.8320821,173.32,173.27,0.03692182]
["bitfinex-derivatives","SOLF0:USTF0",1747839997776,10.8320821,173.32,173.26,0.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747839998162,10.8320821,173.32,173.17,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1747839998163,5.7699,173.23,173.17,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1747839998368,184.88,173.26,173.16,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747839998570,184.88,173.25,173.11,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747839998770,0.03678811,173.2,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747839998970,184.88,173.19,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747839999276,5.7715,173.18,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747839999575,184.91678811,173.2,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747839999778,5.7712,173.19,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747840000674,184.91678811,173.2,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747840001269,5.7719,173.17,173.16,0.03858522]
["bitfinex-derivatives","SOLF0:USTF0",1747840001992,5.7728,173.15,173.08,186.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747840002185,195.67454409,173.2,173.08,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747840002389,195.67454409,173.2,173.01,185.71071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840002683,195.67454409,173.2,173.03,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747840003091,0.04008693,173.15,173.11,0.03689114]
["bitfinex-derivatives","SOLF0:USTF0",1747840003294,5.81298693,173.15,173.11,0.03689114]
["bitfinex-derivatives","SOLF0:USTF0",1747840003486,0.04008693,173.15,173.11,0.03689114]
["bitfinex-derivatives","SOLF0:USTF0",1747840003675,5.7729,173.14,173.11,0.03689114]
["bitfinex-derivatives","SOLF0:USTF0",1747840003973,0.04008693,173.15,173.11,0.03689114]
["bitfinex-derivatives","SOLF0:USTF0",1747840005575,179.0,173.14,173.11,0.03689114]
["bitfinex-derivatives","SOLF0:USTF0",1747840005979,195.57454409,173.14,172.98,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840006283,10.79454409,173.1,172.98,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840006481,10.79454409,173.1,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747840006680,10.79454409,173.1,172.98,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840006981,0.03791603,173.06,173.02,0.03899562]
["bitfinex-derivatives","SOLF0:USTF0",1747840007580,5.7736,173.12,173.02,0.03899562]
["bitfinex-derivatives","SOLF0:USTF0",1747840007778,179.0,173.14,173.01,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747840008078,5.7741,173.11,173.04,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747840008278,179.0,173.14,173.01,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1747840008480,0.03838902,173.09,173.06,0.03854851]
["bitfinex-derivatives","SOLF0:USTF0",1747840010184,5.7752,173.07,173.06,0.03854851]
["bitfinex-derivatives","SOLF0:USTF0",1747840010381,0.03838902,173.09,173.06,0.03854851]
["bitfinex-derivatives","SOLF0:USTF0",1747840010686,0.03838902,173.09,173.06,5.81394851]
["bitfinex-derivatives","SOLF0:USTF0",1747840010989,0.03838902,173.09,173.06,0.03854851]
["bitfinex-derivatives","SOLF0:USTF0",1747840011785,179.0,173.14,173.06,0.03854851]
["bitfinex-derivatives","SOLF0:USTF0",1747840011989,179.08,173.19,173.06,0.03854851]
["bitfinex-derivatives","SOLF0:USTF0",1747840012189,179.08,173.19,173.06,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1747840012690,0.03644726,173.14,173.11,0.0376531]
["bitfinex-derivatives","SOLF0:USTF0",1747840013198,179.08,173.13,173.04,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747840013488,109.78,173.12,172.99,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840013689,5.7758,173.06,173.01,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840013889,109.78,173.12,173.01,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840014090,5.7746,173.09,173.01,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840014290,0.03887327,173.07,173.03,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1747840015191,5.776,173.05,173.03,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1747840015387,0.03887327,173.07,173.03,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1747840015787,0.03887327,173.07,173.03,5.81529896]
["bitfinex-derivatives","SOLF0:USTF0",1747840015988,0.03887327,173.07,173.03,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1747840017993,0.03887327,173.07,173.03,5.81549896]
["bitfinex-derivatives","SOLF0:USTF0",1747840018186,0.03887327,173.07,173.03,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1747840019394,179.1,173.15,173.03,0.03909896]
["bitfinex-derivatives","SOLF0:USTF0",1747840019584,5.7738,173.12,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747840020092,5.7738,173.12,173.02,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1747840020291,179.1,173.15,173.02,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1747840020496,0.03654696,173.1,173.07,0.03935354]
["bitfinex-derivatives","SOLF0:USTF0",1747840020691,179.12,173.09,172.99,7.22212611]
["bitfinex-derivatives","SOLF0:USTF0",1747840020995,288.92,173.09,172.99,1.44432611]
["bitfinex-derivatives","SOLF0:USTF0",1747840021497,179.12,173.1,172.98,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747840021691,0.04380079,173.06,173.02,0.03863546]
["bitfinex-derivatives","SOLF0:USTF0",1747840021887,5.7765,173.04,173.02,0.03863546]
["bitfinex-derivatives","SOLF0:USTF0",1747840022292,0.04380079,173.06,173.02,0.03863546]
["bitfinex-derivatives","SOLF0:USTF0",1747840025299,5.7731,173.14,173.02,5.81863546]
["bitfinex-derivatives","SOLF0:USTF0",1747840025499,5.7731,173.14,173.01,196.72347223]
["bitfinex-derivatives","SOLF0:USTF0",1747840025895,179.14,173.17,173.01,196.72347223]
["bitfinex-derivatives","SOLF0:USTF0",1747840026097,0.0380027,173.11,173.07,0.03707004]
["bitfinex-derivatives","SOLF0:USTF0",1747840026599,179.1780027,173.11,173.07,0.03707004]
["bitfinex-derivatives","SOLF0:USTF0",1747840026899,5.7749,173.08,173.07,0.03707004]
["bitfinex-derivatives","SOLF0:USTF0",1747840027798,5.78,173.08,172.98,181.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747840027999,179.14,173.11,172.98,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747840028401,179.14,173.1,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747840028601,17.58347223,173.16,172.99,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1747840028903,0.03942264,173.09,173.06,0.04423616]
["bitfinex-derivatives","SOLF0:USTF0",1747840029102,0.04147256,173.09,173.06,0.03935894]
["bitfinex-derivatives","SOLF0:USTF0",1747840031207,179.18147256,173.09,173.06,0.03935894]
["bitfinex-derivatives","SOLF0:USTF0",1747840031399,179.18147256,173.09,172.98,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747840031598,17.58347223,173.06,172.94,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840032508,17.62341235,173.02,172.94,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840032713,288.96,173.01,172.94,0.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1747840033005,35.16694446,172.98,172.85,2.13184331]
["bitfinex-derivatives","SOLF0:USTF0",1747840033204,499.36,172.97,172.85,2.08254331]
["bitfinex-derivatives","SOLF0:USTF0",1747840033406,17.58347223,172.89,172.85,2.08254331]
["bitfinex-derivatives","SOLF0:USTF0",1747840033608,17.58347223,172.94,172.85,2.08254331]
["bitfinex-derivatives","SOLF0:USTF0",1747840033804,0.0430558,172.89,172.85,0.04330476]
["bitfinex-derivatives","SOLF0:USTF0",1747840034007,0.04415062,172.89,172.85,0.03652447]
["bitfinex-derivatives","SOLF0:USTF0",1747840037312,5.782,172.87,172.85,0.03652447]
["bitfinex-derivatives","SOLF0:USTF0",1747840038312,174.26415062,172.89,172.85,0.03652447]
["bitfinex-derivatives","SOLF0:USTF0",1747840039010,0.04415062,172.89,172.85,0.03652447]
["bitfinex-derivatives","SOLF0:USTF0",1747840040613,5.7785,172.98,172.85,17.65795697]
["bitfinex-derivatives","SOLF0:USTF0",1747840040815,174.28,173.0,172.87,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840041018,174.28,173.04,172.87,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840041217,174.28,173.04,172.91,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840041412,174.28,173.04,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747840041616,174.28,173.04,172.92,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747840041817,0.04233458,173.01,172.98,0.04053144]
["bitfinex-derivatives","SOLF0:USTF0",1747840042013,0.04233458,173.01,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840042314,5.7779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840042512,23.3993325,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840042705,5.7779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840043216,0.04233458,173.01,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840044221,5.7779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840044821,0.04233458,173.01,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840045522,5.7779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840046217,180.14,173.0,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840046719,5.7779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840046925,180.14,173.0,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840047423,5.7779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840048014,11.5579,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840049720,115.6779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840051214,121.4579,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840051522,115.6779,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840054019,185.9379,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840054222,191.7179,172.99,172.98,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840054423,5.7816,172.88,172.86,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747840054624,5.7816,172.88,172.85,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747840054923,5.7801,172.93,172.85,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747840055125,180.16,172.97,172.85,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747840055621,0.04316224,172.93,172.89,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1747840056426,5.82316224,172.93,172.89,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1747840056930,0.04316224,172.93,172.89,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1747840057730,5.7806,172.91,172.89,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1747840057931,180.16,173.03,172.89,0.04414818]
["bitfinex-derivatives","SOLF0:USTF0",1747840058223,5.7786,172.97,172.92,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840058430,5.7786,172.97,172.93,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747840058830,180.16,173.03,172.93,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747840059027,0.03850843,173.0,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840059429,5.7785,172.97,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840059825,0.03850843,173.0,172.96,5.8213088]
["bitfinex-derivatives","SOLF0:USTF0",1747840060027,0.03850843,173.0,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840060527,5.81620843,173.0,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840060732,0.03850843,173.0,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840061134,5.7781,172.99,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840061434,0.03850843,173.0,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840061634,180.16,173.03,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840062230,5.7763,173.04,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840062433,499.74,173.06,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840062735,0.04343578,173.03,172.96,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840062932,0.04343578,173.03,172.96,168.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1747840063123,212.07433745,173.12,172.99,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840063328,5.7736,173.12,173.03,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840063532,180.12,173.14,173.03,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840063729,180.12,173.14,173.04,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747840064124,0.04350498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840064328,5.7749,173.08,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840064729,0.04350498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840065536,5.7749,173.08,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840065738,0.04350498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840066435,5.81750498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840066736,0.04350498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840068137,5.7749,173.08,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840068436,0.04350498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840069132,5.7743,173.1,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840069339,0.04350498,173.11,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840069935,180.04,173.18,173.07,0.0366627]
["bitfinex-derivatives","SOLF0:USTF0",1747840070235,180.04,173.18,173.01,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1747840070236,17.6214325,173.17,173.06,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747840070437,17.6214325,173.17,173.0,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747840070640,17.6214325,173.17,173.0,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747840070832,17.6214325,173.13,173.02,1.44412698]
["bitfinex-derivatives","SOLF0:USTF0",1747840071032,0.03919107,173.09,173.06,0.03852616]
["bitfinex-derivatives","SOLF0:USTF0",1747840071435,5.7752,173.07,173.06,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840071943,185.7952,173.07,173.06,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840072444,0.03919107,173.09,173.06,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840073237,5.7726,173.15,173.06,2.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840073446,499.42,173.17,173.04,196.7214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840073634,499.42,173.17,173.04,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1747840073847,5.7741,173.11,173.04,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1747840074038,179.1,173.13,173.01,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747840074240,5.7755,173.06,173.05,0.0414199]
["bitfinex-derivatives","SOLF0:USTF0",1747840076347,0.04118576,173.09,173.05,0.0414199]
["bitfinex-derivatives","SOLF0:USTF0",1747840076538,179.1,173.13,173.05,0.0414199]
["bitfinex-derivatives","SOLF0:USTF0",1747840076734,5.7738,173.12,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747840076941,499.42,173.17,173.05,0.0414199]
["bitfinex-derivatives","SOLF0:USTF0",1747840077142,499.42,173.17,173.03,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1747840077450,499.42,173.17,173.08,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1747840078950,5.7745,173.09,173.08,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1747840079149,499.42,173.17,173.08,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1747840080949,5.7741,173.11,173.08,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1747840081139,499.42,173.17,173.08,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1747840081550,0.1268,173.22,173.08,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1747840081757,179.08,173.21,173.13,0.04137533]
["bitfinex-derivatives","SOLF0:USTF0",1747840082557,179.08,173.21,173.13,2.09307533]
["bitfinex-derivatives","SOLF0:USTF0",1747840082859,179.08,173.27,173.14,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747840083062,109.8,173.31,173.22,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747840083263,109.8,173.31,173.25,0.03719003]
["bitfinex-derivatives","SOLF0:USTF0",1747840083660,5.7689,173.26,173.25,0.03719003]
["bitfinex-derivatives","SOLF0:USTF0",1747840084056,0.2499,173.37,173.25,0.03719003]
["bitfinex-derivatives","SOLF0:USTF0",1747840084264,17.8713325,173.37,173.29,0.04007277]
["bitfinex-derivatives","SOLF0:USTF0",1747840084462,127.6713325,173.37,173.29,0.04007277]
["bitfinex-derivatives","SOLF0:USTF0",1747840084764,5.7675,173.3,173.29,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840084964,184.8475,173.3,173.29,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840087869,184.86,173.3,173.17,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747840088167,17.6214325,173.29,173.17,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747840088367,109.76,173.28,173.17,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747840088963,0.0433203,173.24,173.21,0.04121114]
["bitfinex-derivatives","SOLF0:USTF0",1747840089172,5.7702,173.22,173.21,0.04121114]
["bitfinex-derivatives","SOLF0:USTF0",1747840089465,5.7702,173.22,173.1,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747840089466,178.98,173.23,173.1,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747840089669,17.6214325,173.21,173.1,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747840089966,17.6214325,173.2,173.1,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747840090167,499.06,173.22,173.1,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747840090473,178.98,173.24,173.14,5.81617963]
["bitfinex-derivatives","SOLF0:USTF0",1747840090661,0.04316281,173.21,173.17,0.04414067]
["bitfinex-derivatives","SOLF0:USTF0",1747840090865,678.04,173.3,173.17,0.04414067]
["bitfinex-derivatives","SOLF0:USTF0",1747840091169,678.04,173.3,173.12,19.0651736]
["bitfinex-derivatives","SOLF0:USTF0",1747840091672,5.7697,173.24,173.12,19.0651736]
["bitfinex-derivatives","SOLF0:USTF0",1747840091865,0.03881283,173.2,173.16,0.04334193]
["bitfinex-derivatives","SOLF0:USTF0",1747840092164,678.04,173.3,173.17,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1747840092669,178.98,173.3,173.18,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840092872,178.98,173.3,173.17,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1747840093161,5.7697,173.24,173.22,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1747840093367,178.98,173.3,173.22,0.04007985]
["bitfinex-derivatives","SOLF0:USTF0",1747840093672,5.7684,173.28,173.22,5.81027985]
["bitfinex-derivatives","SOLF0:USTF0",1747840093871,178.98,173.3,173.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747840094263,5.7688,173.27,173.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747840094571,178.98,173.3,173.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747840094771,5.7686,173.27,173.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747840094969,178.98,173.3,173.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747840095867,5.768,173.29,173.24,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747840096062,178.96,173.35,173.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747840096265,178.96,173.35,173.27,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1747840096465,5.7676,173.3,173.27,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1747840096676,178.96,173.35,173.27,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1747840097169,5.7682,173.28,173.27,0.04278668]
["bitfinex-derivatives","SOLF0:USTF0",1747840097471,5.7682,173.28,173.27,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840098074,178.92,173.36,173.27,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840098275,178.92,173.36,173.19,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747840098580,0.03769645,173.29,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840098762,0.04232482,173.29,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840098968,5.81042482,173.29,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840099265,0.04232482,173.29,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840099676,5.7668,173.33,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840099976,178.92,173.36,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840100268,30.66346011,173.41,173.26,0.03809063]
["bitfinex-derivatives","SOLF0:USTF0",1747840100468,178.9,173.4,173.25,19.5681325]
["bitfinex-derivatives","SOLF0:USTF0",1747840100673,5.765,173.38,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747840100873,30.66346011,173.41,173.32,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747840101076,0.80292285,173.42,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840103177,178.9,173.41,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840103377,5.7652,173.37,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840103576,178.9,173.41,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840104380,0.80292285,173.42,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840104583,177.98,173.41,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840104977,5.7651,173.38,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840105176,177.98,173.41,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840105576,0.80292285,173.42,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840106876,177.96,173.41,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840107073,0.80292285,173.42,173.35,0.04280503]
["bitfinex-derivatives","SOLF0:USTF0",1747840107274,0.80292285,173.42,173.36,17.6214325]
["bitfinex-derivatives","SOLF0:USTF0",1747840107478,0.80292285,173.42,173.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747840107685,5.7619,173.47,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747840107885,184.8,173.5,173.43,0.04067276]
["bitfinex-derivatives","SOLF0:USTF0",1747840108086,5.762,173.47,173.43,0.04067276]
["bitfinex-derivatives","SOLF0:USTF0",1747840108273,0.3248,173.58,173.43,0.04067276]
["bitfinex-derivatives","SOLF0:USTF0",1747840108580,683.5,173.53,173.43,5.80377276]
["bitfinex-derivatives","SOLF0:USTF0",1747840108781,683.5,173.53,173.43,0.04067276]
["bitfinex-derivatives","SOLF0:USTF0",1747840109182,5.7616,173.48,173.43,0.04067276]
["bitfinex-derivatives","SOLF0:USTF0",1747840109385,683.5,173.53,173.43,0.04067276]
["bitfinex-derivatives","SOLF0:USTF0",1747840110386,683.5,173.53,173.46,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747840110387,5.7607,173.51,173.46,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747840110686,184.74,173.55,173.47,0.03654156]
["bitfinex-derivatives","SOLF0:USTF0",1747840110882,184.74,173.55,173.47,5.79814156]
["bitfinex-derivatives","SOLF0:USTF0",1747840111382,184.74,173.55,173.47,0.03654156]
["bitfinex-derivatives","SOLF0:USTF0",1747840112683,5.7602,173.53,173.47,5.79814156]
["bitfinex-derivatives","SOLF0:USTF0",1747840112887,184.74,173.55,173.47,0.03654156]
["bitfinex-derivatives","SOLF0:USTF0",1747840113680,5.76,173.53,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747840113986,184.7,173.59,173.49,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747840114184,5.7599,173.53,173.52,0.03816361]
["bitfinex-derivatives","SOLF0:USTF0",1747840114390,184.7,173.59,173.44,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747840114689,5.7602,173.53,173.47,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747840114879,184.7,173.59,173.44,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747840114880,184.7,173.57,173.44,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747840115085,184.7,173.57,173.45,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747840115285,0.04070373,173.53,173.49,0.03816286]
["bitfinex-derivatives","SOLF0:USTF0",1747840115486,0.04070373,173.53,173.49,0.03711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840116396,0.04070373,173.53,173.49,5.79821024]
["bitfinex-derivatives","SOLF0:USTF0",1747840116592,0.04070373,173.53,173.49,0.03711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840116898,0.04070373,173.53,173.5,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747840117195,0.04070373,173.53,173.49,0.03711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840117384,0.04070373,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747840117592,0.04070373,173.53,173.49,0.03711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840117991,0.04070373,173.53,173.5,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747840118195,0.04070373,173.53,173.49,0.03711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840118893,0.04070373,173.53,173.49,184.67711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840119295,0.04070373,173.53,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747840119490,0.04070373,173.53,173.49,184.67711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840119688,0.04070373,173.53,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747840119899,0.04070373,173.53,173.49,184.67711024]
["bitfinex-derivatives","SOLF0:USTF0",1747840120093,0.04070373,173.53,173.5,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747840120491,11.5018,173.81,173.52,10.76006988]
["bitfinex-derivatives","SOLF0:USTF0",1747840120689,10.74900898,173.73,173.53,298.151]
["bitfinex-derivatives","SOLF0:USTF0",1747840120894,10.75173487,173.71,173.53,298.151]
["bitfinex-derivatives","SOLF0:USTF0",1747840121106,0.8443,173.72,173.53,298.151]
["bitfinex-derivatives","SOLF0:USTF0",1747840121397,0.8443,173.72,173.55,10.75173487]
["bitfinex-derivatives","SOLF0:USTF0",1747840121599,0.8443,173.72,173.62,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1747840121988,184.62,173.75,173.62,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1747840122192,184.62,173.75,173.67,0.04299777]
["bitfinex-derivatives","SOLF0:USTF0",1747840122390,5.7535,173.73,173.67,0.04299777]
["bitfinex-derivatives","SOLF0:USTF0",1747840122590,0.8443,173.8,173.67,0.04299777]
["bitfinex-derivatives","SOLF0:USTF0",1747840122795,185.4643,173.8,173.72,0.04438244]
["bitfinex-derivatives","SOLF0:USTF0",1747840123194,10.75173487,173.77,173.72,0.04438244]
["bitfinex-derivatives","SOLF0:USTF0",1747840123393,10.75173487,173.77,173.62,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747840123601,10.75173487,173.79,173.62,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747840123905,17.46050936,173.76,173.62,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747840124205,17.46050936,173.77,173.62,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747840124501,0.04131034,173.71,173.68,0.03896307]
["bitfinex-derivatives","SOLF0:USTF0",1747840132909,5.7532,173.74,173.68,0.03896307]
["bitfinex-derivatives","SOLF0:USTF0",1747840133511,5.7533,173.73,173.68,0.03896307]
["bitfinex-derivatives","SOLF0:USTF0",1747840133706,183.99780124,173.75,173.68,0.03896307]
["bitfinex-derivatives","SOLF0:USTF0",1747840134107,17.46050936,173.72,173.6,0.22142]
["bitfinex-derivatives","SOLF0:USTF0",1747840134411,126.90050936,173.72,173.6,0.22142]
["bitfinex-derivatives","SOLF0:USTF0",1747840134615,17.46050936,173.68,173.6,0.22142]
["bitfinex-derivatives","SOLF0:USTF0",1747840134807,184.44,173.67,173.6,0.22142]
["bitfinex-derivatives","SOLF0:USTF0",1747840135111,0.03638244,173.65,173.62,0.03683447]
["bitfinex-derivatives","SOLF0:USTF0",1747840135410,0.03638244,173.65,173.54,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747840135606,5.7579,173.6,173.54,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747840136211,5.80137001,173.59,173.55,0.03961454]
["bitfinex-derivatives","SOLF0:USTF0",1747840136406,0.04337001,173.59,173.55,0.03961454]
["bitfinex-derivatives","SOLF0:USTF0",1747840136605,184.46,173.7,173.55,17.5001239]
["bitfinex-derivatives","SOLF0:USTF0",1747840136801,184.46,173.7,173.55,126.92050936]
["bitfinex-derivatives","SOLF0:USTF0",1747840137317,184.46,173.7,173.61,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747840137522,178.74,173.73,173.58,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1747840137714,0.038496,173.67,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747840138007,0.04437154,173.68,173.64,0.04380938]
["bitfinex-derivatives","SOLF0:USTF0",1747840138204,0.04437154,173.68,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747840138409,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840138807,0.04437154,173.68,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747840139004,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840140115,0.04437154,173.68,173.64,178.76273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840140820,0.04437154,173.68,173.65,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747840141018,0.04437154,173.68,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747840141215,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840141523,0.04437154,173.68,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747840141811,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840142217,0.04437154,173.68,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747840142413,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840142615,0.04437154,173.68,173.65,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747840142814,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840143723,0.04437154,173.68,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747840143917,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840144215,0.04437154,173.68,173.64,5.79893539]
["bitfinex-derivatives","SOLF0:USTF0",1747840144421,0.04437154,173.68,173.64,0.04273539]
["bitfinex-derivatives","SOLF0:USTF0",1747840145823,0.04437154,173.68,173.56,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1747840146015,0.3501,173.69,173.55,4.69204826]
["bitfinex-derivatives","SOLF0:USTF0",1747840146216,10.74090259,173.67,173.51,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1747840146724,0.04139078,173.61,173.57,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1747840147609,0.3501,173.69,173.57,0.04204045]
["bitfinex-derivatives","SOLF0:USTF0",1747840147808,5.7541,173.71,173.58,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1747840148008,178.7,173.7,173.59,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747840148218,178.7,173.69,173.59,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747840148421,5.7557,173.66,173.59,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747840148618,0.04388478,173.64,173.61,0.03956467]
["bitfinex-derivatives","SOLF0:USTF0",1747840149016,5.7566,173.63,173.61,0.03956467]
["bitfinex-derivatives","SOLF0:USTF0",1747840149211,0.04388478,173.64,173.61,0.03956467]
["bitfinex-derivatives","SOLF0:USTF0",1747840149416,178.72,173.63,173.61,0.03956467]
["bitfinex-derivatives","SOLF0:USTF0",1747840150124,184.4768,173.63,173.61,0.03956467]
["bitfinex-derivatives","SOLF0:USTF0",1747840150319,184.4768,173.63,173.48,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1747840150320,178.72,173.63,173.48,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1747840150525,178.72,173.63,173.52,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747840150719,109.44,173.62,173.49,0.79064826]
["bitfinex-derivatives","SOLF0:USTF0",1747840151018,498.0099,173.68,173.49,0.79064826]
["bitfinex-derivatives","SOLF0:USTF0",1747840151226,0.03952542,173.6,173.57,0.03733513]
["bitfinex-derivatives","SOLF0:USTF0",1747840151521,0.03637513,173.6,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747840151721,0.03637513,173.6,173.57,0.03851129]
["bitfinex-derivatives","SOLF0:USTF0",1747840152026,0.03637513,173.6,173.57,5.79711129]
["bitfinex-derivatives","SOLF0:USTF0",1747840152221,0.03637513,173.6,173.57,0.03851129]
["bitfinex-derivatives","SOLF0:USTF0",1747840152519,178.76,173.67,173.57,0.03851129]
["bitfinex-derivatives","SOLF0:USTF0",1747840152918,178.76,173.67,173.58,1.43993226]
["bitfinex-derivatives","SOLF0:USTF0",1747840153117,178.76,173.67,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747840153324,178.76,173.67,173.58,1.43993226]
["bitfinex-derivatives","SOLF0:USTF0",1747840153624,178.76,173.67,173.61,0.03964166]
["bitfinex-derivatives","SOLF0:USTF0",1747840153625,0.03770856,173.64,173.61,0.03964166]
["bitfinex-derivatives","SOLF0:USTF0",1747840155628,0.03770856,173.64,173.52,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747840155825,0.8462,173.66,173.53,1.44019061]
["bitfinex-derivatives","SOLF0:USTF0",1747840156322,10.74090259,173.64,173.53,1.44019061]
["bitfinex-derivatives","SOLF0:USTF0",1747840156529,109.46,173.63,173.53,1.44019061]
["bitfinex-derivatives","SOLF0:USTF0",1747840156827,109.46,173.63,173.5,0.79064826]
["bitfinex-derivatives","SOLF0:USTF0",1747840156828,10.74090259,173.56,173.5,0.79064826]
["bitfinex-derivatives","SOLF0:USTF0",1747840157031,178.76,173.55,173.47,1.06220134]
["bitfinex-derivatives","SOLF0:USTF0",1747840157219,10.74090259,173.52,173.42,0.79696618]
["bitfinex-derivatives","SOLF0:USTF0",1747840157423,5.763,173.44,173.42,0.79696618]
["bitfinex-derivatives","SOLF0:USTF0",1747840157623,178.76,173.45,173.42,0.79696618]
["bitfinex-derivatives","SOLF0:USTF0",1747840157824,178.76,173.45,173.41,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1747840157825,178.76,173.44,173.41,0.03930078]
["bitfinex-derivatives","SOLF0:USTF0",1747840158127,5.7642,173.4,173.39,1.06220134]
["bitfinex-derivatives","SOLF0:USTF0",1747840158330,497.76,173.43,173.35,1.59360232]
["bitfinex-derivatives","SOLF0:USTF0",1747840158519,10.74090259,173.42,173.35,1.59360232]
["bitfinex-derivatives","SOLF0:USTF0",1747840158718,497.76,173.43,173.35,1.59360232]
["bitfinex-derivatives","SOLF0:USTF0",1747840159024,5.8055542,173.41,173.37,0.0402946]
["bitfinex-derivatives","SOLF0:USTF0",1747840159329,0.0416542,173.41,173.37,0.0402946]
["bitfinex-derivatives","SOLF0:USTF0",1747840159528,5.7643,173.4,173.37,0.0402946]
["bitfinex-derivatives","SOLF0:USTF0",1747840159830,0.0416542,173.41,173.37,0.0402946]
["bitfinex-derivatives","SOLF0:USTF0",1747840161234,0.0416542,173.41,173.3,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747840161436,178.84,173.45,173.3,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747840161437,17.52441607,173.43,173.3,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747840161725,17.52441607,173.48,173.3,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747840161927,178.84,173.47,173.27,182.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747840162120,17.52441607,173.44,173.27,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747840162319,17.52441607,173.44,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747840162529,0.03954942,173.4,173.37,0.03985642]
["bitfinex-derivatives","SOLF0:USTF0",1747840162721,0.03852079,173.4,173.37,0.0374579]
["bitfinex-derivatives","SOLF0:USTF0",1747840164524,5.7649,173.38,173.37,0.0374579]
["bitfinex-derivatives","SOLF0:USTF0",1747840164728,0.03852079,173.4,173.37,0.0374579]
["bitfinex-derivatives","SOLF0:USTF0",1747840165729,5.7649,173.38,173.37,0.0374579]
["bitfinex-derivatives","SOLF0:USTF0",1747840165928,178.9,173.39,173.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747840166334,17.52441607,173.42,173.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747840166535,178.94,173.41,173.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747840166739,5.7649,173.38,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747840167035,0.0410125,173.36,173.32,0.03861552]
["bitfinex-derivatives","SOLF0:USTF0",1747840167550,178.94,173.45,173.32,0.03861552]
["bitfinex-derivatives","SOLF0:USTF0",1747840167834,17.52441607,173.44,173.31,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1747840168029,17.52441607,173.4,173.28,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747840168235,17.52441607,173.36,173.16,672.32]
["bitfinex-derivatives","SOLF0:USTF0",1747840168434,0.04157617,173.28,173.24,0.03757858]
["bitfinex-derivatives","SOLF0:USTF0",1747840168633,0.0433904,173.28,173.24,0.04056479]
["bitfinex-derivatives","SOLF0:USTF0",1747840169333,0.0433904,173.28,173.13,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747840169540,191.60441607,173.29,173.13,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747840169839,174.08,173.29,173.13,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747840170235,0.03695367,173.23,173.19,0.04187267]
["bitfinex-derivatives","SOLF0:USTF0",1747840172630,174.18,173.3,173.19,0.04187267]
["bitfinex-derivatives","SOLF0:USTF0",1747840172831,17.52441607,173.35,173.17,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747840173137,174.18,173.34,173.17,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747840173341,174.2621,173.34,173.17,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747840173532,0.03984445,173.27,173.24,0.03938433]
["bitfinex-derivatives","SOLF0:USTF0",1747840173731,0.04188496,173.27,173.24,0.03938433]
["bitfinex-derivatives","SOLF0:USTF0",1747840173933,5.7689,173.26,173.24,0.03938433]
["bitfinex-derivatives","SOLF0:USTF0",1747840174132,0.04188496,173.27,173.24,0.03938433]
["bitfinex-derivatives","SOLF0:USTF0",1747840174832,17.56630103,173.27,173.13,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747840175032,109.64,173.26,173.13,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747840175735,0.04388544,173.21,173.18,0.03817077]
["bitfinex-derivatives","SOLF0:USTF0",1747840176240,174.22,173.3,173.18,0.03817077]
["bitfinex-derivatives","SOLF0:USTF0",1747840176540,17.52441607,173.29,173.13,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747840177138,17.52441607,173.29,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747840177340,0.04012172,173.24,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840177532,174.26012172,173.24,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840178030,180.02972172,173.24,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840178230,174.26012172,173.24,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840178435,0.04012172,173.24,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840179034,0.04012172,173.24,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747840179233,0.04012172,173.24,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840179634,0.04012172,173.24,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747840179834,174.26,173.32,173.21,0.03902188]
["bitfinex-derivatives","SOLF0:USTF0",1747840180035,174.26,173.32,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747840180245,174.26,173.32,173.19,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747840180439,174.26,173.36,173.2,17.52441607]
["bitfinex-derivatives","SOLF0:USTF0",1747840180635,174.26,173.4,173.24,17.52441607]
["bitfinex-derivatives","SOLF0:USTF0",1747840180847,0.03993851,173.34,173.3,0.04016713]
["bitfinex-derivatives","SOLF0:USTF0",1747840181636,0.03993851,173.34,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747840181945,174.24,173.43,173.32,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747840182640,174.24,173.47,173.32,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747840182944,0.03910932,173.41,173.38,0.04203863]
["bitfinex-derivatives","SOLF0:USTF0",1747840183344,0.03910932,173.41,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747840183643,0.03910932,173.41,173.38,0.04203863]
["bitfinex-derivatives","SOLF0:USTF0",1747840185450,174.23910932,173.41,173.26,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840185637,5.7655,173.37,173.26,178.375]
["bitfinex-derivatives","SOLF0:USTF0",1747840185843,174.2787,173.41,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747840186049,174.2787,173.41,173.26,178.375]
["bitfinex-derivatives","SOLF0:USTF0",1747840186547,0.03875267,173.35,173.32,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1747840187050,174.23875267,173.35,173.32,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1747840187343,0.03875267,173.35,173.32,0.04051968]
["bitfinex-derivatives","SOLF0:USTF0",1747840187942,0.03875267,173.35,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747840188348,283.84,173.45,173.33,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840188546,283.84,173.45,173.33,176.251]
["bitfinex-derivatives","SOLF0:USTF0",1747840189046,283.84,173.45,173.33,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1747840189248,0.04155168,173.41,173.37,0.04027526]
["bitfinex-derivatives","SOLF0:USTF0",1747840190057,1.0039089,173.59,173.37,0.04027526]
["bitfinex-derivatives","SOLF0:USTF0",1747840190354,174.2,173.55,173.38,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840190555,174.2,173.55,173.39,176.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747840190756,5.7619,173.47,173.39,176.2208]
["bitfinex-derivatives","SOLF0:USTF0",1747840191049,0.04194172,173.45,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840192351,5.7629,173.44,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840192538,0.04194172,173.45,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840195052,5.7635,173.42,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840195755,0.04194172,173.45,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840196254,5.7629,173.44,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840196454,0.04194172,173.45,173.41,0.04004698]
["bitfinex-derivatives","SOLF0:USTF0",1747840197455,5.7662,173.34,173.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840197658,174.14,173.37,173.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840198447,174.18372456,173.37,173.33,1.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1747840199856,179.94892456,173.37,173.33,1.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1747840200557,0.04372456,173.37,173.33,1.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1747840202447,175.56,173.46,173.33,1.04024618]
["bitfinex-derivatives","SOLF0:USTF0",1747840202760,5.7638,173.42,173.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840202956,175.56,173.46,173.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840203346,498.46,173.5,173.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840203547,0.03829358,173.43,173.4,0.0367299]
["bitfinex-derivatives","SOLF0:USTF0",1747840203759,0.03977393,173.43,173.4,0.0367299]
["bitfinex-derivatives","SOLF0:USTF0",1747840204052,175.56,173.49,173.4,0.0367299]
["bitfinex-derivatives","SOLF0:USTF0",1747840204258,5.7619,173.47,173.42,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747840204662,5.7619,173.47,173.38,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747840204663,175.56,173.54,173.4,17.52441607]
["bitfinex-derivatives","SOLF0:USTF0",1747840204851,5.7601,173.53,173.48,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747840205163,0.04125878,173.52,173.49,0.04430229]
["bitfinex-derivatives","SOLF0:USTF0",1747840205468,5.7609,173.5,173.49,0.04430229]
["bitfinex-derivatives","SOLF0:USTF0",1747840205948,5.7609,173.5,173.49,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747840207157,23.28441607,173.5,173.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840207364,17.52441607,173.5,173.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840207566,109.6,173.51,173.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840207752,17.52441607,173.48,173.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840207954,0.03831867,173.46,173.42,0.03766151]
["bitfinex-derivatives","SOLF0:USTF0",1747840208158,17.52441607,173.44,173.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840208360,17.52441607,173.44,173.4,0.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747840208764,5.7639,173.41,173.4,0.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747840209058,193.04441607,173.41,173.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840209265,0.03813509,173.39,173.35,0.03952383]
["bitfinex-derivatives","SOLF0:USTF0",1747840209669,5.7655,173.36,173.35,0.03952383]
["bitfinex-derivatives","SOLF0:USTF0",1747840210254,5.7655,173.36,173.35,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840210454,5.76,173.36,173.22,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1747840210663,17.52441607,173.33,173.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747840210861,109.6,173.33,173.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747840211371,5.7686,173.27,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840211765,0.04289546,173.28,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840211963,5.7689,173.26,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840213268,0.04289546,173.28,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840216473,5.7689,173.26,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840216772,0.04289546,173.28,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840216974,5.7688,173.27,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840217268,0.04289546,173.28,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840217461,0.04289546,173.28,173.25,5.80695831]
["bitfinex-derivatives","SOLF0:USTF0",1747840217769,0.04289546,173.28,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840217972,175.62,173.32,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840218273,498.36,173.36,173.25,0.03795831]
["bitfinex-derivatives","SOLF0:USTF0",1747840218470,498.36,173.36,173.24,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747840218670,175.62,173.37,173.24,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747840218865,0.04021377,173.32,173.29,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1747840220272,5.7672,173.31,173.29,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1747840220474,0.04021377,173.32,173.29,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1747840220774,5.7675,173.3,173.29,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1747840220973,0.04021377,173.32,173.29,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1747840221470,5.7675,173.3,173.29,0.03964916]
["bitfinex-derivatives","SOLF0:USTF0",1747840222168,181.3875,173.3,173.29,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840224274,0.04021377,173.32,173.29,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840225176,175.62,173.4,173.29,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840225378,5.7658,173.36,173.28,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747840225565,674.26,173.44,173.28,21.41521607]
["bitfinex-derivatives","SOLF0:USTF0",1747840225771,674.26,173.44,173.28,131.07521607]
["bitfinex-derivatives","SOLF0:USTF0",1747840225972,17.52441607,173.49,173.32,17.52441607]
["bitfinex-derivatives","SOLF0:USTF0",1747840226179,0.04237224,173.42,173.39,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840226368,17.52441607,173.43,173.29,1.44271634]
["bitfinex-derivatives","SOLF0:USTF0",1747840226568,0.0843,173.46,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747840226764,17.60871607,173.46,173.29,1.44271634]
["bitfinex-derivatives","SOLF0:USTF0",1747840227171,0.03986677,173.39,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840227484,0.03634691,173.39,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840227777,5.7652,173.37,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840227974,0.03634691,173.39,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840228779,5.7652,173.37,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840228973,0.03634691,173.39,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840229173,5.7649,173.38,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840229371,0.03634691,173.39,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840229880,5.7652,173.37,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840230575,0.03634691,173.39,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840231179,5.7652,173.37,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840231774,188.3852,173.37,173.36,0.04271951]
["bitfinex-derivatives","SOLF0:USTF0",1747840231986,188.3852,173.37,173.36,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840232585,5.7652,173.37,173.36,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840233779,182.65634691,173.39,173.36,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840234176,5.7651,173.38,173.36,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840234681,182.65634691,173.39,173.36,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840234885,5.7652,173.37,173.36,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840239088,5.7675,173.3,173.29,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747840239285,182.62,173.39,173.29,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747840239481,5.7672,173.31,173.29,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747840239785,10.78654097,173.38,173.29,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747840239980,0.03918278,173.35,173.32,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1747840240184,5.7665,173.33,173.32,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1747840240387,0.03918278,173.35,173.32,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1747840240579,5.7665,173.34,173.32,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1747840240885,0.03918278,173.35,173.32,0.0411389]
["bitfinex-derivatives","SOLF0:USTF0",1747840241686,5.7665,173.33,173.32,3.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840241986,182.62,173.33,173.23,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747840242599,182.62,173.33,173.23,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747840242792,0.04101684,173.3,173.26,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1747840243396,5.7685,173.27,173.26,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840243893,188.3885,173.27,173.26,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840244694,5.7685,173.27,173.26,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840245079,5.7683,173.28,173.26,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840245283,0.04101684,173.3,173.26,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840245791,5.7685,173.27,173.26,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840246891,0.04101684,173.3,173.15,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747840247096,692.10654097,173.31,173.15,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747840247293,10.78654097,173.27,173.15,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1747840247483,10.78654097,173.23,173.14,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747840247797,182.68,173.22,173.09,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747840248088,0.04265542,173.19,173.15,0.03645629]
["bitfinex-derivatives","SOLF0:USTF0",1747840248293,0.04265542,173.19,173.15,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1747840248488,5.7722,173.16,173.15,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1747840249493,5.7722,173.16,173.15,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747840250296,0.04265542,173.19,173.06,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747840250596,182.72,173.22,173.08,10.78654097]
["bitfinex-derivatives","SOLF0:USTF0",1747840250891,5.7712,173.19,173.09,184.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747840251196,0.03812647,173.16,173.12,0.03680336]
["bitfinex-derivatives","SOLF0:USTF0",1747840251689,0.03812647,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747840251897,0.03812647,173.16,173.12,0.03680336]
["bitfinex-derivatives","SOLF0:USTF0",1747840252696,182.72,173.22,173.12,0.03680336]
["bitfinex-derivatives","SOLF0:USTF0",1747840252890,5.7704,173.22,173.12,0.03680336]
["bitfinex-derivatives","SOLF0:USTF0",1747840253091,182.72,173.24,173.12,0.03680336]
["bitfinex-derivatives","SOLF0:USTF0",1747840253396,182.72,173.24,173.1,120.48654097]
["bitfinex-derivatives","SOLF0:USTF0",1747840253595,182.72,173.24,173.13,1.44335024]
["bitfinex-derivatives","SOLF0:USTF0",1747840253896,0.03940339,173.2,173.17,0.04065394]
["bitfinex-derivatives","SOLF0:USTF0",1747840254093,5.7715,173.18,173.17,0.04065394]
["bitfinex-derivatives","SOLF0:USTF0",1747840254891,0.03940339,173.2,173.17,0.04065394]
["bitfinex-derivatives","SOLF0:USTF0",1747840255593,5.81030339,173.2,173.17,0.04065394]
["bitfinex-derivatives","SOLF0:USTF0",1747840255798,0.03940339,173.2,173.17,0.04065394]
["bitfinex-derivatives","SOLF0:USTF0",1747840256594,5.7681,173.29,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747840256796,498.94,173.39,173.18,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747840257003,200.01257454,173.37,173.18,21.55917454]
["bitfinex-derivatives","SOLF0:USTF0",1747840257698,0.04272314,173.29,173.26,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1747840257899,5.7659,173.35,173.26,0.03869367]
["bitfinex-derivatives","SOLF0:USTF0",1747840257900,182.46,173.37,173.26,0.04229685]
["bitfinex-derivatives","SOLF0:USTF0",1747840258100,10.66001214,173.38,173.23,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1747840258299,182.46,173.37,173.29,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747840258500,182.46,173.37,173.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747840258702,5.7658,173.36,173.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747840258902,0.04042987,173.35,173.31,0.04346669]
["bitfinex-derivatives","SOLF0:USTF0",1747840260603,5.7669,173.32,173.31,0.04346669]
["bitfinex-derivatives","SOLF0:USTF0",1747840260805,0.04042987,173.35,173.31,0.04346669]
["bitfinex-derivatives","SOLF0:USTF0",1747840261701,5.7665,173.34,173.31,0.04346669]
["bitfinex-derivatives","SOLF0:USTF0",1747840262098,0.04042987,173.35,173.31,0.04346669]
["bitfinex-derivatives","SOLF0:USTF0",1747840262290,5.7669,173.32,173.31,0.04346669]
["bitfinex-derivatives","SOLF0:USTF0",1747840262497,5.7669,173.32,173.08,17.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747840262498,17.55257454,173.32,173.03,2.12531079]
["bitfinex-derivatives","SOLF0:USTF0",1747840262697,17.55257454,173.23,173.04,17.55257454]
["bitfinex-derivatives","SOLF0:USTF0",1747840262895,498.78,173.26,173.1,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747840263101,182.4,173.25,173.12,18.60040569]
["bitfinex-derivatives","SOLF0:USTF0",1747840263297,5.7699,173.24,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747840263497,0.03872005,173.2,173.17,0.03881673]
["bitfinex-derivatives","SOLF0:USTF0",1747840265206,5.80982005,173.2,173.17,0.03881673]
["bitfinex-derivatives","SOLF0:USTF0",1747840265402,0.03872005,173.2,173.17,0.03881673]
["bitfinex-derivatives","SOLF0:USTF0",1747840265600,5.80962005,173.2,173.17,0.03881673]
["bitfinex-derivatives","SOLF0:USTF0",1747840265909,0.03872005,173.2,173.17,0.03881673]
["bitfinex-derivatives","SOLF0:USTF0",1747840266407,5.7715,173.18,173.17,0.03881673]
["bitfinex-derivatives","SOLF0:USTF0",1747840266910,182.42,173.19,173.01,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1747840267204,182.42,173.19,173.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747840267205,184.4582,173.19,173.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747840267399,5.7743,173.1,173.02,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747840267805,0.04325728,173.08,173.04,0.03679743]
["bitfinex-derivatives","SOLF0:USTF0",1747840268912,0.04325728,173.08,173.04,5.81279743]
["bitfinex-derivatives","SOLF0:USTF0",1747840269208,182.42,173.13,173.04,5.81279743]
["bitfinex-derivatives","SOLF0:USTF0",1747840269406,109.7,173.16,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747840270115,0.04115501,173.12,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840270505,5.7742,173.1,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840270706,0.04115501,173.12,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840271212,5.7742,173.1,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840272109,0.04115501,173.12,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840273705,182.46,173.18,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840273908,182.48,173.22,173.09,0.03793631]
["bitfinex-derivatives","SOLF0:USTF0",1747840274107,182.48,173.22,173.06,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747840274507,5.7713,173.19,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747840274808,0.03687278,173.17,173.14,0.03662116]
["bitfinex-derivatives","SOLF0:USTF0",1747840275510,0.03687278,173.17,173.06,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1747840275511,292.24,173.16,172.94,17.55257454]
["bitfinex-derivatives","SOLF0:USTF0",1747840275708,5.7738,173.12,172.98,17.55257454]
["bitfinex-derivatives","SOLF0:USTF0",1747840275911,184.5097,173.15,172.98,200.05257454]
["bitfinex-derivatives","SOLF0:USTF0",1747840276211,184.5097,173.15,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747840276510,5.7742,173.1,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840276709,0.04043556,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840277011,5.7745,173.1,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840277215,0.04043556,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840279013,0.04043556,173.11,173.08,5.81704728]
["bitfinex-derivatives","SOLF0:USTF0",1747840279211,0.04043556,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840280107,5.7744,173.1,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840280314,0.04043556,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840280808,5.7744,173.1,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840281008,17.5930101,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840281208,5.7745,173.09,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840281412,194.0330101,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840281715,5.7744,173.1,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840282014,0.04043556,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840282215,0.04043556,173.11,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747840282609,0.04043556,173.11,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840282917,176.44,173.17,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840283417,3.9843,173.24,173.08,0.04234728]
["bitfinex-derivatives","SOLF0:USTF0",1747840283715,0.04136253,173.18,173.14,0.04323168]
["bitfinex-derivatives","SOLF0:USTF0",1747840283910,5.7721,173.17,173.14,0.04323168]
["bitfinex-derivatives","SOLF0:USTF0",1747840284106,0.04136253,173.18,173.14,0.04323168]
["bitfinex-derivatives","SOLF0:USTF0",1747840285512,5.7721,173.17,173.14,0.04323168]
["bitfinex-derivatives","SOLF0:USTF0",1747840285713,0.04136253,173.18,173.14,0.04323168]
["bitfinex-derivatives","SOLF0:USTF0",1747840287423,5.7725,173.15,173.14,0.04323168]
["bitfinex-derivatives","SOLF0:USTF0",1747840289518,5.7725,173.15,173.08,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747840289519,109.76,173.15,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747840289727,17.55257454,173.12,172.99,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747840290119,176.44,173.14,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747840290423,176.44,173.14,172.99,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747840290625,0.03880747,173.08,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840291924,5.7755,173.06,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840292722,5.7754,173.07,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840293221,5.7755,173.06,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840294330,0.03880747,173.08,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840294523,170.5,173.11,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840294725,669.62,173.15,173.05,0.03733879]
["bitfinex-derivatives","SOLF0:USTF0",1747840294924,669.62,173.15,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747840295127,669.62,173.15,173.02,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747840295620,0.04419231,173.1,173.07,0.04408596]
["bitfinex-derivatives","SOLF0:USTF0",1747840296022,0.04419231,173.1,173.08,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747840296228,0.04419231,173.1,173.07,0.04408596]
["bitfinex-derivatives","SOLF0:USTF0",1747840296527,0.04419231,173.1,173.08,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747840296728,0.04419231,173.1,173.07,0.04408596]
["bitfinex-derivatives","SOLF0:USTF0",1747840297631,5.81849231,173.1,173.07,0.04408596]
["bitfinex-derivatives","SOLF0:USTF0",1747840297830,0.04419231,173.1,173.07,0.04408596]
["bitfinex-derivatives","SOLF0:USTF0",1747840298128,5.7749,173.08,173.07,0.04408596]
["bitfinex-derivatives","SOLF0:USTF0",1747840298327,0.04419231,173.1,172.99,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747840298531,17.55257454,173.07,172.94,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1747840298719,5.7779,172.99,172.94,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747840298923,188.05257454,173.03,172.92,5.01723115]
["bitfinex-derivatives","SOLF0:USTF0",1747840299325,0.04330166,172.99,172.96,0.03911377]
["bitfinex-derivatives","SOLF0:USTF0",1747840299833,5.7785,172.97,172.96,0.03911377]
["bitfinex-derivatives","SOLF0:USTF0",1747840300223,0.04330166,172.99,172.96,0.03911377]
["bitfinex-derivatives","SOLF0:USTF0",1747840300434,17.5958762,172.99,172.92,1.04783115]
["bitfinex-derivatives","SOLF0:USTF0",1747840300631,17.55257454,172.95,172.92,1.04783115]
["bitfinex-derivatives","SOLF0:USTF0",1747840300937,5.7805,172.91,172.9,1.59360232]
["bitfinex-derivatives","SOLF0:USTF0",1747840301143,5.7805,172.91,172.85,2.12531079]
["bitfinex-derivatives","SOLF0:USTF0",1747840301436,5.7805,172.91,172.75,9.91250006]
["bitfinex-derivatives","SOLF0:USTF0",1747840301437,499.38069213,172.9,172.86,0.03750151]
["bitfinex-derivatives","SOLF0:USTF0",1747840301729,17.63036002,172.88,172.75,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747840301931,17.63036002,172.88,172.75,5.78561409]
["bitfinex-derivatives","SOLF0:USTF0",1747840302137,280.38,172.89,172.71,176.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747840302623,0.03683798,172.82,172.78,0.03778376]
["bitfinex-derivatives","SOLF0:USTF0",1747840302827,170.56,172.92,172.79,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1747840303031,170.56,172.93,172.8,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747840303338,5.7802,172.93,172.8,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747840303537,170.56,172.97,172.81,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747840303728,0.04300218,172.91,172.87,0.03945737]
["bitfinex-derivatives","SOLF0:USTF0",1747840306532,0.04300218,172.91,172.82,1.44578722]
["bitfinex-derivatives","SOLF0:USTF0",1747840306736,0.04300218,172.91,172.65,28.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747840306737,0.04300218,172.91,172.65,17.60938085]
["bitfinex-derivatives","SOLF0:USTF0",1747840306933,170.6,172.9,172.73,17.60938085]
["bitfinex-derivatives","SOLF0:USTF0",1747840307140,170.6,172.92,172.74,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1747840307333,170.6,172.91,172.74,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1747840307529,5.7813,172.89,172.76,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747840307839,0.04010138,172.84,172.81,0.0388958]
["bitfinex-derivatives","SOLF0:USTF0",1747840308026,0.04089439,172.84,172.81,0.0388958]
["bitfinex-derivatives","SOLF0:USTF0",1747840309429,280.5,172.95,172.81,0.0388958]
["bitfinex-derivatives","SOLF0:USTF0",1747840309633,298.10938085,172.95,172.8,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1747840310030,17.60938085,172.9,172.7,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840310337,17.60938085,172.9,172.74,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1747840310533,0.04137625,172.84,172.8,0.04419147]
["bitfinex-derivatives","SOLF0:USTF0",1747840312443,5.82427625,172.84,172.8,0.04419147]
["bitfinex-derivatives","SOLF0:USTF0",1747840313140,0.04137625,172.84,172.8,0.04419147]
["bitfinex-derivatives","SOLF0:USTF0",1747840313343,17.6507571,172.84,172.8,0.04419147]
["bitfinex-derivatives","SOLF0:USTF0",1747840313545,170.72,172.83,172.73,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747840313742,5.7839,172.82,172.73,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747840314243,5.7839,172.81,172.73,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747840314444,170.72,172.83,172.73,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747840314445,0.0400391,172.79,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840314939,5.8246391,172.79,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840315147,0.0400391,172.79,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840315438,17.64941995,172.79,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840315644,0.0400391,172.79,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840316447,17.60938085,172.78,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840316743,5.7852,172.78,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840316943,0.0400391,172.79,172.75,0.04108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840322643,501.1075275,172.98,172.75,5.82108557]
["bitfinex-derivatives","SOLF0:USTF0",1747840322848,170.82,172.96,172.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747840323249,5.7813,172.89,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747840323450,5.7813,172.89,172.79,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1747840323648,0.04269286,172.86,172.82,0.04071674]
["bitfinex-derivatives","SOLF0:USTF0",1747840323843,170.82,172.96,172.82,0.03885232]
["bitfinex-derivatives","SOLF0:USTF0",1747840324144,0.04423353,172.91,172.87,0.04264445]
["bitfinex-derivatives","SOLF0:USTF0",1747840324346,5.7815,172.88,172.87,0.04264445]
["bitfinex-derivatives","SOLF0:USTF0",1747840324649,170.62,172.9,172.87,0.04264445]
["bitfinex-derivatives","SOLF0:USTF0",1747840324845,176.4009,172.9,172.87,0.04264445]
["bitfinex-derivatives","SOLF0:USTF0",1747840325049,170.62,172.9,172.87,0.04264445]
["bitfinex-derivatives","SOLF0:USTF0",1747840325242,170.62,172.9,172.8,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747840325549,17.60938085,172.87,172.75,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747840326352,0.04390309,172.83,172.79,0.03951522]
["bitfinex-derivatives","SOLF0:USTF0",1747840326546,170.64390309,172.83,172.79,0.03951522]
["bitfinex-derivatives","SOLF0:USTF0",1747840326743,0.04390309,172.83,172.79,0.03951522]
["bitfinex-derivatives","SOLF0:USTF0",1747840327158,170.6,172.93,172.79,5.81951522]
["bitfinex-derivatives","SOLF0:USTF0",1747840327342,170.6,172.94,172.77,188.20938085]
["bitfinex-derivatives","SOLF0:USTF0",1747840327542,170.6,172.94,172.77,170.6]
["bitfinex-derivatives","SOLF0:USTF0",1747840328154,0.04210981,172.87,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840328350,0.03990201,172.87,172.84,4.0028231]
["bitfinex-derivatives","SOLF0:USTF0",1747840328746,0.03990201,172.87,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840329248,5.7825,172.85,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840330147,5.7823,172.86,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840330350,0.03990201,172.87,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840333056,5.7822,172.86,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840333358,17.60938085,172.86,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840333750,170.61990201,172.87,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840334360,5.7825,172.85,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840334862,170.61990201,172.87,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840335360,5.7825,172.85,172.84,0.0379231]
["bitfinex-derivatives","SOLF0:USTF0",1747840336456,5.7825,172.85,172.76,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747840336457,170.61990201,172.87,172.76,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747840336761,170.61990201,172.87,172.63,12.68274025]
["bitfinex-derivatives","SOLF0:USTF0",1747840336762,17.60938085,172.82,172.74,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747840336963,170.58,172.87,172.7,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747840336964,17.60938085,172.78,172.7,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747840337159,17.60938085,172.78,172.67,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747840337160,188.18938085,172.78,172.67,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747840337554,0.03822476,172.74,172.71,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1747840337858,17.60938085,172.83,172.71,0.04078595]
["bitfinex-derivatives","SOLF0:USTF0",1747840338164,170.58,172.85,172.7,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840338562,170.58,172.85,172.74,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747840338762,5.7838,172.82,172.75,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747840338965,0.04029018,172.8,172.77,0.04050639]
["bitfinex-derivatives","SOLF0:USTF0",1747840339359,170.58,172.85,172.77,0.04050639]
["bitfinex-derivatives","SOLF0:USTF0",1747840339768,5.7835,172.83,172.77,0.04050639]
["bitfinex-derivatives","SOLF0:USTF0",1747840340065,170.58,172.85,172.77,0.04050639]
["bitfinex-derivatives","SOLF0:USTF0",1747840340261,5.7839,172.81,172.77,0.04050639]
["bitfinex-derivatives","SOLF0:USTF0",1747840340463,17.67400008,172.7,172.57,1.64618795]
["bitfinex-derivatives","SOLF0:USTF0",1747840340668,17.67400008,172.65,172.57,7.43798795]
["bitfinex-derivatives","SOLF0:USTF0",1747840340855,17.67400008,172.65,172.59,1.64618795]
["bitfinex-derivatives","SOLF0:USTF0",1747840341258,17.67400008,172.61,172.55,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840341452,17.67400008,172.62,172.52,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840341656,17.67400008,172.57,172.55,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1747840341858,0.04153479,172.59,172.55,0.04064862]
["bitfinex-derivatives","SOLF0:USTF0",1747840342366,17.67400008,172.57,172.52,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840342763,0.04153479,172.59,172.52,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840342963,17.67400008,172.58,172.52,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840343156,5.7927,172.55,172.52,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840343364,0.03753432,172.55,172.52,2.24959445]
["bitfinex-derivatives","SOLF0:USTF0",1747840343562,17.67400008,172.61,172.52,2.24959445]
["bitfinex-derivatives","SOLF0:USTF0",1747840343865,170.66,172.67,172.52,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840344070,17.67400008,172.62,172.5,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840344370,5.7912,172.6,172.5,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840344569,0.03989808,172.57,172.53,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1747840348073,0.03989808,172.57,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747840348266,0.03989808,172.57,172.53,0.04152166]
["bitfinex-derivatives","SOLF0:USTF0",1747840348772,0.03989808,172.57,172.53,1.94332166]
["bitfinex-derivatives","SOLF0:USTF0",1747840349072,17.67400008,172.64,172.53,1.94332166]
["bitfinex-derivatives","SOLF0:USTF0",1747840349267,17.67400008,172.64,172.53,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747840349468,5.7903,172.62,172.55,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747840349670,5.7903,172.62,172.53,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747840349862,0.04232905,172.59,172.56,0.04410708]
["bitfinex-derivatives","SOLF0:USTF0",1747840350475,0.04232905,172.59,172.56,5.83610708]
["bitfinex-derivatives","SOLF0:USTF0",1747840350675,0.04232905,172.59,172.56,0.04410708]
["bitfinex-derivatives","SOLF0:USTF0",1747840351271,17.67400008,172.68,172.56,170.78410708]
["bitfinex-derivatives","SOLF0:USTF0",1747840351571,17.67400008,172.68,172.56,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1747840352070,17.67400008,172.68,172.56,176.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747840352271,0.04127456,172.64,172.6,0.03994189]
["bitfinex-derivatives","SOLF0:USTF0",1747840352477,17.67400008,172.62,172.53,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747840352675,17.67400008,172.64,172.53,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747840352875,5.791,172.6,172.53,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747840353081,17.67400008,172.64,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747840353275,170.76,172.65,172.53,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747840353472,0.03858644,172.61,172.57,0.04156084]
["bitfinex-derivatives","SOLF0:USTF0",1747840353679,0.04272548,172.61,172.57,0.04288207]
["bitfinex-derivatives","SOLF0:USTF0",1747840354472,17.71672556,172.61,172.57,0.04288207]
["bitfinex-derivatives","SOLF0:USTF0",1747840354982,187.97672556,172.61,172.5,1.44837998]
["bitfinex-derivatives","SOLF0:USTF0",1747840355182,17.67400008,172.55,172.5,1.44837998]
["bitfinex-derivatives","SOLF0:USTF0",1747840355376,17.67400008,172.58,172.5,1.44837998]
["bitfinex-derivatives","SOLF0:USTF0",1747840355578,170.28,172.59,172.5,1.44837998]
["bitfinex-derivatives","SOLF0:USTF0",1747840355772,5.7922,172.57,172.5,7.24267998]
["bitfinex-derivatives","SOLF0:USTF0",1747840355978,0.04240224,172.56,172.53,0.04215393]
["bitfinex-derivatives","SOLF0:USTF0",1747840357478,5.79,172.63,172.53,0.04215393]
["bitfinex-derivatives","SOLF0:USTF0",1747840357781,5.79,172.63,172.54,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1747840357982,5.7896,172.64,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747840358187,5.7896,172.64,172.55,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747840358380,170.28,172.67,172.55,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747840358580,0.0410862,172.63,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840359586,5.7909,172.6,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840359780,17.67400008,172.62,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840360187,5.7907,172.61,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840360380,17.67400008,172.62,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840360581,5.8312862,172.63,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840360792,0.0410862,172.63,172.59,0.03729747]
["bitfinex-derivatives","SOLF0:USTF0",1747840361384,17.67541383,172.61,172.3,1.00891498]
["bitfinex-derivatives","SOLF0:USTF0",1747840361582,798.69541383,172.62,172.21,31.63296601]
["bitfinex-derivatives","SOLF0:USTF0",1747840361583,17.67541383,172.54,172.35,1.68896561]
["bitfinex-derivatives","SOLF0:USTF0",1747840361789,280.38,172.53,172.35,1.68896561]
["bitfinex-derivatives","SOLF0:USTF0",1747840361975,17.67541383,172.41,172.35,1.68896561]
["bitfinex-derivatives","SOLF0:USTF0",1747840362177,170.28,172.46,172.29,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1747840362390,0.03788633,172.39,172.36,0.03704818]
["bitfinex-derivatives","SOLF0:USTF0",1747840362586,0.03785117,172.39,172.36,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1747840362886,17.76371862,172.39,172.36,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1747840363086,0.03785117,172.39,172.36,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1747840363280,0.03785117,172.39,172.28,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840363481,17.72586745,172.37,172.29,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1747840363689,17.72586745,172.37,172.28,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840364382,17.72586745,172.33,172.28,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840364581,17.72586745,172.33,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840365088,0.03918312,172.34,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840365589,5.8006,172.32,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840365786,17.72586745,172.33,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840366090,5.8006,172.32,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840366388,17.76505057,172.34,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840366587,5.8007,172.31,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840366788,17.76505057,172.34,172.29,0.03833575]
["bitfinex-derivatives","SOLF0:USTF0",1747840366985,5.8017,172.28,172.19,172.3131]
["bitfinex-derivatives","SOLF0:USTF0",1747840367184,17.72586745,172.3,172.19,172.3131]
["bitfinex-derivatives","SOLF0:USTF0",1747840367492,17.72586745,172.29,172.19,172.3131]
["bitfinex-derivatives","SOLF0:USTF0",1747840367690,17.72586745,172.29,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747840367891,0.04036267,172.26,172.23,0.03862494]
["bitfinex-derivatives","SOLF0:USTF0",1747840368190,0.03935979,172.26,172.23,0.03937054]
["bitfinex-derivatives","SOLF0:USTF0",1747840368889,1.9159,172.35,172.24,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747840369092,5.8003,172.33,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747840369291,1.9159,172.35,172.24,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747840369506,19.64176745,172.35,172.24,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747840369693,17.72586745,172.34,172.24,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1747840369882,5.8012,172.3,172.27,0.04072162]
["bitfinex-derivatives","SOLF0:USTF0",1747840370183,0.04063681,172.31,172.27,0.04072162]
["bitfinex-derivatives","SOLF0:USTF0",1747840371988,2.0863,172.43,172.27,0.04072162]
["bitfinex-derivatives","SOLF0:USTF0",1747840372184,17.72586745,172.38,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747840372387,17.72586745,172.38,172.31,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1747840372991,0.03688064,172.36,172.33,0.04222366]
["bitfinex-derivatives","SOLF0:USTF0",1747840376298,5.83598064,172.36,172.33,0.04222366]
["bitfinex-derivatives","SOLF0:USTF0",1747840376705,0.03688064,172.36,172.33,0.04222366]
["bitfinex-derivatives","SOLF0:USTF0",1747840377201,5.83618064,172.36,172.33,0.04222366]
["bitfinex-derivatives","SOLF0:USTF0",1747840377696,0.03688064,172.36,172.33,0.04222366]
["bitfinex-derivatives","SOLF0:USTF0",1747840379103,0.03688064,172.36,172.34,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747840379400,0.03688064,172.36,172.33,0.04222366]
["bitfinex-derivatives","SOLF0:USTF0",1747840379799,17.3756,172.58,172.34,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1747840379999,4.3783,172.52,172.34,172.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747840380199,5.7957,172.46,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747840380399,21.76926745,172.52,172.39,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1747840380698,170.52,172.57,172.4,172.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747840380907,0.03812688,172.5,172.46,0.04283623]
["bitfinex-derivatives","SOLF0:USTF0",1747840381091,0.03812688,172.5,172.46,170.55974793]
["bitfinex-derivatives","SOLF0:USTF0",1747840381295,0.03812688,172.5,172.46,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1747840382801,5.7952,172.48,172.46,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1747840383011,0.03812688,172.5,172.46,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1747840384209,5.83262688,172.5,172.46,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1747840384405,0.03812688,172.5,172.46,0.03974793]
["bitfinex-derivatives","SOLF0:USTF0",1747840384707,17.72586745,172.49,172.32,501.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840384896,17.72586745,172.44,172.33,172.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747840385210,5.7988,172.37,172.29,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747840385508,187.68586745,172.4,172.29,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747840385702,0.04009059,172.36,172.33,0.04348905]
["bitfinex-derivatives","SOLF0:USTF0",1747840386905,0.04009059,172.36,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747840387215,0.04009059,172.36,172.33,0.04348905]
["bitfinex-derivatives","SOLF0:USTF0",1747840387905,17.72586745,172.34,172.22,671.16]
["bitfinex-derivatives","SOLF0:USTF0",1747840388212,17.72586745,172.34,172.25,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747840388421,17.72586745,172.34,172.22,671.16]
["bitfinex-derivatives","SOLF0:USTF0",1747840388709,17.72586745,172.34,172.2,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747840388710,17.72586745,172.31,172.2,174.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747840388904,0.03732855,172.27,172.24,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1747840389908,5.8027,172.25,172.24,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1747840390114,0.03732855,172.27,172.24,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1747840390711,112.1961,172.35,172.24,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1747840390712,1.9761,172.35,172.24,0.04281723]
["bitfinex-derivatives","SOLF0:USTF0",1747840390912,1.9761,172.35,172.25,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747840391115,5.8007,172.31,172.24,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747840391316,1.9761,172.35,172.24,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747840391509,5.8004,172.32,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747840391704,0.04044425,172.31,172.28,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1747840391908,17.72586745,172.37,172.28,0.03832863]
["bitfinex-derivatives","SOLF0:USTF0",1747840392117,17.72586745,172.37,172.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747840392303,5.7986,172.38,172.29,174.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747840392815,48.56019855,172.42,172.29,174.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747840393015,0.04158436,172.37,172.34,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747840393719,5.7993,172.35,172.34,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747840394219,0.04158436,172.37,172.34,0.0434618]
["bitfinex-derivatives","SOLF0:USTF0",1747840395119,0.04158436,172.37,172.25,671.38]
["bitfinex-derivatives","SOLF0:USTF0",1747840395419,17.72586745,172.38,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747840396021,0.03948974,172.37,172.34,0.04192027]
["bitfinex-derivatives","SOLF0:USTF0",1747840396423,5.83818974,172.37,172.34,0.04192027]
["bitfinex-derivatives","SOLF0:USTF0",1747840396716,30.8343311,172.42,172.34,0.04192027]
["bitfinex-derivatives","SOLF0:USTF0",1747840396913,17.72586745,172.47,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747840397114,17.72586745,172.47,172.37,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1747840397313,23.52066745,172.49,172.38,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1747840397510,17.72586745,172.49,172.39,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747840397717,17.72586745,172.45,172.42,0.04298385]
["bitfinex-derivatives","SOLF0:USTF0",1747840398116,17.72586745,172.45,172.32,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747840398422,17.72586745,172.45,172.33,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747840399317,0.04404605,172.41,172.37,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1747840399512,17.7699135,172.41,172.37,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1747840399919,0.04404605,172.41,172.37,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1747840400317,0.04404605,172.41,172.39,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747840400823,0.04404605,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747840401521,0.04404605,172.41,172.37,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1747840401919,5.7979,172.4,172.37,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1747840402122,0.04404605,172.41,172.37,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1747840402415,23.52436745,172.38,172.29,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747840402625,170.02,172.43,172.29,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747840402820,17.72586745,172.38,172.29,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747840403020,17.72586745,172.38,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747840403322,17.72586745,172.38,172.29,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747840403518,23.52556745,172.34,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840403721,0.04041638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840404626,5.7997,172.34,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840404929,0.04041638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840405127,5.8,172.33,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840405925,0.04041638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840406326,5.83981638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840406631,0.04041638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840407934,17.76628383,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840408731,0.04041638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840409532,5.84001638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840409720,0.04041638,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840410128,23.56588383,172.35,172.32,0.04460751]
["bitfinex-derivatives","SOLF0:USTF0",1747840410431,35.49215128,172.35,172.25,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747840410723,35.49215128,172.35,172.22,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840410724,5.8022,172.27,172.22,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840410928,17.72586745,172.28,172.22,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840411125,17.72586745,172.31,172.22,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840411321,17.72586745,172.44,172.22,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840411322,0.04276785,172.28,172.25,0.04311594]
["bitfinex-derivatives","SOLF0:USTF0",1747840411523,0.04440813,172.28,172.25,0.03801164]
["bitfinex-derivatives","SOLF0:USTF0",1747840411739,23.52496745,172.36,172.29,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747840412034,17.72586745,172.38,172.28,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1747840412226,17.72586745,172.38,172.29,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747840412533,17.72586745,172.34,172.23,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1747840412830,0.04410041,172.3,172.27,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1747840413036,0.04410041,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747840413232,383.01472853,172.39,172.27,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1747840413427,400.74059598,172.39,172.23,172.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747840413630,400.74059598,172.39,172.33,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747840413828,187.78586745,172.39,172.29,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1747840414039,5.7984,172.38,172.33,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747840414328,0.04424383,172.37,172.34,0.03979388]
["bitfinex-derivatives","SOLF0:USTF0",1747840414534,0.04424383,172.37,172.34,5.83929388]
["bitfinex-derivatives","SOLF0:USTF0",1747840414738,0.04424383,172.37,172.34,0.03979388]
["bitfinex-derivatives","SOLF0:USTF0",1747840415235,0.04424383,172.37,172.34,5.83939388]
["bitfinex-derivatives","SOLF0:USTF0",1747840415435,0.04424383,172.37,172.34,0.03979388]
["bitfinex-derivatives","SOLF0:USTF0",1747840416134,17.72586745,172.35,172.26,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1747840416534,17.72586745,172.36,172.26,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1747840416935,5.8006,172.32,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747840417228,5.8006,172.32,172.29,0.04177162]
["bitfinex-derivatives","SOLF0:USTF0",1747840417229,17.72586745,172.32,172.29,0.04177162]
["bitfinex-derivatives","SOLF0:USTF0",1747840417432,17.72586745,172.32,172.23,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747840417633,169.5,172.34,172.23,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747840417634,17.72586745,172.28,172.23,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747840418025,23.52776745,172.28,172.23,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747840418434,0.04350083,172.27,172.24,5.84123344]
["bitfinex-derivatives","SOLF0:USTF0",1747840418635,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840419029,0.04350083,172.27,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747840419431,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840420136,0.04350083,172.27,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747840420332,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840421639,0.04350083,172.27,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747840421938,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840422731,5.84550083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840422931,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840423432,5.8027,172.25,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840423633,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840424635,5.8027,172.25,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840424942,0.04350083,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840426133,5.8007,172.31,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840426336,169.52,172.34,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840426639,17.72586745,172.31,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840427142,0.04397494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840429349,5.8027,172.25,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840432745,0.04397494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840433133,5.8022,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840433331,0.04397494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840433739,5.8022,172.27,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840433935,0.04397494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840434148,5.84547494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840434335,0.04397494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840435748,5.8017,172.28,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840436945,0.04397494,172.29,172.24,5.84133344]
["bitfinex-derivatives","SOLF0:USTF0",1747840437145,0.04397494,172.29,172.24,0.03833344]
["bitfinex-derivatives","SOLF0:USTF0",1747840437647,0.04397494,172.29,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747840437836,0.04397494,172.29,172.25,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747840438039,5.84547494,172.29,172.25,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747840438551,0.04397494,172.29,172.25,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747840439147,0.04397494,172.29,172.25,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747840440849,5.84547494,172.29,172.25,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747840441042,0.04397494,172.29,172.25,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747840441350,0.04397494,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747840441739,169.56,172.35,172.25,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747840441939,5.7997,172.34,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747840442338,169.56,172.39,172.26,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747840442847,0.03903603,172.34,172.31,0.0370918]
["bitfinex-derivatives","SOLF0:USTF0",1747840443043,5.8,172.33,172.31,0.0370918]
["bitfinex-derivatives","SOLF0:USTF0",1747840443343,0.03903603,172.34,172.31,0.0370918]
["bitfinex-derivatives","SOLF0:USTF0",1747840443939,0.03903603,172.34,172.25,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747840444451,10.91452598,172.33,172.25,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747840444644,10.91452598,172.33,172.21,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747840444842,5.804,172.21,172.2,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840445051,168.92162913,172.22,172.2,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840445552,168.92162913,172.22,172.2,6.65729047]
["bitfinex-derivatives","SOLF0:USTF0",1747840445761,0.04162913,172.22,172.2,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840446250,168.86,172.24,172.2,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840446554,168.86,172.24,172.19,0.04119089]
["bitfinex-derivatives","SOLF0:USTF0",1747840446750,5.8042,172.21,172.19,0.04119089]
["bitfinex-derivatives","SOLF0:USTF0",1747840447146,5.8044,172.2,172.19,0.04119089]
["bitfinex-derivatives","SOLF0:USTF0",1747840447748,5.8057,172.16,172.12,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840448155,168.86,172.19,172.12,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840448156,10.91452598,172.18,172.12,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840448356,5.8067,172.13,172.12,0.85299047]
["bitfinex-derivatives","SOLF0:USTF0",1747840448856,5.8,172.13,172.07,1.68763585]
["bitfinex-derivatives","SOLF0:USTF0",1747840449057,10.91452598,172.1,172.02,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840449246,168.9,172.09,172.02,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840449556,10.91452598,172.12,172.02,2.20819795]
["bitfinex-derivatives","SOLF0:USTF0",1747840449856,0.04315105,172.09,172.05,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1747840450154,5.8085,172.08,172.05,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1747840450358,0.04315105,172.09,172.05,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1747840451244,501.7,172.16,172.05,0.03796453]
["bitfinex-derivatives","SOLF0:USTF0",1747840451555,501.7,172.16,172.06,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747840451857,168.94,172.17,172.07,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747840452052,7.10539044,172.18,172.08,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747840452254,0.03879351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840453959,5.84509351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840454160,0.03879351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840454456,5.84489351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840454661,0.03879351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840455161,5.84499351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840455363,0.03879351,172.15,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840456059,168.96,172.14,172.11,0.04055873]
["bitfinex-derivatives","SOLF0:USTF0",1747840456462,168.96,172.14,172.01,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747840456664,168.96,172.14,172.01,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747840456866,171.0456,172.14,172.01,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747840457074,17.76742416,172.11,172.01,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747840457467,0.04202517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840457667,169.02202517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840457870,0.04202517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840458064,5.85042517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840458265,0.04202517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840460264,5.8094,172.05,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840460667,0.04202517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840462071,5.8093,172.06,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840462472,0.04202517,172.08,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840463376,17.76742416,172.18,172.04,0.04250788]
["bitfinex-derivatives","SOLF0:USTF0",1747840463672,169.02,172.18,172.03,17.76742416]
["bitfinex-derivatives","SOLF0:USTF0",1747840463867,504.1657,172.22,172.03,296.18742416]
["bitfinex-derivatives","SOLF0:USTF0",1747840464067,673.1857,172.22,172.03,296.18742416]
["bitfinex-derivatives","SOLF0:USTF0",1747840464262,5.805,172.19,172.03,185.76742416]
["bitfinex-derivatives","SOLF0:USTF0",1747840464576,0.0407223,172.13,172.09,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1747840464775,17.76742416,172.21,172.09,0.04451911]
["bitfinex-derivatives","SOLF0:USTF0",1747840465068,17.76742416,172.21,172.05,519.86742416]
["bitfinex-derivatives","SOLF0:USTF0",1747840465470,5.805,172.18,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747840465772,0.03764949,172.18,172.14,0.04253507]
["bitfinex-derivatives","SOLF0:USTF0",1747840467077,20.35942416,172.29,172.14,169.04253507]
["bitfinex-derivatives","SOLF0:USTF0",1747840467375,169.0,172.27,172.14,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840467776,17.76742416,172.25,172.14,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840468085,0.04390695,172.21,172.18,0.04072905]
["bitfinex-derivatives","SOLF0:USTF0",1747840468466,5.8044,172.2,172.18,0.04072905]
["bitfinex-derivatives","SOLF0:USTF0",1747840468775,0.04390695,172.21,172.18,0.04072905]
["bitfinex-derivatives","SOLF0:USTF0",1747840469475,671.04,172.3,172.18,0.04072905]
["bitfinex-derivatives","SOLF0:USTF0",1747840469774,671.04,172.3,172.15,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840469775,17.76742416,172.28,172.15,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840470070,5.8042,172.21,172.16,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747840470273,0.04120173,172.2,172.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1747840470677,0.04120173,172.2,172.17,5.84380239]
["bitfinex-derivatives","SOLF0:USTF0",1747840470976,0.04120173,172.2,172.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1747840471869,5.8048,172.19,172.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1747840472066,0.04120173,172.2,172.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1747840472373,5.805,172.18,172.17,0.03870239]
["bitfinex-derivatives","SOLF0:USTF0",1747840472579,169.00120173,172.2,172.1,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747840472874,10.92920787,172.17,172.06,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747840473077,168.96,172.2,172.06,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747840473270,10.92920787,172.19,172.06,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747840473470,0.0401928,172.14,172.11,0.04004116]
["bitfinex-derivatives","SOLF0:USTF0",1747840473670,0.0401928,172.14,172.12,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747840474576,0.0401928,172.14,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747840474877,0.0401928,172.14,172.11,0.04004116]
["bitfinex-derivatives","SOLF0:USTF0",1747840475076,0.0401928,172.14,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747840475378,168.02,172.21,172.11,0.04004116]
["bitfinex-derivatives","SOLF0:USTF0",1747840475567,168.02,172.21,172.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747840476273,10.92920787,172.23,172.07,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747840476475,0.03866988,172.16,172.12,0.04131212]
["bitfinex-derivatives","SOLF0:USTF0",1747840476678,0.03866988,172.16,172.12,0.04364344]
["bitfinex-derivatives","SOLF0:USTF0",1747840477078,5.8041,172.21,172.12,0.04364344]
["bitfinex-derivatives","SOLF0:USTF0",1747840477281,5.8041,172.21,172.11,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1747840478080,168.02,172.23,172.14,0.04185071]
["bitfinex-derivatives","SOLF0:USTF0",1747840478081,0.04165897,172.18,172.14,0.04185071]
["bitfinex-derivatives","SOLF0:USTF0",1747840478281,0.04165897,172.18,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747840480083,243.75871349,172.41,172.14,0.04185071]
["bitfinex-derivatives","SOLF0:USTF0",1747840480288,168.02,172.29,172.11,178.94920787]
["bitfinex-derivatives","SOLF0:USTF0",1747840480584,168.02,172.29,172.11,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1747840480883,10.92920787,172.28,172.11,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1747840481086,0.04038337,172.21,172.2,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747840481388,0.04058225,172.22,172.19,0.03740182]
["bitfinex-derivatives","SOLF0:USTF0",1747840481585,0.04454849,172.22,172.2,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747840481978,0.04454849,172.22,172.19,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1747840482174,5.8044,172.2,172.19,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1747840482994,5.8041,172.21,172.19,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1747840483383,5.8044,172.2,172.19,0.03811516]
["bitfinex-derivatives","SOLF0:USTF0",1747840483582,168.04454849,172.22,172.11,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1747840483784,168.0,172.22,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747840483983,5.8056,172.17,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747840484186,168.0,172.22,172.08,501.92]
["bitfinex-derivatives","SOLF0:USTF0",1747840484587,0.04084539,172.17,172.13,0.03888904]
["bitfinex-derivatives","SOLF0:USTF0",1747840484787,0.04084539,172.17,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747840486390,170.0592,172.24,172.14,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747840486892,5.8036,172.23,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747840487087,5.8036,172.23,172.14,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747840487288,0.04043393,172.2,172.17,0.03879143]
["bitfinex-derivatives","SOLF0:USTF0",1747840488589,0.04043393,172.2,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747840490202,15.85130787,172.29,172.17,0.03879143]
["bitfinex-derivatives","SOLF0:USTF0",1747840490203,168.0,172.28,172.17,0.03879143]
["bitfinex-derivatives","SOLF0:USTF0",1747840490490,168.0,172.28,172.14,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747840490798,5.8026,172.26,172.14,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747840491092,0.04466033,172.22,172.18,0.04025481]
["bitfinex-derivatives","SOLF0:USTF0",1747840491290,5.8042,172.21,172.18,5.84515481]
["bitfinex-derivatives","SOLF0:USTF0",1747840491489,0.04466033,172.22,172.18,0.04025481]
["bitfinex-derivatives","SOLF0:USTF0",1747840491891,5.8046,172.2,172.18,0.04025481]
["bitfinex-derivatives","SOLF0:USTF0",1747840492698,5.8047,172.19,172.18,0.04025481]
["bitfinex-derivatives","SOLF0:USTF0",1747840492891,5.8047,172.19,172.12,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747840492892,0.04466033,172.22,172.08,503.10122731]
["bitfinex-derivatives","SOLF0:USTF0",1747840493090,2.0851,172.22,172.08,503.10122731]
["bitfinex-derivatives","SOLF0:USTF0",1747840493587,167.98,172.22,172.08,503.10122731]
["bitfinex-derivatives","SOLF0:USTF0",1747840493988,0.0437003,172.17,172.13,5.84505763]
["bitfinex-derivatives","SOLF0:USTF0",1747840494195,5.8058,172.16,172.13,5.84505763]
["bitfinex-derivatives","SOLF0:USTF0",1747840494397,0.0437003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840495101,0.0437003,172.17,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747840495396,0.0437003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840495397,5.8064,172.14,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840495899,5.8062,172.15,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840496098,168.0237003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840496398,0.0437003,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747840496596,5.8491003,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747840496792,0.0437003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840497599,0.0437003,172.17,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747840497896,0.0437003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840498793,5.8491003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840499300,5.8058,172.16,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840499501,0.0437003,172.17,172.13,0.03855763]
["bitfinex-derivatives","SOLF0:USTF0",1747840500495,0.0437003,172.17,172.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747840501297,175.10539044,172.28,172.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747840501500,5.8026,172.26,172.17,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747840501703,175.10539044,172.28,172.17,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747840501897,504.1281,172.3,172.17,337.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747840502098,168.9464,172.33,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747840502298,168.9464,172.33,172.18,112.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747840502299,168.0,172.33,172.18,112.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747840502697,4.1764,172.35,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747840502698,0.04416954,172.27,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747840502897,0.04416954,172.27,172.24,0.04163774]
["bitfinex-derivatives","SOLF0:USTF0",1747840502898,0.03846293,172.28,172.25,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1747840503097,0.03806065,172.28,172.25,0.03990134]
["bitfinex-derivatives","SOLF0:USTF0",1747840503398,0.03806065,172.28,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747840503896,0.03806065,172.28,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747840504104,0.03806065,172.28,172.25,0.03990134]
["bitfinex-derivatives","SOLF0:USTF0",1747840504506,0.03806065,172.28,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747840505392,0.9467,172.37,172.25,0.03990134]
["bitfinex-derivatives","SOLF0:USTF0",1747840505393,379.8017331,172.41,172.25,0.03990134]
["bitfinex-derivatives","SOLF0:USTF0",1747840505695,10.92920787,172.39,172.22,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1747840505895,5.8002,172.33,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747840506092,166.86,172.35,172.19,10.92920787]
["bitfinex-derivatives","SOLF0:USTF0",1747840506300,0.03826057,172.29,172.25,0.03825451]
["bitfinex-derivatives","SOLF0:USTF0",1747840506607,0.03826057,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747840507805,214.8559331,172.41,172.26,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747840508101,166.86,172.38,172.26,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747840508809,214.8559331,172.41,172.3,0.04312579]
["bitfinex-derivatives","SOLF0:USTF0",1747840509102,166.82,172.4,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840510607,5.7989,172.37,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840510805,166.82,172.4,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840511309,166.82,172.39,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840511913,1.9342,172.41,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840512105,5.7987,172.37,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840512306,166.8,172.38,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840512609,5.7987,172.37,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840512813,166.8,172.38,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840513700,5.7989,172.37,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840514114,166.8,172.38,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840515112,1.9342,172.41,172.34,0.04407337]
["bitfinex-derivatives","SOLF0:USTF0",1747840515315,10.92920787,172.51,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747840515507,3.978,172.49,172.43,0.04040243]
["bitfinex-derivatives","SOLF0:USTF0",1747840515707,166.78,172.51,172.44,0.03715878]
["bitfinex-derivatives","SOLF0:USTF0",1747840516015,10.66001214,172.53,172.44,166.81715878]
["bitfinex-derivatives","SOLF0:USTF0",1747840516211,10.66001214,172.53,172.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747840516519,10.66001214,172.53,172.5,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747840516814,10.66001214,172.53,172.5,0.04068266]
["bitfinex-derivatives","SOLF0:USTF0",1747840517020,10.66001214,172.53,172.5,5.83488266]
["bitfinex-derivatives","SOLF0:USTF0",1747840517207,10.66001214,172.53,172.5,0.04068266]
["bitfinex-derivatives","SOLF0:USTF0",1747840517814,166.7,172.61,172.5,0.04068266]
["bitfinex-derivatives","SOLF0:USTF0",1747840518017,166.7,172.61,172.54,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1747840518220,5.7913,172.59,172.54,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1747840518420,166.7,172.61,172.54,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1747840518615,3.9422,172.62,172.54,0.03903251]
["bitfinex-derivatives","SOLF0:USTF0",1747840519012,2.9787,172.66,172.55,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747840519314,2.9787,172.66,172.59,0.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1747840520633,5.7906,172.61,172.59,0.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1747840521035,1.9917,172.66,172.59,0.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1747840521328,5.7903,172.62,172.59,0.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1747840521721,5.7898,172.64,172.59,0.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1747840521933,1.9917,172.66,172.59,0.03921998]
["bitfinex-derivatives","SOLF0:USTF0",1747840522130,1.9917,172.66,172.49,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840522331,10.92920787,172.64,172.5,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1747840522528,166.64,172.63,172.5,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1747840522931,166.64,172.63,172.5,177.56920787]
["bitfinex-derivatives","SOLF0:USTF0",1747840523125,166.64,172.65,172.5,177.56920787]
["bitfinex-derivatives","SOLF0:USTF0",1747840523331,0.03921998,172.58,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747840523532,0.0377214,172.59,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747840523928,0.0377214,172.59,172.56,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1747840524533,5.7919,172.57,172.56,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1747840524837,166.6377214,172.59,172.47,172.382]
["bitfinex-derivatives","SOLF0:USTF0",1747840525040,166.6,172.59,172.47,172.382]
["bitfinex-derivatives","SOLF0:USTF0",1747840525338,10.92920787,172.61,172.47,172.382]
["bitfinex-derivatives","SOLF0:USTF0",1747840525633,0.0399677,172.56,172.52,0.04180296]
["bitfinex-derivatives","SOLF0:USTF0",1747840526837,0.0399677,172.56,172.53,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747840527039,0.0399677,172.56,172.52,0.04180296]
["bitfinex-derivatives","SOLF0:USTF0",1747840527539,0.0399677,172.56,172.52,5.83510296]
["bitfinex-derivatives","SOLF0:USTF0",1747840527838,0.0399677,172.56,172.52,0.04180296]
["bitfinex-derivatives","SOLF0:USTF0",1747840528137,5.7926,172.55,172.52,0.04180296]
["bitfinex-derivatives","SOLF0:USTF0",1747840528434,166.6199677,172.56,172.42,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840528641,2.0546,172.55,172.42,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840529235,5.7923,172.56,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747840529543,0.04315014,172.55,172.52,0.04437062]
["bitfinex-derivatives","SOLF0:USTF0",1747840529846,0.04027652,172.55,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840530042,0.04027652,172.55,172.52,5.83547992]
["bitfinex-derivatives","SOLF0:USTF0",1747840530240,0.04027652,172.55,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840533141,5.7933,172.53,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840533643,0.04027652,172.55,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840534443,0.04027652,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747840534843,0.04027652,172.55,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840535644,0.04027652,172.55,172.53,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747840535830,0.04027652,172.55,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840536343,0.04027652,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747840536945,0.04027652,172.55,172.52,0.04187992]
["bitfinex-derivatives","SOLF0:USTF0",1747840537447,0.04027652,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747840537648,15.86980787,172.67,172.53,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1747840537846,4.9406,172.67,172.54,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747840538344,10.92920787,172.66,172.51,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1747840538546,0.04185208,172.6,172.57,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747840538743,5.7916,172.58,172.57,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747840538945,0.04185208,172.6,172.57,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747840539143,5.7915,172.59,172.57,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747840539453,0.04185208,172.6,172.57,0.03826949]
["bitfinex-derivatives","SOLF0:USTF0",1747840539852,0.04185208,172.6,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747840540345,5.208e-05,172.6,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747840540550,165.36,172.72,172.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747840540752,165.36,172.72,172.59,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747840541049,5.7873,172.71,172.59,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747840541244,3.0708,172.73,172.59,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747840541445,0.03746116,172.68,172.64,0.04077191]
["bitfinex-derivatives","SOLF0:USTF0",1747840542549,0.03746116,172.68,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747840542943,1.9308,172.77,172.64,0.04077191]
["bitfinex-derivatives","SOLF0:USTF0",1747840543143,5.7856,172.76,172.62,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1747840543450,1.9308,172.77,172.62,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1747840543645,7.7163,172.77,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747840543851,1.9308,172.77,172.68,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1747840544048,1.9308,172.77,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840544248,75.35958687,172.78,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840544648,5.7866,172.73,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840544844,88.37029474,172.78,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840545043,1.0169,172.77,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840545248,5.7869,172.72,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840546043,1.0169,172.77,172.71,0.04453311]
["bitfinex-derivatives","SOLF0:USTF0",1747840546438,10.92920787,172.76,172.59,12.92950787]
["bitfinex-derivatives","SOLF0:USTF0",1747840546645,10.92920787,172.76,172.59,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747840546845,10.92920787,172.72,172.59,167.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747840547055,5.7893,172.65,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747840547353,165.28,172.71,172.59,167.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747840547552,5.83056011,172.67,172.63,0.03924591]
["bitfinex-derivatives","SOLF0:USTF0",1747840547745,0.04176011,172.67,172.63,0.03924591]
["bitfinex-derivatives","SOLF0:USTF0",1747840547951,0.04176011,172.67,172.54,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747840548151,2.9281,172.67,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747840548341,165.26,172.66,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747840548545,165.26,172.66,172.53,667.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747840548748,165.26,172.66,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747840548945,0.0438329,172.63,172.6,0.03838821]
["bitfinex-derivatives","SOLF0:USTF0",1747840549145,0.0438329,172.63,172.53,167.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747840549655,5.7912,172.6,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747840549854,127.76544699,172.64,172.53,167.2215]
["bitfinex-derivatives","SOLF0:USTF0",1747840550053,0.03964636,172.6,172.57,0.03659827]
["bitfinex-derivatives","SOLF0:USTF0",1747840550260,0.04271584,172.6,172.57,0.03659827]
["bitfinex-derivatives","SOLF0:USTF0",1747840550759,0.04271584,172.6,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747840551159,165.26,172.66,172.57,0.03659827]
["bitfinex-derivatives","SOLF0:USTF0",1747840551655,165.28,172.72,172.58,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747840551954,165.28,172.72,172.59,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747840552157,0.0425286,172.67,172.64,0.04030314]
["bitfinex-derivatives","SOLF0:USTF0",1747840552458,0.0425286,172.67,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747840552758,0.0425286,172.67,172.64,0.04030314]
["bitfinex-derivatives","SOLF0:USTF0",1747840553143,500.54,172.75,172.64,0.04030314]
["bitfinex-derivatives","SOLF0:USTF0",1747840553144,5.786,172.75,172.64,0.04030314]
["bitfinex-derivatives","SOLF0:USTF0",1747840553350,165.28,172.76,172.63,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747840554146,0.04248689,172.71,172.68,0.03887427]
["bitfinex-derivatives","SOLF0:USTF0",1747840554758,0.04248689,172.71,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747840555362,2.0762,172.82,172.7,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747840555652,2.0762,172.82,172.69,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747840556257,7.86,172.82,172.77,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747840556559,2.0762,172.82,172.78,0.03844514]
["bitfinex-derivatives","SOLF0:USTF0",1747840556756,5.7839,172.81,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840557157,165.28,172.83,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840557550,165.28,172.83,172.79,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747840557747,165.28,172.83,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840558056,171.0635,172.83,172.78,5.82765358]
["bitfinex-derivatives","SOLF0:USTF0",1747840558252,165.28,172.83,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840559059,32.83174985,172.86,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840559261,30.75554985,172.86,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840559761,165.24,172.87,172.78,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840560265,165.24,172.87,172.78,165.24305358]
["bitfinex-derivatives","SOLF0:USTF0",1747840560760,165.24,172.87,172.83,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747840560960,165.24,172.87,172.83,5.82041535]
["bitfinex-derivatives","SOLF0:USTF0",1747840561260,165.24,172.87,172.83,0.03741535]
["bitfinex-derivatives","SOLF0:USTF0",1747840561659,165.24,172.87,172.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747840561860,2.0215,172.86,172.75,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747840562163,2.0215,172.86,172.74,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840562349,2.0215,172.86,172.75,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747840562756,2.0215,172.86,172.79,0.04249642]
["bitfinex-derivatives","SOLF0:USTF0",1747840562757,0.03741535,172.82,172.79,0.04249642]
["bitfinex-derivatives","SOLF0:USTF0",1747840562958,0.03741535,172.82,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747840562959,5.7851,172.78,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747840563153,17.68544699,172.81,172.69,2.87766451]
["bitfinex-derivatives","SOLF0:USTF0",1747840563364,17.68544699,172.77,172.69,0.89216451]
["bitfinex-derivatives","SOLF0:USTF0",1747840563558,5.7876,172.7,172.69,0.89216451]
["bitfinex-derivatives","SOLF0:USTF0",1747840563766,17.68544699,172.73,172.67,1.18122731]
["bitfinex-derivatives","SOLF0:USTF0",1747840563956,0.03663285,172.72,172.68,0.03695577]
["bitfinex-derivatives","SOLF0:USTF0",1747840564154,0.03663285,172.72,172.67,1.18122731]
["bitfinex-derivatives","SOLF0:USTF0",1747840564466,163.93663285,172.72,172.67,1.18122731]
["bitfinex-derivatives","SOLF0:USTF0",1747840564763,163.93663285,172.72,172.61,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747840564958,163.9,172.72,172.61,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747840565158,0.0446375,172.68,172.65,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1747840565860,5.7886,172.67,172.65,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1747840566063,163.92,172.67,172.57,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747840566364,163.92,172.67,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747840566663,163.92,172.67,172.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1747840566852,5.7902,172.63,172.57,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747840567055,0.03836552,172.62,172.58,0.03911039]
["bitfinex-derivatives","SOLF0:USTF0",1747840568766,0.03836552,172.62,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747840569368,163.96,172.69,172.65,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747840569672,163.96,172.69,172.56,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1747840569967,1.1513,172.79,172.56,19.75544699]
["bitfinex-derivatives","SOLF0:USTF0",1747840570173,171.821,172.78,172.6,17.68544699]
["bitfinex-derivatives","SOLF0:USTF0",1747840570370,0.0420812,172.71,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747840570664,163.96,172.77,172.69,0.03695367]
["bitfinex-derivatives","SOLF0:USTF0",1747840570665,0.04029424,172.72,172.69,0.03695367]
["bitfinex-derivatives","SOLF0:USTF0",1747840570865,0.04338742,172.72,172.69,0.04076941]
["bitfinex-derivatives","SOLF0:USTF0",1747840572070,163.98338742,172.72,172.69,0.04076941]
["bitfinex-derivatives","SOLF0:USTF0",1747840573765,0.04338742,172.72,172.69,0.04076941]
["bitfinex-derivatives","SOLF0:USTF0",1747840574667,0.04338742,172.72,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747840577464,163.96,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747840578168,500.24,172.8,172.68,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747840578372,163.94,172.81,172.68,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747840578674,163.94,172.81,172.73,0.04233978]
["bitfinex-derivatives","SOLF0:USTF0",1747840578675,0.03886079,172.76,172.73,0.04233978]
["bitfinex-derivatives","SOLF0:USTF0",1747840578877,163.94,172.75,172.59,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747840579471,163.94,172.75,172.6,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747840579773,169.7261,172.75,172.6,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747840579969,0.04176549,172.69,172.66,0.0373084]
["bitfinex-derivatives","SOLF0:USTF0",1747840580874,0.04176549,172.69,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747840581876,163.94,172.76,172.72,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747840582068,163.94,172.76,172.63,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1747840582976,163.94,172.81,172.68,0.04220726]
["bitfinex-derivatives","SOLF0:USTF0",1747840583176,0.04439611,172.76,172.73,0.03884416]
["bitfinex-derivatives","SOLF0:USTF0",1747840584364,163.98439611,172.76,172.73,0.03884416]
["bitfinex-derivatives","SOLF0:USTF0",1747840584574,5.7862,172.74,172.73,0.03884416]
["bitfinex-derivatives","SOLF0:USTF0",1747840584776,17.68544699,172.69,172.5,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1747840585075,610.42,172.74,172.54,1.76887129]
["bitfinex-derivatives","SOLF0:USTF0",1747840585076,163.94,172.68,172.54,1.76887129]
["bitfinex-derivatives","SOLF0:USTF0",1747840585274,17.68544699,172.66,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747840585470,163.94,172.65,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747840585671,0.04238542,172.62,172.58,0.0420626]
["bitfinex-derivatives","SOLF0:USTF0",1747840586265,17.72783241,172.62,172.54,1.76887129]
["bitfinex-derivatives","SOLF0:USTF0",1747840586664,5.791,172.6,172.54,1.76887129]
["bitfinex-derivatives","SOLF0:USTF0",1747840586864,163.98,172.6,172.54,1.76887129]
["bitfinex-derivatives","SOLF0:USTF0",1747840587271,169.7712,172.6,172.55,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1747840587471,163.98,172.6,172.55,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1747840587681,0.04238542,172.62,172.55,0.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1747840588377,0.04238542,172.62,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747840588580,0.04238542,172.62,172.59,0.04458294]
["bitfinex-derivatives","SOLF0:USTF0",1747840588981,0.04238542,172.62,172.59,5.83578294]
["bitfinex-derivatives","SOLF0:USTF0",1747840589185,0.04238542,172.62,172.59,0.04458294]
["bitfinex-derivatives","SOLF0:USTF0",1747840591288,274.08,172.72,172.65,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747840591777,274.08,172.72,172.57,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747840591979,17.68544699,172.71,172.57,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747840592381,17.68544699,172.71,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840592382,5.7902,172.63,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840594086,5.7897,172.64,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840594585,164.04190002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840594586,169.83090002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840595083,164.04190002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840595384,0.04190002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840596179,5.83100002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840596384,0.04190002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840596787,5.7893,172.65,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840597285,5.7899,172.63,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840597683,0.04190002,172.66,172.62,0.0422755]
["bitfinex-derivatives","SOLF0:USTF0",1747840597884,163.02,172.64,172.52,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747840598284,5.7903,172.62,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747840598484,163.02,172.64,172.54,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747840598691,1.6841,172.7,172.54,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747840598884,0.04217961,172.64,172.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747840599179,0.03877333,172.65,172.63,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747840599884,0.03877333,172.65,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747840600985,163.04,172.76,172.7,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747840601289,180.72544699,172.76,172.64,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747840601483,5.7879,172.7,172.65,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747840601793,0.0420212,172.69,172.66,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1747840603081,0.0420212,172.69,172.66,5.8280786]
["bitfinex-derivatives","SOLF0:USTF0",1747840603390,0.0420212,172.69,172.66,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1747840604793,0.0420212,172.69,172.66,5.8277786]
["bitfinex-derivatives","SOLF0:USTF0",1747840605002,0.0420212,172.69,172.66,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1747840605890,5.8302212,172.69,172.66,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1747840606087,0.0420212,172.69,172.66,0.0391786]
["bitfinex-derivatives","SOLF0:USTF0",1747840606604,17.67693429,172.67,172.55,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747840607103,17.67693429,172.67,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747840607402,17.67693429,172.67,172.55,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747840607605,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840608100,0.04020843,172.63,172.59,5.83415014]
["bitfinex-derivatives","SOLF0:USTF0",1747840608702,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840610508,5.83030843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840610699,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840611605,5.83020843,172.63,172.59,5.83415014]
["bitfinex-derivatives","SOLF0:USTF0",1747840612006,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840612205,5.7905,172.62,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840612708,0.04020843,172.63,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747840612905,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840613703,5.7903,172.62,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840613906,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840614410,0.04020843,172.63,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747840614710,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840614905,5.83030843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840615202,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840616008,0.04020843,172.63,172.6,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747840616605,0.04020843,172.63,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747840617513,0.04020843,172.63,172.61,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747840618008,0.04020843,172.63,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747840618511,0.04020843,172.63,172.59,0.04295014]
["bitfinex-derivatives","SOLF0:USTF0",1747840619813,0.04020843,172.63,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747840622200,7.16474425,172.74,172.6,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747840622407,163.06,172.71,172.6,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747840623310,0.03981678,172.67,172.64,0.04089478]
["bitfinex-derivatives","SOLF0:USTF0",1747840623511,0.03981678,172.67,172.66,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747840623913,0.03981678,172.67,172.64,0.04089478]
["bitfinex-derivatives","SOLF0:USTF0",1747840624612,0.03981678,172.67,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747840624812,0.03981678,172.67,172.64,0.04089478]
["bitfinex-derivatives","SOLF0:USTF0",1747840625224,0.03981678,172.67,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747840625518,0.03981678,172.67,172.64,0.04089478]
["bitfinex-derivatives","SOLF0:USTF0",1747840627209,5.7892,172.65,172.64,0.04089478]
["bitfinex-derivatives","SOLF0:USTF0",1747840627415,10.86548404,172.66,172.55,2.99383436]
["bitfinex-derivatives","SOLF0:USTF0",1747840627615,10.86548404,172.66,172.55,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747840627818,10.86548404,172.66,172.53,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747840628019,10.86548404,172.62,172.53,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747840628323,500.6,172.65,172.51,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840628324,162.5,172.61,172.51,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840628512,0.03763708,172.58,172.54,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747840628715,0.03763708,172.58,172.54,0.04081817]
["bitfinex-derivatives","SOLF0:USTF0",1747840628919,0.03763708,172.58,172.54,5.83351817]
["bitfinex-derivatives","SOLF0:USTF0",1747840629217,0.03763708,172.58,172.54,0.04081817]
["bitfinex-derivatives","SOLF0:USTF0",1747840629823,5.82933708,172.58,172.54,0.04081817]
["bitfinex-derivatives","SOLF0:USTF0",1747840630316,10.86548404,172.55,172.51,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840630515,10.86548404,172.55,172.45,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840630516,162.52,172.54,172.45,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840631417,0.04217347,172.51,172.48,0.04239612]
["bitfinex-derivatives","SOLF0:USTF0",1747840633317,162.56,172.57,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747840633517,110.12,172.6,172.47,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1747840634328,0.04018506,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747840634521,0.04244552,172.56,172.53,0.04294434]
["bitfinex-derivatives","SOLF0:USTF0",1747840634827,0.04244552,172.56,172.53,3.88324434]
["bitfinex-derivatives","SOLF0:USTF0",1747840635023,0.04244552,172.56,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747840636231,162.56,172.61,172.53,3.88324434]
["bitfinex-derivatives","SOLF0:USTF0",1747840636232,162.56,172.61,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747840636526,506.3893,172.65,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747840636729,663.16,172.65,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747840636933,663.16,172.65,172.53,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747840637128,663.16,172.65,172.53,166.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747840637333,0.03834189,172.61,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747840638534,0.03834189,172.61,172.59,5.82903853]
["bitfinex-derivatives","SOLF0:USTF0",1747840639031,0.03834189,172.61,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747840640233,162.56,172.69,172.59,0.03783853]
["bitfinex-derivatives","SOLF0:USTF0",1747840640735,180.23670092,172.69,172.62,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747840640927,180.23670092,172.69,172.56,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1747840641127,180.23670092,172.69,172.53,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747840641327,0.04258591,172.63,172.59,0.03666734]
["bitfinex-derivatives","SOLF0:USTF0",1747840641934,0.04258591,172.63,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747840643929,0.04258591,172.63,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747840644229,0.04258591,172.63,172.59,0.03666734]
["bitfinex-derivatives","SOLF0:USTF0",1747840644429,0.04258591,172.63,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747840644828,162.56,172.69,172.59,162.57666734]
["bitfinex-derivatives","SOLF0:USTF0",1747840645036,111.7399,172.74,172.59,162.57666734]
["bitfinex-derivatives","SOLF0:USTF0",1747840645037,670.50474425,172.73,172.59,162.57666734]
["bitfinex-derivatives","SOLF0:USTF0",1747840645239,676.29144425,172.73,172.59,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1747840645438,676.29144425,172.73,172.68,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747840645732,670.50474425,172.73,172.59,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1747840645936,0.03679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840647042,5.82529687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840647536,0.03679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840648538,0.03679687,172.68,172.64,5.83367146]
["bitfinex-derivatives","SOLF0:USTF0",1747840648728,0.03679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840649131,5.7888,172.67,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840649843,5.789,172.66,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840650140,0.03679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840650442,0.03679687,172.68,172.64,5.83337146]
["bitfinex-derivatives","SOLF0:USTF0",1747840651341,5.82529687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840651638,0.03679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840652029,5.82539687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840652541,5.7892,172.65,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840653744,5.789,172.66,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840654044,162.53679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840654236,168.32519687,172.68,172.64,5.83367146]
["bitfinex-derivatives","SOLF0:USTF0",1747840654638,162.53679687,172.68,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840655138,5.7892,172.65,172.64,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1747840656044,17.67670092,172.63,172.53,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747840656248,17.67670092,172.59,172.52,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840656544,161.86,172.58,172.52,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840656943,0.04413183,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840658150,5.7923,172.56,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840658348,0.04413183,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840658655,0.04413183,172.57,172.53,5.83368924]
["bitfinex-derivatives","SOLF0:USTF0",1747840659258,0.04413183,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840659457,10.93206469,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840659644,5.7923,172.56,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840660143,5.7927,172.55,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840660343,10.93206469,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840660842,0.04413183,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840661038,161.92413183,172.57,172.53,0.04068924]
["bitfinex-derivatives","SOLF0:USTF0",1747840662252,161.92413183,172.57,172.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747840662447,161.88,172.57,172.46,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1747840662649,161.88,172.57,172.46,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747840662945,5.7932,172.54,172.47,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747840663149,172.76793286,172.57,172.46,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747840663345,0.0394684,172.53,172.5,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747840664154,0.0394684,172.53,172.5,5.83402552]
["bitfinex-derivatives","SOLF0:USTF0",1747840664451,0.0394684,172.53,172.5,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747840664752,0.0394684,172.53,172.5,5.83392552]
["bitfinex-derivatives","SOLF0:USTF0",1747840664955,0.0394684,172.53,172.5,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747840670857,0.0394684,172.53,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747840671058,161.96,172.58,172.5,0.03992552]
["bitfinex-derivatives","SOLF0:USTF0",1747840671446,161.96,172.58,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747840671645,161.96,172.58,172.46,165.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747840672049,0.03820777,172.54,172.5,0.03691287]
["bitfinex-derivatives","SOLF0:USTF0",1747840672245,500.58,172.61,172.5,0.03691287]
["bitfinex-derivatives","SOLF0:USTF0",1747840672452,500.58,172.61,172.58,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747840672757,500.58,172.61,172.46,165.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747840672951,500.58,172.61,172.48,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747840673151,500.58,172.61,172.58,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747840673358,500.61803194,172.61,172.58,5.8358265]
["bitfinex-derivatives","SOLF0:USTF0",1747840673560,500.61803194,172.61,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840673761,0.03803194,172.61,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840675258,0.03803194,172.61,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747840679763,0.03803194,172.61,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840679764,161.94,172.66,172.59,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747840680160,161.94,172.66,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840680461,10.88793286,172.63,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840680859,5.7906,172.61,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840681160,161.92,172.6,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840681860,172.80793286,172.64,172.58,0.0444265]
["bitfinex-derivatives","SOLF0:USTF0",1747840682066,172.80793286,172.64,172.59,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747840682367,161.92,172.66,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747840682664,161.92,172.66,172.63,0.03856876]
["bitfinex-derivatives","SOLF0:USTF0",1747840683068,10.88793286,172.65,172.52,167.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747840683365,10.88793286,172.65,172.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747840683560,161.92,172.66,172.52,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747840683561,10.88793286,172.61,172.52,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747840683762,161.92,172.6,172.48,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747840683960,5.7921,172.57,172.49,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747840684160,0.04078795,172.55,172.51,0.04424611]
["bitfinex-derivatives","SOLF0:USTF0",1747840684361,161.96078795,172.55,172.51,0.04424611]
["bitfinex-derivatives","SOLF0:USTF0",1747840684557,10.88793286,172.53,172.43,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840684766,121.02793286,172.53,172.43,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840684968,121.02793286,172.53,172.41,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1747840685274,121.02793286,172.53,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747840685567,0.04264072,172.5,172.47,0.04302711]
["bitfinex-derivatives","SOLF0:USTF0",1747840686162,161.24264072,172.5,172.47,0.04302711]
["bitfinex-derivatives","SOLF0:USTF0",1747840686358,161.24264072,172.5,172.41,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1747840686872,10.88793286,172.49,172.37,128.70482501]
["bitfinex-derivatives","SOLF0:USTF0",1747840687070,10.88793286,172.49,172.37,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840687268,10.92471731,172.45,172.41,0.03998796]
["bitfinex-derivatives","SOLF0:USTF0",1747840687479,10.92471731,172.45,172.34,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747840687480,161.2,172.44,172.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747840687667,10.88793286,172.41,172.31,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840687866,5.7985,172.38,172.31,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840688067,161.2,172.38,172.31,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840688272,161.2,172.38,172.31,6.78273436]
["bitfinex-derivatives","SOLF0:USTF0",1747840688572,0.04274015,172.36,172.33,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840688765,0.04274015,172.36,172.33,5.84159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840688965,0.04274015,172.36,172.33,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840689369,5.84184015,172.36,172.33,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840689678,0.04274015,172.36,172.33,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840691979,508.00474425,172.46,172.33,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840691980,161.3,172.42,172.33,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1747840692164,161.3,172.43,172.31,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1747840692568,161.3,172.43,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747840693067,0.03710866,172.42,172.39,0.03694436]
["bitfinex-derivatives","SOLF0:USTF0",1747840694673,0.03710866,172.42,172.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747840694876,5.7976,172.41,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747840695075,5.7976,172.41,172.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747840695574,0.03877147,172.37,172.33,0.04000328]
["bitfinex-derivatives","SOLF0:USTF0",1747840695978,161.32,172.44,172.33,0.04000328]
["bitfinex-derivatives","SOLF0:USTF0",1747840696176,161.32,172.49,172.33,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1747840696376,161.32,172.52,172.33,282.42793286]
["bitfinex-derivatives","SOLF0:USTF0",1747840696778,161.32,172.52,172.37,10.88793286]
["bitfinex-derivatives","SOLF0:USTF0",1747840697077,0.0383646,172.46,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747840697272,161.32,172.52,172.44,0.0365551]
["bitfinex-derivatives","SOLF0:USTF0",1747840697477,161.32,172.52,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747840697787,161.32,172.52,172.38,275.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747840698080,161.32,172.52,172.39,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1747840698278,0.04369786,172.47,172.44,0.03701982]
["bitfinex-derivatives","SOLF0:USTF0",1747840698781,0.04369786,172.47,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747840699278,0.04369786,172.47,172.44,0.03701982]
["bitfinex-derivatives","SOLF0:USTF0",1747840699786,0.04369786,172.47,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747840700984,374.03839118,172.54,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747840701189,374.03839118,172.54,172.45,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747840701496,161.3,172.58,172.45,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747840701990,0.04171963,172.53,172.5,0.03754985]
["bitfinex-derivatives","SOLF0:USTF0",1747840702195,0.04171963,172.53,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747840704893,161.3,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747840705193,161.3,172.58,172.55,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747840705396,161.3,172.58,172.51,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747840705586,178.97902019,172.62,172.51,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747840705787,178.97902019,172.62,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747840706096,178.97902019,172.62,172.55,0.03712349]
["bitfinex-derivatives","SOLF0:USTF0",1747840706391,178.97902019,172.62,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747840707195,5.7908,172.61,172.55,0.03712349]
["bitfinex-derivatives","SOLF0:USTF0",1747840707492,17.69902019,172.58,172.45,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747840707794,5.7924,172.56,172.45,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747840708001,161.24,172.57,172.45,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747840708499,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840710005,0.03712349,172.53,172.5,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747840710390,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840710594,0.03712349,172.53,172.49,5.83927079]
["bitfinex-derivatives","SOLF0:USTF0",1747840711002,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840711196,0.03712349,172.53,172.5,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747840711397,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840711598,0.03712349,172.53,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747840711895,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840713903,0.03712349,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747840714201,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840714606,0.03712349,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747840714898,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840715096,0.03712349,172.53,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747840715294,0.03712349,172.53,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840716411,161.24,172.57,172.49,0.04467079]
["bitfinex-derivatives","SOLF0:USTF0",1747840716708,161.24,172.57,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747840717006,160.32,172.61,172.49,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747840717306,160.32,172.61,172.56,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747840717509,531.91580738,172.63,172.57,0.03713114]
["bitfinex-derivatives","SOLF0:USTF0",1747840717702,692.23580738,172.63,172.58,0.04213286]
["bitfinex-derivatives","SOLF0:USTF0",1747840718006,5.791,172.6,172.59,0.0440627]
["bitfinex-derivatives","SOLF0:USTF0",1747840718208,5.791,172.6,172.58,0.04290579]
["bitfinex-derivatives","SOLF0:USTF0",1747840718505,5.791,172.6,172.57,0.04139259]
["bitfinex-derivatives","SOLF0:USTF0",1747840718706,5.791,172.6,172.57,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1747840718911,692.23580738,172.63,172.57,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1747840719307,5.7915,172.59,172.57,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1747840720010,5.7916,172.58,172.57,0.03880974]
["bitfinex-derivatives","SOLF0:USTF0",1747840721108,5.7924,172.56,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747840721312,160.3,172.58,172.46,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747840721505,270.44,172.58,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747840721706,3.2141,172.57,172.46,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747840722109,5.83147994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840722312,166.13147994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840722512,160.33787994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840723817,160.33787994,172.53,172.5,5.83330437]
["bitfinex-derivatives","SOLF0:USTF0",1747840724918,160.33787994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840726414,5.7939,172.52,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840726619,160.33787994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840726916,5.7938,172.52,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840728107,166.13127994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840728314,160.33787994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840728509,160.33787994,172.53,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747840728708,160.33787994,172.53,172.5,0.03920437]
["bitfinex-derivatives","SOLF0:USTF0",1747840729112,10.88423377,172.52,172.39,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747840729426,10.88423377,172.52,172.36,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747840729427,10.88423377,172.48,172.36,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747840729613,10.88423377,172.48,172.35,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840729614,160.3,172.47,172.35,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840730011,0.04286019,172.43,172.39,0.0437342]
["bitfinex-derivatives","SOLF0:USTF0",1747840730205,270.46,172.42,172.39,0.0437342]
["bitfinex-derivatives","SOLF0:USTF0",1747840730523,270.46,172.42,172.35,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840730714,270.46,172.42,172.28,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1747840730912,5.7988,172.37,172.28,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1747840731112,10.88423377,172.41,172.28,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1747840731315,10.88423377,172.37,172.25,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1747840731514,10.88423377,172.37,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840731515,0.04189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840732623,0.04189778,172.33,172.31,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747840733221,0.04189778,172.33,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747840734222,0.04189778,172.33,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747840734619,0.04189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840734816,0.04189778,172.33,172.29,5.84548761]
["bitfinex-derivatives","SOLF0:USTF0",1747840735014,0.04189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840735418,160.42189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840735831,160.42189778,172.33,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747840736028,0.04189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840736426,0.04189778,172.33,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747840736926,0.04189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840737129,0.04189778,172.33,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747840737425,0.04189778,172.33,172.29,0.04438761]
["bitfinex-derivatives","SOLF0:USTF0",1747840737624,0.04189778,172.33,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747840737833,161.9494,172.42,172.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747840738030,160.42,172.42,172.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747840738221,160.42,172.42,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747840738421,160.42,172.42,172.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747840738720,0.03877381,172.38,172.34,5.83736737]
["bitfinex-derivatives","SOLF0:USTF0",1747840738922,0.03877381,172.38,172.34,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1747840740022,661.44,172.48,172.34,0.03776737]
["bitfinex-derivatives","SOLF0:USTF0",1747840740227,661.44,172.48,172.33,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747840740431,160.44,172.48,172.36,17.72155136]
["bitfinex-derivatives","SOLF0:USTF0",1747840740915,160.44,172.48,172.33,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747840741122,0.03662327,172.42,172.39,0.04111173]
["bitfinex-derivatives","SOLF0:USTF0",1747840741534,0.03662327,172.42,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747840743230,1.3529,172.53,172.39,0.04111173]
["bitfinex-derivatives","SOLF0:USTF0",1747840743425,160.42,172.53,172.39,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747840743630,501.28,172.56,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747840743831,501.28,172.56,172.45,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747840744133,167.7836,172.57,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747840744340,160.42,172.57,172.53,0.03798325]
["bitfinex-derivatives","SOLF0:USTF0",1747840744528,7.16474425,172.58,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840745226,5.7925,172.56,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840745433,7.16474425,172.58,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840745632,1.6064,172.59,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840746033,5.7922,172.57,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840746234,1.6064,172.59,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840746528,5.7923,172.57,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840746735,159.3,172.56,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840750738,165.0926,172.56,172.53,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1747840751034,165.0926,172.56,172.46,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747840751035,17.72155136,172.54,172.35,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747840751220,5.795,172.49,172.39,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747840751421,159.28,172.49,172.39,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747840751633,159.28,172.49,172.39,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747840751931,159.28,172.49,172.37,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747840752134,154.92698574,172.49,172.41,0.04220712]
["bitfinex-derivatives","SOLF0:USTF0",1747840752527,5.7963,172.45,172.41,0.04220712]
["bitfinex-derivatives","SOLF0:USTF0",1747840752826,269.46,172.44,172.41,0.04220712]
["bitfinex-derivatives","SOLF0:USTF0",1747840753026,159.28,172.43,172.35,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747840753234,5.7971,172.42,172.35,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747840753535,159.28,172.43,172.35,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747840754038,0.03757052,172.41,172.37,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1747840754840,0.03757052,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747840755739,0.03757052,172.41,172.37,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1747840756140,0.03757052,172.41,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747840756440,0.03757052,172.41,172.37,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1747840756738,159.3,172.46,172.37,0.03868176]
["bitfinex-derivatives","SOLF0:USTF0",1747840757337,159.3,172.46,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747840757537,159.3,172.46,172.35,161.337]
["bitfinex-derivatives","SOLF0:USTF0",1747840757844,5.7967,172.43,172.39,0.0423138]
["bitfinex-derivatives","SOLF0:USTF0",1747840758442,5.7964,172.44,172.39,0.0423138]
["bitfinex-derivatives","SOLF0:USTF0",1747840758643,502.7568,172.53,172.39,0.0423138]
["bitfinex-derivatives","SOLF0:USTF0",1747840758845,502.7568,172.53,172.35,161.337]
["bitfinex-derivatives","SOLF0:USTF0",1747840758846,269.5,172.51,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840759043,5.7947,172.49,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840759342,269.5,172.51,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840761340,275.2943,172.51,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747840761646,269.5,172.51,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840762243,5.7956,172.47,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840762446,269.5,172.51,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840762845,5.7945,172.5,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747840763042,269.5,172.51,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840763337,660.38,172.53,172.44,0.0423548]
["bitfinex-derivatives","SOLF0:USTF0",1747840763648,660.38,172.53,172.47,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747840763951,12.60616888,172.58,172.48,0.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1747840763952,1.7138,172.58,172.48,0.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1747840764149,159.3,172.57,172.48,0.03912527]
["bitfinex-derivatives","SOLF0:USTF0",1747840764343,159.3,172.57,172.51,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747840764538,165.0923,172.57,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747840764734,159.3,172.57,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747840764938,159.3,172.57,172.51,5.8362026]
["bitfinex-derivatives","SOLF0:USTF0",1747840765149,159.3,172.57,172.51,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747840765543,165.0922,172.57,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747840765744,159.3,172.57,172.51,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747840766342,170.19236888,172.57,172.51,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747840766841,5.7937,172.52,172.51,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1747840768850,269.46,172.52,172.42,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747840769152,5.7946,172.5,172.42,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747840769447,269.46,172.52,172.42,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747840769666,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840773051,5.7953,172.48,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840773444,5.7954,172.47,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840774353,5.7957,172.46,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840774752,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840775448,5.83620412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840775646,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840775851,5.7956,172.47,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840776348,0.04130412,172.49,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747840776547,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840777052,5.7956,172.47,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840777450,5.7957,172.46,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840779154,5.7955,172.47,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840779559,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840779854,5.7957,172.46,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840780052,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840780256,5.83620412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840780648,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840780852,5.795,172.48,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840781059,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840781458,5.7951,172.48,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840781765,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840782059,5.83610412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840782362,0.04130412,172.49,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840783059,5.7957,172.46,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840783560,163.9757,172.46,172.45,0.03863624]
["bitfinex-derivatives","SOLF0:USTF0",1747840784860,163.9757,172.46,172.38,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747840784861,5.7973,172.42,172.38,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747840785047,158.18,172.46,172.38,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747840785857,158.18,172.46,172.4,0.04197801]
["bitfinex-derivatives","SOLF0:USTF0",1747840786158,0.03744763,172.44,172.4,0.04197801]
["bitfinex-derivatives","SOLF0:USTF0",1747840787055,5.7974,172.41,172.4,0.04197801]
["bitfinex-derivatives","SOLF0:USTF0",1747840787361,158.2,172.41,172.32,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747840787557,1.6035,172.45,172.32,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747840787861,5.7969,172.43,172.32,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747840788055,158.2,172.45,172.32,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747840788361,0.0416774,172.4,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747840788563,0.04212943,172.41,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747840788756,0.04212943,172.41,172.37,0.03667315]
["bitfinex-derivatives","SOLF0:USTF0",1747840789357,5.7956,172.47,172.37,158.23667315]
["bitfinex-derivatives","SOLF0:USTF0",1747840789556,666.48474425,172.5,172.37,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1747840789964,5.7956,172.47,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747840790262,0.03778754,172.47,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840791052,158.2,172.46,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840791551,5.7963,172.45,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840791859,5.7961,172.45,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840792160,158.2,172.46,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840792556,5.7964,172.44,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840792756,158.2,172.46,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840792961,0.03778754,172.47,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747840793167,158.2,172.56,172.43,0.0404044]
["bitfinex-derivatives","SOLF0:USTF0",1747840793466,158.2,172.56,172.4,162.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747840794158,0.04253262,172.5,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840795067,5.7948,172.49,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840795265,0.04253262,172.5,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840796663,5.7954,172.47,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840796964,0.04253262,172.5,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840797170,5.7951,172.48,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840797474,0.04253262,172.5,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840799171,110.24253262,172.5,172.46,0.03745637]
["bitfinex-derivatives","SOLF0:USTF0",1747840800073,110.24253262,172.5,172.4,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747840800274,110.24253262,172.5,172.4,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747840800970,110.24253262,172.5,172.4,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747840801174,10.89236888,172.48,172.43,0.03746451]
["bitfinex-derivatives","SOLF0:USTF0",1747840801373,0.04142912,172.47,172.43,0.03746451]
["bitfinex-derivatives","SOLF0:USTF0",1747840801583,158.2,172.46,172.43,0.03746451]
["bitfinex-derivatives","SOLF0:USTF0",1747840803180,158.2,172.46,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747840803383,10.89236888,172.45,172.33,6.98763436]
["bitfinex-derivatives","SOLF0:USTF0",1747840803585,15.47226888,172.45,172.33,6.98763436]
["bitfinex-derivatives","SOLF0:USTF0",1747840803776,5.7976,172.41,172.35,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747840803976,0.04070659,172.4,172.36,0.03770053]
["bitfinex-derivatives","SOLF0:USTF0",1747840804278,5.7987,172.37,172.36,0.03770053]
["bitfinex-derivatives","SOLF0:USTF0",1747840804682,10.89236888,172.39,172.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747840804983,10.89236888,172.39,172.28,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840805483,268.4,172.41,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747840805783,5.7988,172.37,172.35,0.04230874]
["bitfinex-derivatives","SOLF0:USTF0",1747840806283,0.04159626,172.38,172.35,0.04230874]
["bitfinex-derivatives","SOLF0:USTF0",1747840806984,5.7991,172.36,172.35,0.04230874]
["bitfinex-derivatives","SOLF0:USTF0",1747840807188,157.04,172.36,172.26,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747840808086,157.04,172.36,172.26,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747840808087,5.8008,172.31,172.26,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747840808287,0.03973034,172.33,172.29,0.04026422]
["bitfinex-derivatives","SOLF0:USTF0",1747840808486,5.8011,172.3,172.29,0.04026422]
["bitfinex-derivatives","SOLF0:USTF0",1747840808679,0.03712532,172.33,172.29,0.04026422]
["bitfinex-derivatives","SOLF0:USTF0",1747840809584,0.03712532,172.33,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747840809995,157.06,172.39,172.29,0.04026422]
["bitfinex-derivatives","SOLF0:USTF0",1747840810192,157.06,172.39,172.25,167.95236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840810490,7.16474425,172.42,172.29,10.89236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840810792,5.798,172.4,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747840811003,0.04456082,172.4,172.36,0.04112016]
["bitfinex-derivatives","SOLF0:USTF0",1747840811185,7.16474425,172.42,172.36,0.04112016]
["bitfinex-derivatives","SOLF0:USTF0",1747840812089,10.66001214,172.44,172.36,0.04112016]
["bitfinex-derivatives","SOLF0:USTF0",1747840812290,0.04426715,172.42,172.36,0.04112016]
["bitfinex-derivatives","SOLF0:USTF0",1747840812491,174.84328713,172.49,172.37,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1747840812687,174.84328713,172.49,172.35,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1747840812887,5.7951,172.48,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747840813290,174.84328713,172.49,172.35,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1747840813599,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840814091,0.04058492,172.44,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747840814297,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840814698,5.7968,172.43,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840814893,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840815195,0.04058492,172.44,172.4,5.83923619]
["bitfinex-derivatives","SOLF0:USTF0",1747840815397,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840818900,5.83698492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840819202,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840819392,5.7973,172.42,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840819592,157.04,172.43,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840820193,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840820698,0.04058492,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747840820900,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840821103,0.04058492,172.44,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747840821399,0.04058492,172.44,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840821702,0.04058492,172.44,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747840821901,17.78328713,172.49,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840822095,167.70001214,172.53,172.4,0.04173619]
["bitfinex-derivatives","SOLF0:USTF0",1747840822298,157.04,172.53,172.39,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747840822703,2.0964,172.52,172.39,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747840822902,0.0373749,172.47,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840823306,5.8328749,172.47,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840823501,0.0373749,172.47,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840823898,0.0373749,172.47,172.44,5.83832814]
["bitfinex-derivatives","SOLF0:USTF0",1747840824398,0.0373749,172.47,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840825104,5.7959,172.46,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840825596,0.0373749,172.47,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840826503,157.02,172.54,172.44,0.04202814]
["bitfinex-derivatives","SOLF0:USTF0",1747840827204,5.7935,172.53,172.49,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747840827409,157.02,172.54,172.49,5.8343022]
["bitfinex-derivatives","SOLF0:USTF0",1747840827607,157.02,172.54,172.49,0.0399022]
["bitfinex-derivatives","SOLF0:USTF0",1747840828203,162.8132,172.54,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747840828510,157.02,172.54,172.49,0.0399022]
["bitfinex-derivatives","SOLF0:USTF0",1747840828903,5.7935,172.53,172.49,5.8343022]
["bitfinex-derivatives","SOLF0:USTF0",1747840829416,5.7935,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747840830301,157.02,172.54,172.49,0.0399022]
["bitfinex-derivatives","SOLF0:USTF0",1747840830501,157.0,172.58,172.49,0.0399022]
["bitfinex-derivatives","SOLF0:USTF0",1747840830804,5.7931,172.54,172.51,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747840831005,5.7931,172.54,172.51,5.83349607]
["bitfinex-derivatives","SOLF0:USTF0",1747840831403,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840831912,5.7924,172.56,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747840832107,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840833412,5.7929,172.55,172.51,5.83359607]
["bitfinex-derivatives","SOLF0:USTF0",1747840833814,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840834011,5.7924,172.56,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747840834415,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840835517,5.7923,172.56,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747840835723,157.0,172.58,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747840835912,5.7922,172.57,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747840836219,157.0,172.58,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747840836408,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840836608,5.7926,172.56,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747840836815,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840837116,5.793,172.55,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747840837315,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840837624,5.793,172.54,172.51,5.83359607]
["bitfinex-derivatives","SOLF0:USTF0",1747840838314,5.7937,172.52,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840838709,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840838912,5.7933,172.54,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840839106,157.0,172.58,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840839619,5.7937,172.52,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840840615,155.78,172.53,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840842321,5.7937,172.52,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840842620,155.78,172.53,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840842829,5.7937,172.52,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840843020,155.78,172.53,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840843918,5.7937,172.52,172.51,0.03969607]
["bitfinex-derivatives","SOLF0:USTF0",1747840844127,155.81969607,172.53,172.4,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1747840844314,155.81969607,172.53,172.4,159.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747840844315,166.67236888,172.53,172.4,159.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747840845016,5.7942,172.51,172.4,159.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747840845222,0.03670327,172.48,172.45,0.0391407]
["bitfinex-derivatives","SOLF0:USTF0",1747840846120,5.7957,172.46,172.45,0.0391407]
["bitfinex-derivatives","SOLF0:USTF0",1747840846328,155.78,172.47,172.36,127.73546594]
["bitfinex-derivatives","SOLF0:USTF0",1747840846526,2.0761,172.46,172.36,127.73546594]
["bitfinex-derivatives","SOLF0:USTF0",1747840847222,0.04376721,172.43,172.39,0.03819357]
["bitfinex-derivatives","SOLF0:USTF0",1747840848226,0.04376721,172.43,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747840848427,0.04376721,172.43,172.39,0.03819357]
["bitfinex-derivatives","SOLF0:USTF0",1747840849333,0.04376721,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747840849628,0.04376721,172.43,172.39,0.03819357]
["bitfinex-derivatives","SOLF0:USTF0",1747840849826,0.04376721,172.43,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747840850531,0.04376721,172.43,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747840850823,0.04376721,172.43,172.39,0.03819357]
["bitfinex-derivatives","SOLF0:USTF0",1747840851934,155.82,172.42,172.39,0.03819357]
["bitfinex-derivatives","SOLF0:USTF0",1747840852132,5.7977,172.4,172.39,0.03819357]
["bitfinex-derivatives","SOLF0:USTF0",1747840852329,157.8889,172.42,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747840852517,1.9554,172.41,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747840852719,5.7985,172.38,172.33,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747840852926,1.9554,172.41,172.33,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747840853327,5.8374041,172.39,172.35,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1747840854425,0.0391041,172.39,172.35,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1747840855125,10.89236888,172.37,172.23,156.82203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840855327,168.82786888,172.36,172.23,156.82203436]
["bitfinex-derivatives","SOLF0:USTF0",1747840855531,5.8007,172.32,172.23,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1747840855833,155.84,172.35,172.23,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1747840856132,0.04047775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840856631,0.04047775,172.31,172.27,5.84599636]
["bitfinex-derivatives","SOLF0:USTF0",1747840856834,0.04047775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840857135,5.84137775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840857431,0.04047775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840857844,0.04047775,172.31,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747840858030,0.04047775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840858329,0.04047775,172.31,172.27,5.84599636]
["bitfinex-derivatives","SOLF0:USTF0",1747840858828,0.04047775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840859434,0.04047775,172.31,172.27,5.84599636]
["bitfinex-derivatives","SOLF0:USTF0",1747840859628,0.04047775,172.31,172.27,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1747840860734,155.92,172.3,172.18,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747840861034,155.92,172.3,172.2,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747840861035,2.0325,172.29,172.2,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747840861223,2.0325,172.29,172.18,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1747840861821,2.0325,172.29,172.22,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1747840861822,0.04017602,172.25,172.22,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1747840862926,0.04017602,172.25,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747840863436,0.04017602,172.25,172.22,0.04317108]
["bitfinex-derivatives","SOLF0:USTF0",1747840863936,0.04017602,172.25,172.14,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747840864127,5.8043,172.21,172.14,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747840864322,5.8043,172.21,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747840864639,5.8035,172.23,172.14,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747840864832,1.9088,172.25,172.18,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747840865140,0.03838614,172.2,172.17,0.03923357]
["bitfinex-derivatives","SOLF0:USTF0",1747840866540,0.03838614,172.2,172.17,5.84433357]
["bitfinex-derivatives","SOLF0:USTF0",1747840867137,0.03838614,172.2,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747840867338,0.03838614,172.2,172.17,0.03923357]
["bitfinex-derivatives","SOLF0:USTF0",1747840867945,0.03838614,172.2,172.19,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747840868740,155.94,172.26,172.23,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747840869128,155.94,172.26,172.14,173.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747840869328,155.94,172.26,172.24,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747840869534,656.28,172.3,172.18,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747840869738,0.03907017,172.26,172.22,0.04338987]
["bitfinex-derivatives","SOLF0:USTF0",1747840869938,0.03907017,172.26,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747840870144,5.7998,172.34,172.23,158.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747840870445,154.84,172.35,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747840870829,154.84,172.35,172.15,10.89236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840871031,154.84,172.35,172.24,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747840871238,154.84,172.35,172.19,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747840871438,0.04197691,172.31,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840871744,5.8014,172.29,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840872860,160.6211,172.3,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840873040,154.82,172.3,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840874040,160.6211,172.3,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840874240,0.04197691,172.31,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840875039,0.04197691,172.31,172.28,5.84177609]
["bitfinex-derivatives","SOLF0:USTF0",1747840875243,0.04197691,172.31,172.28,0.04007609]
["bitfinex-derivatives","SOLF0:USTF0",1747840875635,5.7982,172.39,172.34,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747840875937,154.84,172.41,172.29,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747840876139,154.84,172.41,172.37,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747840876336,154.84,172.41,172.3,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747840876537,0.04287003,172.37,172.34,0.03747043]
["bitfinex-derivatives","SOLF0:USTF0",1747840876737,0.03693003,172.37,172.34,0.04226031]
["bitfinex-derivatives","SOLF0:USTF0",1747840877237,0.03693003,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747840879235,501.52,172.54,172.34,0.04226031]
["bitfinex-derivatives","SOLF0:USTF0",1747840879546,5.7967,172.43,172.3,165.73236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840879843,154.8,172.46,172.4,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747840880242,154.8,172.46,172.35,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747840880243,0.03682835,172.45,172.41,0.04065954]
["bitfinex-derivatives","SOLF0:USTF0",1747840880448,0.03682835,172.45,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747840880943,0.03682835,172.45,172.42,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747840881246,0.03682835,172.45,172.41,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1747840881446,0.03682835,172.45,172.43,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747840881744,0.03682835,172.45,172.41,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1747840882243,154.8,172.5,172.41,0.04339747]
["bitfinex-derivatives","SOLF0:USTF0",1747840882544,656.28,172.54,172.41,2.10889747]
["bitfinex-derivatives","SOLF0:USTF0",1747840882737,656.28,172.54,172.41,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747840883250,0.03729791,172.49,172.46,0.03913295]
["bitfinex-derivatives","SOLF0:USTF0",1747840883649,154.76,172.54,172.46,0.03913295]
["bitfinex-derivatives","SOLF0:USTF0",1747840883948,154.72,172.59,172.46,0.03913295]
["bitfinex-derivatives","SOLF0:USTF0",1747840884150,5.7929,172.55,172.45,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1747840884449,154.72,172.59,172.45,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1747840884635,212.65866093,172.62,172.5,0.03667233]
["bitfinex-derivatives","SOLF0:USTF0",1747840884842,10.89236888,172.67,172.54,0.04460292]
["bitfinex-derivatives","SOLF0:USTF0",1747840885142,5.791,172.6,172.59,0.04419052]
["bitfinex-derivatives","SOLF0:USTF0",1747840885345,154.72,172.62,172.58,0.04377833]
["bitfinex-derivatives","SOLF0:USTF0",1747840885646,10.89236888,172.59,172.49,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747840885952,10.89236888,172.6,172.46,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747840886141,2.0894,172.61,172.46,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747840886642,0.04095572,172.55,172.52,0.04249693]
["bitfinex-derivatives","SOLF0:USTF0",1747840887144,154.72095572,172.55,172.37,501.32]
["bitfinex-derivatives","SOLF0:USTF0",1747840887352,154.68,172.55,172.39,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1747840887550,10.89236888,172.54,172.39,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1747840888248,0.03752156,172.48,172.45,0.0424844]
["bitfinex-derivatives","SOLF0:USTF0",1747840889550,5.7956,172.46,172.45,0.0424844]
["bitfinex-derivatives","SOLF0:USTF0",1747840890151,10.92989044,172.48,172.38,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747840890343,10.89236888,172.48,172.38,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747840890844,5.7969,172.43,172.38,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747840891154,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840891650,5.83863641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840891852,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840892152,5.83873641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840892653,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840893960,0.04163641,172.42,172.39,5.83601766]
["bitfinex-derivatives","SOLF0:USTF0",1747840894151,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840894849,5.7977,172.4,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840895661,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840896455,5.7976,172.41,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840896657,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840899566,5.7973,172.41,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840899869,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840900163,5.7973,172.41,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840900460,0.04163641,172.42,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840900964,5.7977,172.4,172.39,0.03831766]
["bitfinex-derivatives","SOLF0:USTF0",1747840901261,153.54,172.4,172.29,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747840901463,2.071,172.39,172.25,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1747840901665,2.071,172.39,172.25,164.43236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840901861,153.54,172.4,172.25,332.43236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840902061,501.2,172.44,172.25,332.43236888]
["bitfinex-derivatives","SOLF0:USTF0",1747840902062,5.7969,172.43,172.37,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747840902255,654.76,172.44,172.32,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747840902460,0.04435189,172.42,172.38,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1747840902659,5.84165189,172.42,172.38,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1747840902873,0.04435189,172.42,172.38,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1747840903182,5.7976,172.41,172.38,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1747840903475,0.04435189,172.42,172.38,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1747840906474,10.93672077,172.42,172.38,0.03824215]
["bitfinex-derivatives","SOLF0:USTF0",1747840906681,10.93672077,172.42,172.23,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747840906879,5.7982,172.39,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747840907079,10.89236888,172.42,172.25,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747840907380,10.89236888,172.42,172.25,17.02816888]
["bitfinex-derivatives","SOLF0:USTF0",1747840907678,0.03997288,172.35,172.32,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747840907875,0.04409128,172.35,172.32,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747840909383,0.04409128,172.35,172.33,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747840909679,0.04409128,172.35,172.32,0.03737815]
["bitfinex-derivatives","SOLF0:USTF0",1747840909880,5.7973,172.41,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747840910079,153.58,172.43,172.33,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747840910473,5.7977,172.4,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747840910775,153.58,172.43,172.33,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747840911079,5.83633503,172.4,172.36,5.83772289]
["bitfinex-derivatives","SOLF0:USTF0",1747840911279,0.03843503,172.4,172.36,0.03872289]
["bitfinex-derivatives","SOLF0:USTF0",1747840912179,0.03843503,172.4,172.28,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747840912377,2.0452,172.4,172.26,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840912571,5.8006,172.32,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747840912976,153.58,172.36,172.25,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747840913180,5.8011,172.3,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840913383,0.04148619,172.32,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840913779,5.84188619,172.32,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840913983,0.04148619,172.32,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840914283,0.04148619,172.32,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747840914483,0.04148619,172.32,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840916575,0.04148619,172.32,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747840916876,0.04148619,172.32,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840917080,5.801,172.3,172.29,0.04303012]
["bitfinex-derivatives","SOLF0:USTF0",1747840917480,153.64148619,172.32,172.18,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747840917780,3.9684,172.31,172.18,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747840918182,5.8021,172.27,172.22,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747840918382,0.04193839,172.26,172.23,0.04183377]
["bitfinex-derivatives","SOLF0:USTF0",1747840918983,0.04193839,172.26,172.24,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747840919183,0.04193839,172.26,172.23,0.04183377]
["bitfinex-derivatives","SOLF0:USTF0",1747840920791,0.04193839,172.26,172.24,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747840920990,153.62,172.36,172.23,0.04183377]
["bitfinex-derivatives","SOLF0:USTF0",1747840921188,153.62,172.36,172.2,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747840921382,5.8006,172.32,172.2,171.34523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840921583,153.62,172.36,172.2,171.34523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840921984,0.04282043,172.3,172.26,0.04080927]
["bitfinex-derivatives","SOLF0:USTF0",1747840922290,153.62,172.4,172.27,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747840922989,21.78263554,172.43,172.28,17.74523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840922990,4.0374,172.43,172.28,17.74523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840923293,153.62,172.44,172.28,17.74523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840923294,0.03724862,172.37,172.36,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747840923480,0.04347253,172.38,172.35,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1747840925489,0.04347253,172.38,172.35,5.84292568]
["bitfinex-derivatives","SOLF0:USTF0",1747840925890,0.04347253,172.38,172.35,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1747840926095,5.84197253,172.38,172.35,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1747840926594,0.04347253,172.38,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747840926796,0.04347253,172.38,172.35,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1747840927094,0.04347253,172.38,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747840927394,0.04347253,172.38,172.35,0.04382568]
["bitfinex-derivatives","SOLF0:USTF0",1747840928193,5.8003,172.33,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747840928593,3.9066,172.38,172.27,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747840929193,0.04403671,172.34,172.31,0.04201915]
["bitfinex-derivatives","SOLF0:USTF0",1747840930495,0.04403671,172.34,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747840930887,0.04403671,172.34,172.31,0.04201915]
["bitfinex-derivatives","SOLF0:USTF0",1747840931690,5.8004,172.32,172.31,0.04201915]
["bitfinex-derivatives","SOLF0:USTF0",1747840932199,28.40524768,172.49,172.31,158.40201915]
["bitfinex-derivatives","SOLF0:USTF0",1747840932498,11.32928527,172.47,172.32,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747840932890,152.56,172.46,172.33,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747840933200,0.04392657,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747840933396,0.04351729,172.42,172.38,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1747840934991,0.04351729,172.42,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747840936094,152.54,172.51,172.38,0.04212533]
["bitfinex-derivatives","SOLF0:USTF0",1747840936288,152.54,172.51,172.37,17.74523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840936486,5.7946,172.5,172.37,17.74523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840936692,152.54,172.51,172.37,17.74523554]
["bitfinex-derivatives","SOLF0:USTF0",1747840936994,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840938298,152.56174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840939799,158.35744327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840940194,152.56174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840940590,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840940902,0.04174327,172.46,172.43,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747840941097,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840944397,0.04174327,172.46,172.42,5.83779116]
["bitfinex-derivatives","SOLF0:USTF0",1747840944605,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840946301,5.83754327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840946604,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840946904,5.7962,172.45,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840947301,5.7961,172.45,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840947695,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840948401,5.83764327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840948606,0.04174327,172.46,172.42,0.04089116]
["bitfinex-derivatives","SOLF0:USTF0",1747840949505,0.04174327,172.46,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747840950304,152.5,172.54,172.43,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747840950609,7.16068527,172.56,172.44,10.89969937]
["bitfinex-derivatives","SOLF0:USTF0",1747840950801,7.16068527,172.56,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747840951002,7.16068527,172.56,172.45,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1747840951400,0.04149946,172.52,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840951615,7.16068527,172.56,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840952106,5.7927,172.55,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840952305,7.16068527,172.56,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840952503,0.03915284,172.54,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840953408,0.03915284,172.54,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747840953608,0.03915284,172.54,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840953909,0.03915284,172.54,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747840954204,0.03915284,172.54,172.49,0.04172071]
["bitfinex-derivatives","SOLF0:USTF0",1747840954506,0.03915284,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747840954707,154.4519,172.62,172.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747840954903,152.46,172.62,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747840955104,10.89969937,172.61,172.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747840955705,5.7913,172.59,172.54,0.04452371]
["bitfinex-derivatives","SOLF0:USTF0",1747840956006,10.89969937,172.61,172.54,0.04452371]
["bitfinex-derivatives","SOLF0:USTF0",1747840956209,5.7915,172.59,172.54,0.04452371]
["bitfinex-derivatives","SOLF0:USTF0",1747840956511,10.89969937,172.61,172.54,0.04452371]
["bitfinex-derivatives","SOLF0:USTF0",1747840956706,5.7901,172.63,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747840957010,152.44,172.63,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840958106,5.7903,172.62,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840958704,158.23,172.63,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840958999,152.44,172.63,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840960415,158.2299,172.63,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840960712,152.44,172.63,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840961312,152.44,172.63,172.59,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747840961612,652.62,172.67,172.58,0.04115381]
["bitfinex-derivatives","SOLF0:USTF0",1747840961813,5.7889,172.66,172.61,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747840962015,652.62,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840962316,5.7893,172.65,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840962709,652.62,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840962912,5.7892,172.66,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840963114,652.62,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840963514,5.7892,172.66,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840963915,652.62,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840964216,5.7895,172.65,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840964413,652.62,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840966219,658.4086,172.67,172.62,5.83224099]
["bitfinex-derivatives","SOLF0:USTF0",1747840966419,652.62,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840966621,151.42,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840966816,157.2089,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840967120,151.42,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840967820,5.7894,172.65,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840968420,5.7896,172.64,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840968821,5.789,172.66,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840969423,157.2087,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840970121,5.7889,172.66,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747840970321,151.42,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840970716,151.42,172.67,172.64,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747840970921,151.42,172.67,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840971418,151.42,172.67,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747840971626,1.9296,172.73,172.62,0.04214099]
["bitfinex-derivatives","SOLF0:USTF0",1747840971823,151.38,172.72,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840972423,5.7886,172.67,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840973828,151.38,172.72,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840974224,5.7882,172.69,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840974727,5.7883,172.68,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840976329,5.7881,172.69,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840976630,151.38,172.72,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840976929,5.7878,172.7,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840977134,151.38,172.72,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840978031,5.7878,172.7,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840978325,1.9296,172.73,172.66,0.04401113]
["bitfinex-derivatives","SOLF0:USTF0",1747840978526,507.70068527,172.86,172.67,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1747840978723,151.34,172.82,172.71,0.04466943]
["bitfinex-derivatives","SOLF0:USTF0",1747840978923,151.34,172.82,172.73,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747840979127,5.7851,172.78,172.71,0.04466943]
["bitfinex-derivatives","SOLF0:USTF0",1747840979329,5.7851,172.78,172.73,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1747840979535,151.34,172.82,172.73,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1747840980636,151.34,172.82,172.73,5.82736038]
["bitfinex-derivatives","SOLF0:USTF0",1747840980828,151.34,172.82,172.73,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1747840981837,655.9353,172.86,172.74,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747840982133,5.7827,172.85,172.8,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747840982336,10.89969937,172.9,172.78,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1747840982530,151.32,172.9,172.82,0.0434184]
["bitfinex-derivatives","SOLF0:USTF0",1747840982933,5.7819,172.87,172.82,5.8269184]
["bitfinex-derivatives","SOLF0:USTF0",1747840983131,151.32,172.9,172.82,0.0434184]
["bitfinex-derivatives","SOLF0:USTF0",1747840983435,5.7815,172.89,172.82,5.8267184]
["bitfinex-derivatives","SOLF0:USTF0",1747840983636,5.7815,172.89,172.82,0.0434184]
["bitfinex-derivatives","SOLF0:USTF0",1747840983935,151.32,172.9,172.82,0.0434184]
["bitfinex-derivatives","SOLF0:USTF0",1747840984129,157.1011,172.9,172.85,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747840984329,5.7811,172.9,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840984530,5.7806,172.92,172.86,5.82517246]
["bitfinex-derivatives","SOLF0:USTF0",1747840984727,5.7806,172.92,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840985337,5.78,172.93,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840985639,5.7803,172.92,172.86,5.82487246]
["bitfinex-derivatives","SOLF0:USTF0",1747840986137,5.7803,172.92,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747840986441,5.7803,172.92,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840986736,5.7799,172.93,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840986933,151.3,172.94,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840987137,4.1654,172.98,172.86,0.04297246]
["bitfinex-derivatives","SOLF0:USTF0",1747840987329,4.1654,172.98,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747840987737,5.7786,172.97,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747840988031,151.26,172.99,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840988231,1.9359,172.98,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840988935,5.78,172.93,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840989141,1.9359,172.98,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840989534,5.7804,172.92,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840989935,1.9359,172.98,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840990643,5.7799,172.93,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840990939,1.9359,172.98,172.9,0.04359663]
["bitfinex-derivatives","SOLF0:USTF0",1747840991440,5.779,172.96,172.9,5.82449663]
["bitfinex-derivatives","SOLF0:USTF0",1747840991832,10.89969937,173.01,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747840992039,150.22,173.0,172.95,0.03810401]
["bitfinex-derivatives","SOLF0:USTF0",1747840992340,5.7781,172.99,172.96,0.0443568]
["bitfinex-derivatives","SOLF0:USTF0",1747840992526,150.22,173.01,172.96,0.04312682]
["bitfinex-derivatives","SOLF0:USTF0",1747840993128,5.7782,172.99,172.96,0.04312682]
["bitfinex-derivatives","SOLF0:USTF0",1747840993633,150.22,173.1,172.96,0.04312682]
["bitfinex-derivatives","SOLF0:USTF0",1747840993936,1.8992,173.09,173.01,0.037085]
["bitfinex-derivatives","SOLF0:USTF0",1747840994137,10.89969937,173.07,173.01,0.037085]
["bitfinex-derivatives","SOLF0:USTF0",1747840994338,5.7769,173.02,173.01,0.037085]
["bitfinex-derivatives","SOLF0:USTF0",1747840994543,150.18,173.05,172.91,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1747840994843,10.89969937,173.03,172.89,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1747840995344,10.89969937,173.01,172.89,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747840995536,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840995741,5.779,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840996040,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840996644,5.7791,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840997037,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840997340,0.03800665,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747840998044,0.03800665,172.97,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747840998431,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840999340,5.81680665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747840999743,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841000739,5.7796,172.94,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841001746,155.9393,172.95,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841002238,150.16,172.95,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841002442,5.7796,172.94,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841004246,150.16,172.95,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841004546,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841004938,0.03800665,172.97,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747841005138,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841005644,0.03800665,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747841007353,0.03800665,172.97,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747841007949,0.03800665,172.97,172.94,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1747841008844,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841009853,0.03800665,172.97,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747841010252,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841010553,0.03800665,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747841014058,0.03800665,172.97,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747841014360,0.03800665,172.97,172.93,4.13070632]
["bitfinex-derivatives","SOLF0:USTF0",1747841014560,0.03800665,172.97,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747841014751,0.03800665,172.97,172.93,4.13070632]
["bitfinex-derivatives","SOLF0:USTF0",1747841015659,0.03800665,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747841017364,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841017661,5.7793,172.95,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841017863,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841021664,5.81670665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841021861,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841022269,5.81660665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841022560,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841023665,0.03800665,172.97,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747841023866,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841024069,0.03800665,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841024570,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841024772,0.03800665,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841024964,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841025366,0.03800665,172.97,172.94,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747841025564,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841026066,0.03800665,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841026562,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841027063,0.03800665,172.97,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841027466,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841027663,0.03800665,172.97,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747841027864,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841028174,0.03800665,172.97,172.93,5.82140632]
["bitfinex-derivatives","SOLF0:USTF0",1747841028469,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841028772,0.03800665,172.97,172.93,5.82140632]
["bitfinex-derivatives","SOLF0:USTF0",1747841029174,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841029367,0.03800665,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841029578,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841029774,0.03800665,172.97,172.93,5.82140632]
["bitfinex-derivatives","SOLF0:USTF0",1747841029970,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841030270,5.779,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841030668,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841030868,5.81680665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841031168,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841031377,0.03800665,172.97,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747841031573,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841032475,0.03800665,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841032982,0.03800665,172.97,172.93,5.82140632]
["bitfinex-derivatives","SOLF0:USTF0",1747841033571,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841034278,5.7795,172.94,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841034479,149.18,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841035082,5.7795,172.94,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841035376,149.18,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841037082,154.9591,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841037476,149.18,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841037682,5.7792,172.95,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841038078,149.18,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841038278,154.9591,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841038479,149.18,172.96,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841039478,0.03800665,172.97,172.93,0.04160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841039780,0.03800665,172.97,172.93,149.24160632]
["bitfinex-derivatives","SOLF0:USTF0",1747841041686,0.03800665,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747841047688,149.18,173.04,172.94,8.8418776]
["bitfinex-derivatives","SOLF0:USTF0",1747841048683,149.18,173.04,172.97,0.0366457]
["bitfinex-derivatives","SOLF0:USTF0",1747841048880,148.26,173.08,172.97,6.8090233]
["bitfinex-derivatives","SOLF0:USTF0",1747841049189,5.7757,173.06,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841049390,148.26,173.08,173.01,5.81444574]
["bitfinex-derivatives","SOLF0:USTF0",1747841049688,5.7754,173.07,173.01,5.81444574]
["bitfinex-derivatives","SOLF0:USTF0",1747841049885,5.7754,173.07,173.01,5.81454574]
["bitfinex-derivatives","SOLF0:USTF0",1747841050089,148.26,173.08,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841050286,155.0323776,173.08,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841050688,5.7759,173.05,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841051091,155.0323776,173.08,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841051293,6.7723776,173.05,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841051792,12.5482776,173.05,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841052091,6.7723776,173.05,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841052791,5.7764,173.04,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841052993,148.24,173.03,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841053192,154.0166,173.03,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841053493,148.24,173.03,173.01,0.03754574]
["bitfinex-derivatives","SOLF0:USTF0",1747841054689,6.7723776,173.02,172.9,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841054885,155.0123776,173.01,172.9,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841055686,0.03693325,172.97,172.94,0.04059633]
["bitfinex-derivatives","SOLF0:USTF0",1747841056389,0.03693325,172.97,172.94,5.82009633]
["bitfinex-derivatives","SOLF0:USTF0",1747841056590,0.03693325,172.97,172.94,0.04059633]
["bitfinex-derivatives","SOLF0:USTF0",1747841056989,0.03693325,172.97,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747841057190,1.9642,173.07,172.94,0.04059633]
["bitfinex-derivatives","SOLF0:USTF0",1747841057191,148.24,173.05,172.94,0.04059633]
["bitfinex-derivatives","SOLF0:USTF0",1747841057391,5.7765,173.04,172.98,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747841057687,148.24,173.05,172.92,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747841057993,6.7723776,173.04,172.92,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747841058193,6.7723776,173.01,172.97,0.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1747841058394,148.24,173.0,172.97,0.03933906]
["bitfinex-derivatives","SOLF0:USTF0",1747841058595,5.7789,172.97,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747841058797,5.7789,172.97,172.88,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841059096,5.7789,172.97,172.91,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747841059294,5.7783,172.98,172.88,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841059498,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841060701,5.81935155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841060996,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841061397,0.03995155,172.95,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841062189,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841062797,0.03995155,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841063097,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841064292,0.03995155,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841066699,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841067901,0.03995155,172.95,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841068103,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841068503,5.7797,172.94,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841068702,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841070000,5.81935155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841070204,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841070602,6.7723776,172.94,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841070806,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841071201,148.26,172.94,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841071602,154.0398,172.94,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841072305,148.26,172.94,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841072505,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841073505,5.81925155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841073707,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841074098,0.03995155,172.95,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747841074704,0.03995155,172.95,172.92,5.81901519]
["bitfinex-derivatives","SOLF0:USTF0",1747841074906,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841075105,0.03995155,172.95,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841075306,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841078908,5.81915155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841079913,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841080512,0.03995155,172.95,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747841080811,0.03995155,172.95,172.92,0.03891519]
["bitfinex-derivatives","SOLF0:USTF0",1747841081113,0.03995155,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841082208,2.06,173.03,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747841082406,5.7772,173.01,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747841083413,5.7772,173.01,172.97,5.81507702]
["bitfinex-derivatives","SOLF0:USTF0",1747841084014,5.7772,173.01,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841084215,5.777,173.02,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841084514,2.06,173.03,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841085013,5.7774,173.01,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841085214,2.06,173.03,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841086815,5.7774,173.01,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841087222,5.7771,173.02,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841088116,652.6565,173.04,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747841088314,652.6565,173.04,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841088517,646.88,173.04,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841089017,5.7771,173.02,172.97,5.81527702]
["bitfinex-derivatives","SOLF0:USTF0",1747841089219,646.88,173.04,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841091118,5.7774,173.01,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841091320,646.88,173.04,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841091618,5.7769,173.02,172.97,5.81507702]
["bitfinex-derivatives","SOLF0:USTF0",1747841091822,646.86,173.04,172.97,5.81507702]
["bitfinex-derivatives","SOLF0:USTF0",1747841092222,5.7774,173.01,172.97,5.81507702]
["bitfinex-derivatives","SOLF0:USTF0",1747841092520,499.54,173.04,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841092719,5.7769,173.02,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841092920,5.7769,173.02,172.98,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747841093121,147.32,173.05,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841093623,147.32,173.05,172.97,5.81507702]
["bitfinex-derivatives","SOLF0:USTF0",1747841093821,147.32,173.05,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841094321,5.7767,173.03,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841094523,147.32,173.05,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841094719,5.7768,173.03,172.97,0.03677702]
["bitfinex-derivatives","SOLF0:USTF0",1747841094923,5.7768,173.03,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747841095423,5.7763,173.04,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747841095625,5.7763,173.04,173.0,5.8149875]
["bitfinex-derivatives","SOLF0:USTF0",1747841095821,212.05776988,173.08,173.0,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1747841096123,7.19633135,173.11,173.01,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1747841096325,7.19633135,173.11,173.04,0.04036427]
["bitfinex-derivatives","SOLF0:USTF0",1747841096521,147.3,173.1,173.04,0.04036427]
["bitfinex-derivatives","SOLF0:USTF0",1747841097029,5.7758,173.06,173.04,0.04036427]
["bitfinex-derivatives","SOLF0:USTF0",1747841097220,149.2317,173.1,173.04,0.04036427]
["bitfinex-derivatives","SOLF0:USTF0",1747841097718,7.19633135,173.11,173.04,0.04036427]
["bitfinex-derivatives","SOLF0:USTF0",1747841097922,9.17213135,173.15,173.04,0.04036427]
["bitfinex-derivatives","SOLF0:USTF0",1747841098125,5.7742,173.1,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841098515,5.774,173.11,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841098717,9.17213135,173.15,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841099018,147.3,173.14,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841099421,5.773,173.14,173.09,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747841099624,7.19633135,173.15,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841100827,12.96913135,173.15,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841101324,7.19633135,173.15,173.08,0.04261045]
["bitfinex-derivatives","SOLF0:USTF0",1747841101733,7.19633135,173.15,173.08,6.81498805]
["bitfinex-derivatives","SOLF0:USTF0",1747841102220,211.97166824,173.18,173.09,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747841102418,211.97166824,173.18,173.12,0.04166153]
["bitfinex-derivatives","SOLF0:USTF0",1747841102619,5.7716,173.18,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747841102822,2.0329,173.22,173.12,0.04166153]
["bitfinex-derivatives","SOLF0:USTF0",1747841103122,147.24,173.24,173.12,149.18666153]
["bitfinex-derivatives","SOLF0:USTF0",1747841103333,147.24,173.24,173.16,0.03886337]
["bitfinex-derivatives","SOLF0:USTF0",1747841103722,147.24,173.24,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747841103914,332.30403763,173.29,173.17,154.0123776]
["bitfinex-derivatives","SOLF0:USTF0",1747841103915,222.48403763,173.29,173.17,154.0123776]
["bitfinex-derivatives","SOLF0:USTF0",1747841104116,369.72403763,173.29,173.21,0.04137043]
["bitfinex-derivatives","SOLF0:USTF0",1747841104317,5.7686,173.27,173.21,5.81187043]
["bitfinex-derivatives","SOLF0:USTF0",1747841104519,222.48403763,173.29,173.21,0.04137043]
["bitfinex-derivatives","SOLF0:USTF0",1747841104924,222.48403763,173.29,173.21,1.97857043]
["bitfinex-derivatives","SOLF0:USTF0",1747841105429,10.66001214,173.29,173.21,1.97857043]
["bitfinex-derivatives","SOLF0:USTF0",1747841105627,10.66001214,173.29,173.24,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747841105935,10.66001214,173.29,173.25,0.03788351]
["bitfinex-derivatives","SOLF0:USTF0",1747841106127,147.2,173.34,173.26,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747841106326,147.2,173.34,173.28,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1747841107933,5.7671,173.32,173.28,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1747841108934,147.2,173.34,173.28,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1747841110137,5.7679,173.29,173.28,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1747841110929,5.7676,173.3,173.28,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1747841111132,146.16,173.33,173.28,0.03954087]
["bitfinex-derivatives","SOLF0:USTF0",1747841111636,2.12824088,173.32,173.22,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747841112640,0.03954088,173.32,173.25,0.0410261]
["bitfinex-derivatives","SOLF0:USTF0",1747841112841,10.78737327,173.51,173.31,10.78737327]
["bitfinex-derivatives","SOLF0:USTF0",1747841113134,5.7617,173.48,173.32,152.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747841113432,3.8984,173.47,173.38,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747841113823,3.8984,173.47,173.41,0.03755285]
["bitfinex-derivatives","SOLF0:USTF0",1747841114428,9.6604,173.47,173.41,0.03755285]
["bitfinex-derivatives","SOLF0:USTF0",1747841114834,3.8984,173.47,173.41,0.03755285]
["bitfinex-derivatives","SOLF0:USTF0",1747841115034,0.03671027,173.46,173.32,152.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747841115235,14.68577327,173.47,173.32,152.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747841115435,109.68,173.46,173.32,152.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747841115741,109.68,173.46,173.34,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747841115950,109.68,173.46,173.32,152.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747841116134,0.03671027,173.41,173.37,0.04406329]
["bitfinex-derivatives","SOLF0:USTF0",1747841116635,0.03671027,173.41,173.27,127.07346356]
["bitfinex-derivatives","SOLF0:USTF0",1747841116833,10.78737327,173.39,173.25,148.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747841117139,2.0727,173.38,173.25,148.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747841117438,5.7656,173.36,173.25,148.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747841117640,0.03986064,173.32,173.29,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1747841119038,0.03986064,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747841119229,0.03986064,173.32,173.29,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1747841119637,0.03986064,173.32,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747841122637,0.03986064,173.32,173.3,151.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747841123541,0.03986064,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747841124242,0.03986064,173.32,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747841124543,0.03986064,173.32,173.29,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1747841124833,146.07986064,173.32,173.29,0.04094051]
["bitfinex-derivatives","SOLF0:USTF0",1747841125041,146.07986064,173.32,173.2,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747841125234,2.0073,173.31,173.2,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747841125435,10.78737327,173.3,173.17,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747841125934,5.81281365,173.25,173.22,0.04180231]
["bitfinex-derivatives","SOLF0:USTF0",1747841126135,5.81281365,173.25,173.16,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747841126136,146.08341365,173.25,173.16,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747841126341,146.08341365,173.25,173.12,152.084]
["bitfinex-derivatives","SOLF0:USTF0",1747841126642,146.04,173.25,173.12,152.084]
["bitfinex-derivatives","SOLF0:USTF0",1747841127131,146.06,173.25,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747841127442,0.0375054,173.24,173.21,0.03847039]
["bitfinex-derivatives","SOLF0:USTF0",1747841127641,0.04431926,173.24,173.21,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747841128032,5.81401926,173.24,173.21,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747841128538,0.04431926,173.24,173.21,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747841129236,5.7699,173.23,173.21,0.04129515]
["bitfinex-derivatives","SOLF0:USTF0",1747841129539,0.04431926,173.24,173.12,152.084]
["bitfinex-derivatives","SOLF0:USTF0",1747841129739,156.84737327,173.25,173.07,10.78737327]
["bitfinex-derivatives","SOLF0:USTF0",1747841129740,5.7718,173.18,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747841129936,151.8518,173.18,173.07,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841130241,146.08,173.18,173.07,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841130436,151.8518,173.18,173.07,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841130629,0.04437626,173.14,173.11,0.03863267]
["bitfinex-derivatives","SOLF0:USTF0",1747841131537,0.04437626,173.14,173.12,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747841131747,0.04437626,173.14,173.11,0.03863267]
["bitfinex-derivatives","SOLF0:USTF0",1747841133435,5.7733,173.13,173.11,0.03863267]
["bitfinex-derivatives","SOLF0:USTF0",1747841133635,5.7733,173.13,173.03,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841133636,146.12,173.13,173.03,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841134244,5.7741,173.11,173.06,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841134442,146.12,173.13,173.03,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841134640,0.03867604,173.1,173.06,0.04240982]
["bitfinex-derivatives","SOLF0:USTF0",1747841134843,0.03639048,173.1,173.06,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1747841135044,0.03639048,173.1,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747841135341,0.03639048,173.1,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747841135543,10.78737327,173.11,172.93,147.10203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841135744,10.78737327,173.11,172.94,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747841136044,0.04352072,173.04,173.01,0.03647956]
["bitfinex-derivatives","SOLF0:USTF0",1747841136245,0.04352072,173.04,173.01,0.04148302]
["bitfinex-derivatives","SOLF0:USTF0",1747841136246,0.03639962,173.04,173.01,0.04148302]
["bitfinex-derivatives","SOLF0:USTF0",1747841136547,146.16,173.13,173.01,0.04148302]
["bitfinex-derivatives","SOLF0:USTF0",1747841136850,146.16,173.13,172.99,10.78737327]
["bitfinex-derivatives","SOLF0:USTF0",1747841137647,7.241e-05,173.08,173.04,0.03648259]
["bitfinex-derivatives","SOLF0:USTF0",1747841137947,151.9321,173.17,173.05,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841138135,2.0301,173.18,173.05,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841138646,2.0301,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747841138842,2.07229888,173.18,173.15,5.81387136]
["bitfinex-derivatives","SOLF0:USTF0",1747841139244,0.04219888,173.18,173.15,5.81387136]
["bitfinex-derivatives","SOLF0:USTF0",1747841139442,0.04219888,173.18,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841139837,0.04219888,173.18,173.15,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1747841140140,0.04219888,173.18,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841142243,0.04219888,173.18,173.15,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1747841143148,0.04219888,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747841143653,0.04219888,173.18,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841143952,0.04219888,173.18,173.15,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1747841144253,0.04219888,173.18,173.15,5.81377136]
["bitfinex-derivatives","SOLF0:USTF0",1747841145155,0.04219888,173.18,173.15,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1747841145646,0.04219888,173.18,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841146656,0.04219888,173.18,173.15,0.04137136]
["bitfinex-derivatives","SOLF0:USTF0",1747841147749,9.888e-05,173.18,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841148453,9.888e-05,173.18,173.17,151.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747841148760,145.26,173.27,173.17,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747841149061,145.26,173.27,173.17,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1747841149653,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841150255,0.04230018,173.24,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747841151362,0.04230018,173.24,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747841151559,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841151759,0.04230018,173.24,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747841152262,0.04230018,173.24,173.21,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747841152765,5.7701,173.23,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841153062,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841153456,0.04230018,173.24,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747841153864,5.81190018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841154064,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841154566,5.7701,173.23,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841154862,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841155266,5.7701,173.23,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841155470,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841155859,0.04230018,173.24,173.2,5.80736005]
["bitfinex-derivatives","SOLF0:USTF0",1747841156261,0.04230018,173.24,173.2,0.03676005]
["bitfinex-derivatives","SOLF0:USTF0",1747841156461,10.82967345,173.24,173.06,157.75293436]
["bitfinex-derivatives","SOLF0:USTF0",1747841156763,1.9716,173.23,173.07,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747841156964,5.7713,173.19,173.07,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747841157266,145.22,173.22,173.07,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747841157465,0.04266776,173.16,173.15,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747841157655,0.03941298,173.17,173.15,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747841157861,0.03941298,173.17,173.14,0.03711142]
["bitfinex-derivatives","SOLF0:USTF0",1747841158060,5.81141298,173.17,173.14,0.03711142]
["bitfinex-derivatives","SOLF0:USTF0",1747841159166,0.03941298,173.17,173.14,0.03711142]
["bitfinex-derivatives","SOLF0:USTF0",1747841160269,0.03941298,173.17,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747841160566,0.03941298,173.17,173.14,0.03711142]
["bitfinex-derivatives","SOLF0:USTF0",1747841161267,5.7701,173.23,173.14,0.03711142]
["bitfinex-derivatives","SOLF0:USTF0",1747841161461,147.1904,173.25,173.14,0.03711142]
["bitfinex-derivatives","SOLF0:USTF0",1747841161772,5.7713,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747841161970,5.7713,173.19,173.11,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747841162171,147.1904,173.25,173.11,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747841162370,0.0433042,173.2,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747841162669,0.04428845,173.21,173.18,0.04433862]
["bitfinex-derivatives","SOLF0:USTF0",1747841162967,0.04428845,173.21,173.18,0.03967736]
["bitfinex-derivatives","SOLF0:USTF0",1747841162968,0.04139025,173.21,173.18,0.03967736]
["bitfinex-derivatives","SOLF0:USTF0",1747841163167,145.24,173.26,173.18,0.03967736]
["bitfinex-derivatives","SOLF0:USTF0",1747841163866,145.24,173.3,173.18,0.03967736]
["bitfinex-derivatives","SOLF0:USTF0",1747841164067,5.7679,173.29,173.26,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747841164268,0.03786694,173.29,173.26,0.03885868]
["bitfinex-derivatives","SOLF0:USTF0",1747841164663,5.7685,173.27,173.26,0.03885868]
["bitfinex-derivatives","SOLF0:USTF0",1747841165272,5.7683,173.28,173.26,0.03885868]
["bitfinex-derivatives","SOLF0:USTF0",1747841165666,0.03786694,173.29,173.26,0.03885868]
["bitfinex-derivatives","SOLF0:USTF0",1747841165868,5.7682,173.28,173.26,0.03885868]
["bitfinex-derivatives","SOLF0:USTF0",1747841166073,0.03786694,173.29,173.26,0.03885868]
["bitfinex-derivatives","SOLF0:USTF0",1747841166275,0.03786694,173.29,173.11,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841166472,10.78737327,173.3,173.12,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747841166664,644.26,173.31,173.12,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747841166665,10.78737327,173.26,173.12,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747841166866,10.78737327,173.22,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747841167065,145.22,173.21,173.11,0.98203436]
["bitfinex-derivatives","SOLF0:USTF0",1747841167371,0.03816399,173.18,173.14,0.04419484]
["bitfinex-derivatives","SOLF0:USTF0",1747841167870,5.7742,173.1,173.09,1.19499277]
["bitfinex-derivatives","SOLF0:USTF0",1747841168061,145.22,173.1,173.08,1.44375886]
["bitfinex-derivatives","SOLF0:USTF0",1747841168666,10.78737327,173.17,173.08,1.44375886]
["bitfinex-derivatives","SOLF0:USTF0",1747841168865,0.03717237,173.14,173.11,0.04358259]
["bitfinex-derivatives","SOLF0:USTF0",1747841169473,0.03717237,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747841169977,0.03717237,173.14,173.11,0.04358259]
["bitfinex-derivatives","SOLF0:USTF0",1747841169978,145.24,173.19,173.14,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747841170170,145.24,173.19,173.08,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747841170776,7.1522856,173.21,173.09,10.78737327]
["bitfinex-derivatives","SOLF0:USTF0",1747841171076,0.04323475,173.17,173.13,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1747841172174,5.81543475,173.17,173.13,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1747841172377,0.04323475,173.17,173.13,0.04004594]
["bitfinex-derivatives","SOLF0:USTF0",1747841172566,10.78737327,173.16,173.03,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747841173270,5.7739,173.12,173.03,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747841173472,0.04122311,173.09,173.06,0.03666982]
["bitfinex-derivatives","SOLF0:USTF0",1747841174473,0.04122311,173.09,172.98,148.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747841174672,161.95995819,173.11,172.98,148.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747841174967,5.7754,173.07,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747841175172,144.42,173.06,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747841175373,144.42,173.06,172.98,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747841175575,0.03844752,173.05,173.01,0.04269015]
["bitfinex-derivatives","SOLF0:USTF0",1747841176977,0.03844752,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841178480,0.03844752,173.05,173.01,0.04269015]
["bitfinex-derivatives","SOLF0:USTF0",1747841178970,0.03844752,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841179673,0.03844752,173.05,173.02,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747841179980,0.03844752,173.05,173.01,0.04269015]
["bitfinex-derivatives","SOLF0:USTF0",1747841180179,0.03844752,173.05,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747841180470,0.03844752,173.05,173.01,0.04269015]
["bitfinex-derivatives","SOLF0:USTF0",1747841181873,5.81434752,173.05,173.01,0.04269015]
["bitfinex-derivatives","SOLF0:USTF0",1747841182083,0.03844752,173.05,173.01,0.04269015]
["bitfinex-derivatives","SOLF0:USTF0",1747841182976,7.8182,173.14,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747841183168,144.46,173.12,173.02,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747841183367,144.46,173.12,173.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747841183782,7.1522856,173.15,173.03,17.57995819]
["bitfinex-derivatives","SOLF0:USTF0",1747841183972,7.1522856,173.15,173.07,0.04140984]
["bitfinex-derivatives","SOLF0:USTF0",1747841183973,0.03786007,173.11,173.07,0.04140984]
["bitfinex-derivatives","SOLF0:USTF0",1747841184172,7.1522856,173.15,173.08,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747841184579,144.48,173.21,173.17,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747841184882,144.48,173.21,173.08,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747841185084,5.7715,173.19,173.08,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747841185385,0.03931913,173.16,173.13,0.03815648]
["bitfinex-derivatives","SOLF0:USTF0",1747841185883,0.03931913,173.16,173.13,5.81135648]
["bitfinex-derivatives","SOLF0:USTF0",1747841186586,0.03931913,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747841187379,643.72,173.23,173.13,144.49815648]
["bitfinex-derivatives","SOLF0:USTF0",1747841187587,144.46,173.23,173.13,144.49815648]
["bitfinex-derivatives","SOLF0:USTF0",1747841187782,144.46,173.23,173.14,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747841188284,0.03745701,173.2,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747841188473,0.04410951,173.21,173.18,144.49824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841188672,144.46,173.27,173.18,144.49824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841189182,150.2287,173.27,173.18,144.49824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841189382,144.46,173.27,173.18,144.49824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841189790,0.04099185,173.24,173.18,144.49824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841190386,0.04099185,173.24,173.18,150.26954758]
["bitfinex-derivatives","SOLF0:USTF0",1747841190693,0.04099185,173.24,173.18,144.49824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841190998,0.04099185,173.24,173.18,0.03824758]
["bitfinex-derivatives","SOLF0:USTF0",1747841192084,17.57995819,173.22,173.1,150.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747841192286,17.57995819,173.22,173.0,13.76319795]
["bitfinex-derivatives","SOLF0:USTF0",1747841192287,17.57995819,173.14,173.04,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747841192488,144.42,173.13,173.01,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747841192694,144.42,173.13,173.01,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747841192887,5.7749,173.08,173.01,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747841193091,0.03960849,173.06,173.03,0.04255619]
["bitfinex-derivatives","SOLF0:USTF0",1747841195387,5.7762,173.04,173.03,0.04255619]
["bitfinex-derivatives","SOLF0:USTF0",1747841195898,5.81540849,173.06,173.03,0.04255619]
["bitfinex-derivatives","SOLF0:USTF0",1747841196199,0.03960849,173.06,173.03,0.04255619]
["bitfinex-derivatives","SOLF0:USTF0",1747841196501,0.03960849,173.06,172.95,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747841196690,109.76,173.07,172.95,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747841197386,17.57995819,173.05,172.92,154.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747841197590,0.04327445,173.0,172.97,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1747841197790,144.48327445,173.0,172.97,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1747841197996,5.7782,172.98,172.97,0.04185257]
["bitfinex-derivatives","SOLF0:USTF0",1747841198500,144.48327445,173.0,172.89,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747841198704,144.44,173.0,172.89,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747841198998,144.48,172.99,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841199699,0.04318455,172.98,172.94,5.81869731]
["bitfinex-derivatives","SOLF0:USTF0",1747841200302,0.04318455,172.98,172.94,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747841200803,0.04318455,172.98,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747841200999,0.04318455,172.98,172.94,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747841202700,5.82148455,172.98,172.94,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747841202903,0.04318455,172.98,172.94,0.03929731]
["bitfinex-derivatives","SOLF0:USTF0",1747841203705,3.9634,173.1,172.94,5.81929731]
["bitfinex-derivatives","SOLF0:USTF0",1747841204007,143.78,173.09,172.95,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747841204194,143.78,173.09,173.04,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747841204595,143.78,173.09,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841204895,0.03641098,173.08,173.05,5.81542344]
["bitfinex-derivatives","SOLF0:USTF0",1747841205208,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841206306,0.03641098,173.08,173.05,5.81522344]
["bitfinex-derivatives","SOLF0:USTF0",1747841206500,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841206898,0.03641098,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841207101,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841210706,0.03641098,173.08,173.05,5.81522344]
["bitfinex-derivatives","SOLF0:USTF0",1747841211110,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841212211,0.03641098,173.08,173.05,5.81542344]
["bitfinex-derivatives","SOLF0:USTF0",1747841212509,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841212713,0.03641098,173.08,173.06,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747841212912,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841213208,0.03641098,173.08,173.06,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841213514,0.03641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841214309,143.79641098,173.08,173.05,0.03962344]
["bitfinex-derivatives","SOLF0:USTF0",1747841214711,143.79641098,173.08,172.98,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747841215103,143.79641098,173.08,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747841215408,143.79641098,173.08,172.98,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747841215612,17.57995819,173.07,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747841215909,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841216306,0.04391449,173.05,173.03,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747841216707,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841217013,0.04391449,173.05,173.01,5.81559209]
["bitfinex-derivatives","SOLF0:USTF0",1747841217208,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841217607,0.04391449,173.05,173.01,5.81569209]
["bitfinex-derivatives","SOLF0:USTF0",1747841217809,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841218912,0.04391449,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841219620,0.04391449,173.05,173.02,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747841219921,143.82391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841220413,5.7763,173.04,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841220615,143.82391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841220815,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841221716,0.04391449,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841223427,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841224025,0.04391449,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841225026,0.04391449,173.05,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841225327,0.04391449,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841226022,143.76,173.13,173.01,0.03859209]
["bitfinex-derivatives","SOLF0:USTF0",1747841226219,143.76,173.13,173.01,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747841226827,143.76,173.13,173.0,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841227026,0.04057961,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841227434,0.04057961,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841228528,7.961e-05,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841231417,5.77517961,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841231819,7.961e-05,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747841232025,5.77497961,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747841232224,7.961e-05,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747841232428,7.961e-05,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841232829,7.961e-05,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841233046,7.961e-05,173.08,173.05,5.8136075]
["bitfinex-derivatives","SOLF0:USTF0",1747841233333,7.961e-05,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841234336,7.961e-05,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841234532,7.961e-05,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841235534,7.961e-05,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841238539,7.961e-05,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747841239036,7.961e-05,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841239345,7.961e-05,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841248539,7.961e-05,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841249344,5.7752,173.07,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841249745,7.961e-05,173.08,173.05,0.0379075]
["bitfinex-derivatives","SOLF0:USTF0",1747841250045,7.961e-05,173.08,173.02,0.98957498]
["bitfinex-derivatives","SOLF0:USTF0",1747841250443,5.7771,173.02,172.99,1.31756516]
["bitfinex-derivatives","SOLF0:USTF0",1747841250743,148.7771,173.02,172.99,1.31756516]
["bitfinex-derivatives","SOLF0:USTF0",1747841251146,143.04278324,173.02,172.99,0.04302464]
["bitfinex-derivatives","SOLF0:USTF0",1747841252047,0.04278324,173.02,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747841253243,143.02,173.11,173.0,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747841253446,7.1522856,173.12,173.0,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747841253647,150.1722856,173.12,173.0,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747841253847,143.02,173.12,173.0,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747841254148,0.04042693,173.08,173.04,0.04010811]
["bitfinex-derivatives","SOLF0:USTF0",1747841254452,0.04042693,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841255442,0.04042693,173.08,173.04,0.04010811]
["bitfinex-derivatives","SOLF0:USTF0",1747841258051,5.81552693,173.08,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747841258249,0.04042693,173.08,173.04,0.04010811]
["bitfinex-derivatives","SOLF0:USTF0",1747841258554,5.7758,173.06,173.04,0.04010811]
["bitfinex-derivatives","SOLF0:USTF0",1747841258745,0.04042693,173.08,173.04,0.04010811]
["bitfinex-derivatives","SOLF0:USTF0",1747841259142,5.7765,173.04,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747841259338,4.1402,173.08,172.96,1.31756516]
["bitfinex-derivatives","SOLF0:USTF0",1747841259939,10.81787886,173.06,172.93,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747841260340,5.81564685,173.01,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841260544,143.0,173.0,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841260760,0.03824685,173.01,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841261356,0.03824685,173.01,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747841262352,0.03824685,173.01,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841263158,5.7778,173.0,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841263355,0.03824685,173.01,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841263749,5.7775,173.0,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841263951,142.24,172.99,172.98,0.03716908]
["bitfinex-derivatives","SOLF0:USTF0",1747841265045,148.0179,172.99,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747841265657,142.24,172.99,172.96,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747841265958,142.24,172.99,172.91,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841266255,148.05614954,172.99,172.96,0.04287886]
["bitfinex-derivatives","SOLF0:USTF0",1747841266452,142.27814954,172.99,172.96,0.04287886]
["bitfinex-derivatives","SOLF0:USTF0",1747841266645,142.27814954,172.99,172.89,3.31206516]
["bitfinex-derivatives","SOLF0:USTF0",1747841266849,5.7786,172.97,172.89,3.31206516]
["bitfinex-derivatives","SOLF0:USTF0",1747841267154,142.24,172.99,172.89,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747841267357,5.7782,172.98,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841267555,142.26,172.99,172.89,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747841267752,0.03720571,172.95,172.92,0.04089754]
["bitfinex-derivatives","SOLF0:USTF0",1747841267943,0.03720571,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841268857,5.71e-06,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841269057,142.26,173.05,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747841269363,116.9922856,173.09,172.96,10.81787886]
["bitfinex-derivatives","SOLF0:USTF0",1747841269364,2.0624,173.08,172.96,10.81787886]
["bitfinex-derivatives","SOLF0:USTF0",1747841269552,12.9269856,173.09,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747841269747,5.7747,173.09,173.06,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747841269945,0.04067399,173.09,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747841271567,0.04067399,173.09,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747841272764,0.04067399,173.09,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841273253,0.04067399,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747841273455,0.04067399,173.09,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841274256,5.81547399,173.09,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841274663,0.04067399,173.09,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841274962,5.7749,173.08,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841275160,0.04067399,173.09,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841275765,0.04067399,173.09,173.06,5.81686487]
["bitfinex-derivatives","SOLF0:USTF0",1747841275964,0.04067399,173.09,173.06,0.04146487]
["bitfinex-derivatives","SOLF0:USTF0",1747841276456,0.04067399,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747841279665,7.399e-05,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747841280060,142.22,173.2,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747841280567,142.22,173.2,173.09,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747841280864,147.9903,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747841281061,148.02741215,173.22,173.19,5.81543899]
["bitfinex-derivatives","SOLF0:USTF0",1747841281461,142.25711215,173.22,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747841281961,142.25711215,173.22,173.19,0.04423899]
["bitfinex-derivatives","SOLF0:USTF0",1747841282467,153.07499101,173.22,173.09,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747841282763,153.07499101,173.22,173.02,28.14817886]
["bitfinex-derivatives","SOLF0:USTF0",1747841282764,10.81787886,173.18,173.03,641.44]
["bitfinex-derivatives","SOLF0:USTF0",1747841282965,256.0105,173.17,173.03,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747841283168,10.81787886,173.14,173.06,1.31756516]
["bitfinex-derivatives","SOLF0:USTF0",1747841283364,0.04358494,173.12,173.08,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747841283562,142.18,173.11,173.06,1.31756516]
["bitfinex-derivatives","SOLF0:USTF0",1747841283766,142.18,173.11,173.03,1.76887129]
["bitfinex-derivatives","SOLF0:USTF0",1747841284166,142.18,173.11,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747841284572,142.18,173.11,173.06,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1747841285170,5.7751,173.08,173.06,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1747841286767,5.7752,173.07,173.06,0.04018415]
["bitfinex-derivatives","SOLF0:USTF0",1747841287180,0.03696228,173.08,172.97,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747841287368,153.01787886,173.07,172.92,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747841287673,144.1778,173.06,172.92,144.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747841287875,5.7763,173.04,172.92,144.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747841288071,144.1778,173.06,172.92,144.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747841288271,0.03701351,173.01,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841288970,142.25701351,173.01,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747841289370,142.25701351,173.01,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841289571,142.25701351,173.01,172.97,5.82168744]
["bitfinex-derivatives","SOLF0:USTF0",1747841289775,142.25701351,173.01,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841290273,0.03701351,173.01,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841291976,0.03701351,173.01,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747841292871,0.03701351,173.01,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841293980,141.48,173.0,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841294374,147.2576,173.0,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841294570,141.48,173.0,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841295073,141.48,173.0,172.97,5.82188744]
["bitfinex-derivatives","SOLF0:USTF0",1747841295486,147.2576,173.0,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841295781,141.48,173.0,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841296171,5.7782,172.98,172.97,0.04338744]
["bitfinex-derivatives","SOLF0:USTF0",1747841296575,5.7796,172.94,172.88,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747841296774,5.7796,172.94,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841297474,5.81998075,172.94,172.9,5.81814776]
["bitfinex-derivatives","SOLF0:USTF0",1747841297676,0.04038075,172.94,172.9,0.03734776]
["bitfinex-derivatives","SOLF0:USTF0",1747841297979,1.9099,173.04,172.9,141.55734776]
["bitfinex-derivatives","SOLF0:USTF0",1747841298179,141.52,173.03,172.9,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747841299185,0.03849106,172.98,172.95,0.04058798]
["bitfinex-derivatives","SOLF0:USTF0",1747841299497,5.7762,173.04,173.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747841299783,5.7762,173.04,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841299784,0.04022362,173.04,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841300385,0.04022362,173.04,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747841300586,0.04022362,173.04,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841301594,0.04022362,173.04,173.01,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747841301800,0.04022362,173.04,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841302600,0.04022362,173.04,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747841303893,141.52,173.09,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841304598,152.33787886,173.09,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841304796,5.7768,173.03,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841304995,141.53981881,173.03,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841305903,5.7771,173.02,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841306088,141.53981881,173.03,173.0,0.03784862]
["bitfinex-derivatives","SOLF0:USTF0",1747841306294,141.53981881,173.03,172.91,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747841306496,10.81787886,173.01,172.89,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747841306695,10.81787886,173.01,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747841307099,10.81787886,173.01,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841307299,0.03928882,172.99,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841307499,141.52,172.98,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841307699,141.52,172.98,172.95,5.81590008]
["bitfinex-derivatives","SOLF0:USTF0",1747841307998,141.52,172.98,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841308802,5.7789,172.96,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841309803,5.7786,172.97,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841310103,141.52,172.98,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841310600,0.03928882,172.99,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841310806,141.55928882,172.99,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841311108,5.7789,172.96,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841312301,141.52,172.98,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841312504,0.03928882,172.99,172.95,0.03690008]
["bitfinex-derivatives","SOLF0:USTF0",1747841312806,0.03928882,172.99,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747841314806,17.3079,173.25,172.96,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747841315007,641.1,173.1,172.96,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747841315306,641.1,173.1,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841315307,10.81787886,173.04,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841315506,5.7783,172.98,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841315804,0.03904756,172.98,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841316505,0.03904756,172.98,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747841316708,0.03904756,172.98,172.94,141.57691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841318099,0.03904756,172.98,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841318302,5.7788,172.97,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841319403,5.7792,172.95,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841320006,141.57904756,172.98,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841320509,0.03904756,172.98,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747841320909,0.03904756,172.98,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841321108,0.03904756,172.98,172.94,5.81641848]
["bitfinex-derivatives","SOLF0:USTF0",1747841321408,0.03904756,172.98,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841321801,0.03904756,172.98,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747841322007,0.03904756,172.98,172.94,0.03691848]
["bitfinex-derivatives","SOLF0:USTF0",1747841323295,0.03904756,172.98,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747841324104,140.88,173.05,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747841325011,140.91898208,173.05,173.01,5.82133246]
["bitfinex-derivatives","SOLF0:USTF0",1747841325204,0.03898208,173.05,173.01,0.04423246]
["bitfinex-derivatives","SOLF0:USTF0",1747841325703,0.03898208,173.05,173.03,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747841325900,0.03898208,173.05,173.01,0.04423246]
["bitfinex-derivatives","SOLF0:USTF0",1747841326396,0.03898208,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841326999,140.88,173.09,173.01,0.04423246]
["bitfinex-derivatives","SOLF0:USTF0",1747841327206,146.6534,173.13,173.01,0.04423246]
["bitfinex-derivatives","SOLF0:USTF0",1747841327406,140.88,173.14,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747841327899,140.92313723,173.14,173.1,5.81608263]
["bitfinex-derivatives","SOLF0:USTF0",1747841328103,140.92313723,173.14,173.1,0.04208263]
["bitfinex-derivatives","SOLF0:USTF0",1747841329211,5.7739,173.11,173.1,0.04208263]
["bitfinex-derivatives","SOLF0:USTF0",1747841330905,5.7746,173.09,173.03,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747841331103,140.88,173.14,173.04,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747841331715,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841333101,5.8142187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841333813,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841335015,5.7748,173.09,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841335214,140.84,173.09,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841335716,5.7749,173.08,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841335906,140.84,173.09,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841336213,146.6144,173.1,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841336412,140.84,173.1,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841337216,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841337618,5.7748,173.09,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841338420,5.7749,173.08,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841338923,5.7743,173.1,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841339113,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841339519,0.0403187,173.11,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747841340522,0.0403187,173.11,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747841340926,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841341115,0.0403187,173.11,173.08,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747841341617,0.0403187,173.11,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747841342123,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841342329,0.0403187,173.11,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747841342615,0.0403187,173.11,173.07,0.03953285]
["bitfinex-derivatives","SOLF0:USTF0",1747841342820,140.84,173.14,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747841343020,140.82,173.2,173.09,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747841343324,7.1522856,173.21,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747841343518,7.1522856,173.21,173.1,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747841343718,0.03847674,173.17,173.14,5.81658194]
["bitfinex-derivatives","SOLF0:USTF0",1747841343910,0.03847674,173.17,173.14,0.04398194]
["bitfinex-derivatives","SOLF0:USTF0",1747841344222,0.03847674,173.17,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747841344426,0.03847674,173.17,173.14,0.04398194]
["bitfinex-derivatives","SOLF0:USTF0",1747841344427,7.1522856,173.21,173.14,0.04398194]
["bitfinex-derivatives","SOLF0:USTF0",1747841344816,12.9230856,173.21,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841345129,140.82,173.23,173.16,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747841345422,5.81345773,173.21,173.18,0.04129232]
["bitfinex-derivatives","SOLF0:USTF0",1747841345618,0.04285773,173.21,173.18,0.04129232]
["bitfinex-derivatives","SOLF0:USTF0",1747841345819,5.81345773,173.21,173.18,0.04129232]
["bitfinex-derivatives","SOLF0:USTF0",1747841346218,0.04285773,173.21,173.18,0.04129232]
["bitfinex-derivatives","SOLF0:USTF0",1747841346922,5.7712,173.19,173.18,0.04129232]
["bitfinex-derivatives","SOLF0:USTF0",1747841347119,120.59787886,173.2,173.06,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841347321,10.81787886,173.16,173.06,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841347517,5.7749,173.08,173.06,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841347725,140.8,173.11,173.06,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841347921,140.8,173.1,173.06,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841348123,0.03871202,173.1,173.06,1.03759772]
["bitfinex-derivatives","SOLF0:USTF0",1747841349024,0.03871202,173.1,173.06,0.0393571]
["bitfinex-derivatives","SOLF0:USTF0",1747841349221,5.7752,173.07,173.06,0.0393571]
["bitfinex-derivatives","SOLF0:USTF0",1747841349426,10.81787886,173.08,172.96,142.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747841349617,140.8,173.07,172.96,142.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747841350121,5.7769,173.02,172.97,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747841350324,140.8,173.07,172.96,142.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747841350623,5.7771,173.02,173.0,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1747841350817,0.04196657,173.03,173.0,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1747841351015,140.22,173.02,173.0,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1747841352220,5.7772,173.01,173.0,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1747841352523,140.22,173.02,173.0,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1747841352719,5.7772,173.01,173.0,0.03797798]
["bitfinex-derivatives","SOLF0:USTF0",1747841352924,140.22,173.02,172.91,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747841353126,10.81787886,173.0,172.91,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747841353328,5.7792,172.96,172.88,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841353622,140.24,172.95,172.88,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841353816,0.04253383,172.93,172.9,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1747841354021,0.04309726,172.93,172.9,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1747841354418,0.04309726,172.93,172.92,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747841354625,499.3,173.03,172.9,0.04249822]
["bitfinex-derivatives","SOLF0:USTF0",1747841354815,140.28,173.0,172.87,144.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747841355119,499.3,173.03,172.87,144.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747841355620,0.03770355,172.97,172.93,0.03871931]
["bitfinex-derivatives","SOLF0:USTF0",1747841356723,5.81650355,172.97,172.93,0.03871931]
["bitfinex-derivatives","SOLF0:USTF0",1747841357029,0.03770355,172.97,172.93,0.03871931]
["bitfinex-derivatives","SOLF0:USTF0",1747841358028,17.64406916,172.97,172.93,0.03871931]
["bitfinex-derivatives","SOLF0:USTF0",1747841358226,17.64406916,172.97,172.83,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1747841358430,17.60636561,172.93,172.81,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841358732,17.60636561,172.91,172.81,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841358931,140.3,172.9,172.81,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841359429,0.03993407,172.87,172.84,0.03705522]
["bitfinex-derivatives","SOLF0:USTF0",1747841360327,0.03993407,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841360629,140.3,172.91,172.84,0.03705522]
["bitfinex-derivatives","SOLF0:USTF0",1747841360834,140.34,172.93,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747841361030,140.34,172.93,172.82,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747841361734,0.03706704,172.89,172.86,0.04047781]
["bitfinex-derivatives","SOLF0:USTF0",1747841362027,0.03706704,172.89,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747841362230,140.34,172.96,172.86,0.04047781]
["bitfinex-derivatives","SOLF0:USTF0",1747841362930,140.34,172.96,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747841363126,0.04253622,172.95,172.92,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1747841364028,5.7798,172.94,172.92,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1747841364528,0.04253622,172.95,172.92,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1747841365027,5.82183622,172.95,172.92,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1747841365233,0.04253622,172.95,172.92,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1747841370332,0.04253622,172.95,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841370525,0.04253622,172.95,172.92,0.03826824]
["bitfinex-derivatives","SOLF0:USTF0",1747841372936,0.04253622,172.95,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747841373229,142.3201,172.97,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747841373433,5.7808,172.91,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747841373629,140.36,172.9,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747841373943,140.39967426,172.9,172.87,5.82291585]
["bitfinex-derivatives","SOLF0:USTF0",1747841374236,146.18067426,172.9,172.87,0.04111585]
["bitfinex-derivatives","SOLF0:USTF0",1747841374831,140.39967426,172.9,172.87,0.04111585]
["bitfinex-derivatives","SOLF0:USTF0",1747841375332,0.03967426,172.9,172.87,0.04111585]
["bitfinex-derivatives","SOLF0:USTF0",1747841376043,0.03967426,172.9,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747841377437,17.60636561,173.01,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747841377636,140.36,172.98,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747841378138,140.36,172.98,172.88,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747841378537,0.03832803,172.95,172.91,0.04283596]
["bitfinex-derivatives","SOLF0:USTF0",1747841378729,0.03832803,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841380233,0.03832803,172.95,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747841381138,0.03832803,172.95,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747841382141,0.03832803,172.95,172.91,0.04283596]
["bitfinex-derivatives","SOLF0:USTF0",1747841382831,5.7795,172.94,172.91,0.04283596]
["bitfinex-derivatives","SOLF0:USTF0",1747841383143,0.03832803,172.95,172.91,0.04283596]
["bitfinex-derivatives","SOLF0:USTF0",1747841383144,139.8,172.93,172.91,0.04283596]
["bitfinex-derivatives","SOLF0:USTF0",1747841383442,5.7802,172.92,172.91,0.04283596]
["bitfinex-derivatives","SOLF0:USTF0",1747841384842,139.8,172.93,172.82,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747841385033,10.83301639,172.91,172.82,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747841385237,10.83301639,172.91,172.78,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747841385447,10.83301639,172.87,172.77,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747841385632,249.72,172.86,172.77,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747841385838,5.7837,172.82,172.8,0.03894897]
["bitfinex-derivatives","SOLF0:USTF0",1747841386141,0.04201046,172.83,172.8,0.03894897]
["bitfinex-derivatives","SOLF0:USTF0",1747841386142,139.82,172.81,172.8,0.03894897]
["bitfinex-derivatives","SOLF0:USTF0",1747841387051,0.04201046,172.83,172.8,0.03894897]
["bitfinex-derivatives","SOLF0:USTF0",1747841387252,139.82,172.82,172.8,0.03894897]
["bitfinex-derivatives","SOLF0:USTF0",1747841387459,145.6036,172.82,172.8,0.03894897]
["bitfinex-derivatives","SOLF0:USTF0",1747841387656,17.64905356,172.81,172.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747841388154,5.7859,172.76,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747841388353,17.64905356,172.81,172.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747841388354,139.84,172.75,172.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747841388651,0.04214402,172.74,172.7,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1747841388850,0.04214402,172.74,172.71,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747841389152,0.04214402,172.74,172.7,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1747841389752,0.04214402,172.74,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747841391749,139.88,172.8,172.7,0.03656194]
["bitfinex-derivatives","SOLF0:USTF0",1747841391948,139.88,172.8,172.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747841392145,139.88,172.8,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747841392350,139.88,172.8,172.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747841392858,0.04361655,172.76,172.73,0.04292139]
["bitfinex-derivatives","SOLF0:USTF0",1747841393158,5.7835,172.83,172.73,0.04292139]
["bitfinex-derivatives","SOLF0:USTF0",1747841393459,139.88,172.82,172.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747841394152,0.04297731,172.77,172.74,0.04260775]
["bitfinex-derivatives","SOLF0:USTF0",1747841395058,0.04297731,172.77,172.76,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747841395250,0.04297731,172.77,172.74,0.04260775]
["bitfinex-derivatives","SOLF0:USTF0",1747841395756,0.04297731,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747841397960,0.04297731,172.77,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747841398150,0.04297731,172.77,172.74,0.04260775]
["bitfinex-derivatives","SOLF0:USTF0",1747841398547,139.94297731,172.77,172.74,5.82870775]
["bitfinex-derivatives","SOLF0:USTF0",1747841398953,139.94297731,172.77,172.74,0.04260775]
["bitfinex-derivatives","SOLF0:USTF0",1747841399649,139.94297731,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747841399851,0.04297731,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747841400448,0.04297731,172.77,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747841400654,0.04297731,172.77,172.74,0.04260775]
["bitfinex-derivatives","SOLF0:USTF0",1747841401054,0.04297731,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747841401961,0.04297731,172.77,172.74,0.04260775]
["bitfinex-derivatives","SOLF0:USTF0",1747841401962,139.92,172.83,172.82,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747841402261,139.92,172.83,172.76,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747841402462,139.92,172.83,172.79,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747841402652,139.92,172.83,172.76,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747841402966,0.03686615,172.81,172.78,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1747841403149,0.03686615,172.81,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747841403550,0.03686615,172.81,172.78,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1747841403551,139.92,172.87,172.78,0.03762726]
["bitfinex-derivatives","SOLF0:USTF0",1747841403752,139.92,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841404252,499.74,172.89,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747841404555,0.04048733,172.9,172.87,0.03675461]
["bitfinex-derivatives","SOLF0:USTF0",1747841404761,0.03772074,172.9,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747841404961,0.03772074,172.9,172.87,0.04369899]
["bitfinex-derivatives","SOLF0:USTF0",1747841404962,7.1522856,172.93,172.88,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747841405161,7.1522856,172.93,172.89,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747841405461,212.19814909,172.98,172.89,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747841405859,217.97654909,172.98,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841406060,0.04310365,172.95,172.92,0.04349578]
["bitfinex-derivatives","SOLF0:USTF0",1747841406860,0.04310365,172.95,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747841407065,0.04310365,172.95,172.92,0.04349578]
["bitfinex-derivatives","SOLF0:USTF0",1747841407463,139.88,172.94,172.92,0.04349578]
["bitfinex-derivatives","SOLF0:USTF0",1747841408064,139.88,172.94,172.84,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747841408269,139.88,172.94,172.83,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747841408270,17.64905356,172.93,172.83,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747841408471,19.55985356,172.93,172.83,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747841408658,1.994,172.96,172.83,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747841408860,139.88,172.95,172.83,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747841409060,0.04257367,172.91,172.87,0.04397778]
["bitfinex-derivatives","SOLF0:USTF0",1747841410068,0.04257367,172.91,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841411061,139.88,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841411366,139.88,172.95,172.85,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747841411569,139.88,172.95,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747841411764,5.7799,172.93,172.85,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747841411970,139.88,172.95,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747841411971,0.03803679,172.91,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747841412364,0.03803679,172.91,172.89,0.0418378]
["bitfinex-derivatives","SOLF0:USTF0",1747841412971,0.03803679,172.91,172.89,5.8227378]
["bitfinex-derivatives","SOLF0:USTF0",1747841413169,0.03803679,172.91,172.89,0.0418378]
["bitfinex-derivatives","SOLF0:USTF0",1747841413566,139.36,172.9,172.89,0.0418378]
["bitfinex-derivatives","SOLF0:USTF0",1747841413766,145.1409,172.9,172.89,0.0418378]
["bitfinex-derivatives","SOLF0:USTF0",1747841413970,139.36,172.9,172.83,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747841414569,139.36,172.9,172.82,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747841414766,0.03803679,172.91,172.82,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747841415073,0.03803679,172.91,172.85,0.04168812]
["bitfinex-derivatives","SOLF0:USTF0",1747841415666,0.03803679,172.91,172.86,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841415869,0.03803679,172.91,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747841416862,139.36,172.97,172.93,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747841417270,139.36,172.97,172.87,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747841417864,0.04339341,172.94,172.9,0.04097091]
["bitfinex-derivatives","SOLF0:USTF0",1747841418167,0.04339341,172.94,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747841418771,507.2722856,173.05,172.92,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841418966,5.7766,173.03,172.92,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841419271,139.36,173.06,172.92,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841419567,5.7761,173.05,172.97,0.04008009]
["bitfinex-derivatives","SOLF0:USTF0",1747841419766,139.36,173.06,172.97,0.04008009]
["bitfinex-derivatives","SOLF0:USTF0",1747841419972,139.36,173.06,172.98,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841420173,139.36,173.06,172.99,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747841420373,139.36,173.06,173.01,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1747841420572,7.1522856,173.08,173.01,0.04333673]
["bitfinex-derivatives","SOLF0:USTF0",1747841420770,7.1522856,173.08,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747841420976,7.1522856,173.08,173.05,0.04047652]
["bitfinex-derivatives","SOLF0:USTF0",1747841421871,17.64905356,173.07,172.94,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841422174,19.60835356,173.07,172.94,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841422372,19.60835356,173.07,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747841422976,0.04034046,173.03,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841423575,17.68939402,173.03,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841423778,5.7775,173.0,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841424573,17.68939402,173.03,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841425077,5.7775,173.0,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841427477,0.04034046,173.03,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841427877,5.7772,173.02,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841428072,0.04034046,173.03,172.99,0.03766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841428981,139.3,173.08,172.99,139.33766342]
["bitfinex-derivatives","SOLF0:USTF0",1747841429177,139.3,173.14,173.0,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747841429379,139.3,173.14,173.01,17.64905356]
["bitfinex-derivatives","SOLF0:USTF0",1747841429572,5.7732,173.13,173.01,17.64905356]
["bitfinex-derivatives","SOLF0:USTF0",1747841429773,5.7732,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747841429968,12.61801214,173.18,173.09,0.04227663]
["bitfinex-derivatives","SOLF0:USTF0",1747841430175,10.66001214,173.18,173.09,0.04227663]
["bitfinex-derivatives","SOLF0:USTF0",1747841430383,10.66001214,173.18,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747841430572,10.66001214,173.18,173.13,5.81194201]
["bitfinex-derivatives","SOLF0:USTF0",1747841430882,10.66001214,173.18,173.13,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1747841431584,139.28,173.22,173.13,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1747841431877,5.7711,173.2,173.13,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1747841432079,5.7711,173.2,173.14,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747841432278,139.28,173.22,173.13,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1747841432478,5.7696,173.24,173.13,0.03884201]
["bitfinex-derivatives","SOLF0:USTF0",1747841432781,139.28,173.26,173.17,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1747841432972,5.7704,173.22,173.17,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1747841433174,139.28,173.26,173.17,5.80925205]
["bitfinex-derivatives","SOLF0:USTF0",1747841433372,139.28,173.26,173.17,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1747841433675,139.28,173.26,173.18,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747841433981,139.28,173.26,173.17,0.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1747841434281,5.7699,173.23,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747841434477,139.28,173.26,173.17,1.93895205]
["bitfinex-derivatives","SOLF0:USTF0",1747841436583,139.18,173.3,173.17,1.93895205]
["bitfinex-derivatives","SOLF0:USTF0",1747841436781,139.18,173.34,173.22,0.0433825]
["bitfinex-derivatives","SOLF0:USTF0",1747841436975,139.18,173.34,173.26,0.03940357]
["bitfinex-derivatives","SOLF0:USTF0",1747841437777,1.9412,173.37,173.26,0.03940357]
["bitfinex-derivatives","SOLF0:USTF0",1747841438076,139.18,173.38,173.3,0.03680101]
["bitfinex-derivatives","SOLF0:USTF0",1747841438284,156.82905356,173.38,173.3,0.03680101]
["bitfinex-derivatives","SOLF0:USTF0",1747841438482,5.7672,173.31,173.3,0.03680101]
["bitfinex-derivatives","SOLF0:USTF0",1747841438678,0.03786044,173.32,173.24,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841438880,139.17786044,173.32,173.24,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841439084,144.94476044,173.32,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747841439383,0.03786044,173.32,173.24,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841439574,0.03786044,173.32,173.26,0.04228781]
["bitfinex-derivatives","SOLF0:USTF0",1747841440684,0.03786044,173.32,173.3,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747841440982,0.03786044,173.32,173.29,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747841441182,0.03786044,173.32,173.3,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747841441383,0.03786044,173.32,173.29,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747841442281,139.14,173.39,173.29,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747841442486,139.14,173.39,173.3,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747841442687,5.7652,173.37,173.3,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747841442987,5.7652,173.37,173.32,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747841443286,5.7652,173.37,173.33,5.80529083]
["bitfinex-derivatives","SOLF0:USTF0",1747841443688,139.14,173.39,173.33,0.03889083]
["bitfinex-derivatives","SOLF0:USTF0",1747841443987,499.24,173.46,173.33,0.03889083]
["bitfinex-derivatives","SOLF0:USTF0",1747841443988,138.66,173.43,173.33,0.03889083]
["bitfinex-derivatives","SOLF0:USTF0",1747841444184,5.7645,173.4,173.37,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747841444583,138.66,173.43,173.37,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747841444785,5.7642,173.41,173.37,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747841444984,138.66,173.43,173.37,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747841445390,5.7648,173.38,173.37,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747841445579,138.66,173.43,173.37,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747841446490,0.04153324,173.42,173.3,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747841446695,156.30905356,173.43,173.3,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747841447198,17.64905356,173.39,173.22,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747841447386,0.04345891,173.32,173.29,0.04360097]
["bitfinex-derivatives","SOLF0:USTF0",1747841447587,0.04089313,173.32,173.29,0.04360097]
["bitfinex-derivatives","SOLF0:USTF0",1747841447794,0.04089313,173.32,173.23,144.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747841448090,0.04089313,173.32,173.2,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747841448286,5.768,173.29,173.2,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747841448494,138.6,173.33,173.2,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747841448891,0.04130567,173.28,173.25,0.04095006]
["bitfinex-derivatives","SOLF0:USTF0",1747841449390,5.7688,173.26,173.25,0.04095006]
["bitfinex-derivatives","SOLF0:USTF0",1747841450095,17.64905356,173.27,173.15,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747841450300,1.9799,173.25,173.1,140.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747841450491,17.64905356,173.23,173.13,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747841450702,138.62,173.22,173.13,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747841450894,138.62,173.22,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747841451198,5.7722,173.16,173.15,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1747841451398,138.62,173.17,173.07,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747841451699,5.7732,173.13,173.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747841451884,138.62,173.17,173.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747841452289,0.04292237,173.13,173.09,0.04217103]
["bitfinex-derivatives","SOLF0:USTF0",1747841452495,0.04292237,173.13,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747841452695,138.62,173.21,173.1,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747841452900,138.62,173.21,173.15,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747841453089,138.62,173.21,173.1,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747841453690,0.0381531,173.17,173.14,0.04059904]
["bitfinex-derivatives","SOLF0:USTF0",1747841454997,5.8100531,173.17,173.14,0.04059904]
["bitfinex-derivatives","SOLF0:USTF0",1747841455204,0.0381531,173.17,173.14,0.04059904]
["bitfinex-derivatives","SOLF0:USTF0",1747841456293,0.0381531,173.17,173.14,5.81329904]
["bitfinex-derivatives","SOLF0:USTF0",1747841456896,0.0381531,173.17,173.14,0.04059904]
["bitfinex-derivatives","SOLF0:USTF0",1747841457398,5.7724,173.16,173.14,0.04059904]
["bitfinex-derivatives","SOLF0:USTF0",1747841457592,0.0381531,173.17,173.14,0.04059904]
["bitfinex-derivatives","SOLF0:USTF0",1747841457900,138.66,173.15,173.02,140.648]
["bitfinex-derivatives","SOLF0:USTF0",1747841458103,3.9637,173.14,173.02,140.648]
["bitfinex-derivatives","SOLF0:USTF0",1747841458296,2.0479,173.14,173.02,140.648]
["bitfinex-derivatives","SOLF0:USTF0",1747841458597,2.0479,173.14,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747841458796,0.0415915,173.1,173.06,0.0405472]
["bitfinex-derivatives","SOLF0:USTF0",1747841460004,138.7215915,173.1,173.06,0.0405472]
["bitfinex-derivatives","SOLF0:USTF0",1747841460204,5.7748,173.09,173.06,0.0405472]
["bitfinex-derivatives","SOLF0:USTF0",1747841460404,138.7215915,173.1,173.06,0.0405472]
["bitfinex-derivatives","SOLF0:USTF0",1747841460599,144.5015915,173.1,172.93,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841460806,17.64905356,173.07,172.91,4.89634062]
["bitfinex-derivatives","SOLF0:USTF0",1747841461102,5.7778,173.0,172.91,4.89634062]
["bitfinex-derivatives","SOLF0:USTF0",1747841461303,138.68,172.99,172.91,4.89634062]
["bitfinex-derivatives","SOLF0:USTF0",1747841461608,0.04140415,172.97,172.93,0.0395182]
["bitfinex-derivatives","SOLF0:USTF0",1747841461806,0.04140415,172.97,172.93,0.04249562]
["bitfinex-derivatives","SOLF0:USTF0",1747841462299,138.68,173.03,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747841462498,138.68,173.03,172.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841462705,138.68,173.03,172.98,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747841462893,138.68,173.03,172.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841463102,0.03773565,173.01,172.97,0.04053064]
["bitfinex-derivatives","SOLF0:USTF0",1747841467908,0.03773565,173.01,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747841468203,138.78,173.11,172.97,0.04053064]
["bitfinex-derivatives","SOLF0:USTF0",1747841468405,138.78,173.11,172.96,156.40905356]
["bitfinex-derivatives","SOLF0:USTF0",1747841469207,0.04274483,173.05,173.02,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1747841469604,0.04274483,173.05,173.02,5.81612526]
["bitfinex-derivatives","SOLF0:USTF0",1747841469913,0.04274483,173.05,173.02,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1747841470114,0.04274483,173.05,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747841470410,138.78,173.11,173.02,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1747841470612,138.78,173.11,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747841471111,138.78,173.11,173.01,140.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747841471411,0.0440283,173.08,173.04,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1747841471811,0.0440283,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841472207,0.0440283,173.08,173.05,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747841472412,0.0440283,173.08,173.04,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1747841472911,0.0440283,173.08,173.05,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747841473122,0.0440283,173.08,173.04,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1747841473610,0.0440283,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747841473915,0.0440283,173.08,173.04,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1747841474515,0.0440283,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747841474705,0.0440283,173.08,173.04,0.0379079]
["bitfinex-derivatives","SOLF0:USTF0",1747841474906,0.0440283,173.08,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747841477009,138.44,173.15,173.11,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747841477312,5.7731,173.14,173.06,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747841477511,5.7731,173.14,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747841477712,138.44,173.15,173.1,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747841477906,0.03786425,173.14,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841478307,5.7735,173.12,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841478709,0.03786425,173.14,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841481118,5.7732,173.13,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841481311,0.03786425,173.14,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841481712,5.7732,173.13,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841482217,0.03786425,173.14,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841483016,5.7735,173.12,173.11,0.03894247]
["bitfinex-derivatives","SOLF0:USTF0",1747841483515,5.78,173.12,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747841483711,112.7249,173.11,172.96,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747841483918,138.42,173.1,172.94,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747841484115,637.6,173.1,172.94,142.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747841484314,0.04430821,173.04,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841484619,0.04430821,173.04,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747841485310,0.04430821,173.04,173.02,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747841485511,0.04430821,173.04,173.01,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747841486017,0.04430821,173.04,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841486814,0.04430821,173.04,173.01,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747841487218,0.04430821,173.04,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841487416,138.48430821,173.04,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747841488221,138.48430821,173.04,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747841488414,0.04430821,173.04,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841489313,0.04430821,173.04,173.0,5.8202408]
["bitfinex-derivatives","SOLF0:USTF0",1747841489523,0.04430821,173.04,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841489916,138.44,173.03,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841491019,5.7772,173.01,173.0,0.0429408]
["bitfinex-derivatives","SOLF0:USTF0",1747841491218,140.4201,173.03,172.9,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747841491414,159.92734074,173.03,172.9,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747841491920,159.92734074,173.03,172.87,142.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747841492121,159.92734074,173.03,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747841492316,0.04177815,172.99,172.95,0.03802487]
["bitfinex-derivatives","SOLF0:USTF0",1747841492521,138.44,172.98,172.87,142.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747841492717,138.44,172.98,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841492917,138.44,172.98,172.87,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747841493634,0.04372919,172.94,172.91,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747841494017,0.04372919,172.94,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747841494430,0.04372919,172.94,172.91,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747841495028,5.82332919,172.94,172.91,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747841495330,0.04372919,172.94,172.91,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747841496129,5.82322919,172.94,172.91,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747841496427,0.04372919,172.94,172.91,0.04206643]
["bitfinex-derivatives","SOLF0:USTF0",1747841497224,0.04372919,172.94,172.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747841497529,1.9252,172.94,172.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747841497729,5.7803,172.92,172.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747841497927,138.5,172.95,172.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1747841498319,0.04323162,172.9,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747841498525,0.04453647,172.91,172.87,0.04122983]
["bitfinex-derivatives","SOLF0:USTF0",1747841498721,0.04453647,172.91,172.87,2.05222983]
["bitfinex-derivatives","SOLF0:USTF0",1747841499029,0.04453647,172.91,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841500031,0.04453647,172.91,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747841500437,0.04453647,172.91,172.87,2.05222983]
["bitfinex-derivatives","SOLF0:USTF0",1747841500828,0.04453647,172.91,172.87,0.04122983]
["bitfinex-derivatives","SOLF0:USTF0",1747841502438,5.82513647,172.91,172.87,0.04122983]
["bitfinex-derivatives","SOLF0:USTF0",1747841502937,138.26,172.9,172.87,0.04122983]
["bitfinex-derivatives","SOLF0:USTF0",1747841503234,138.26,172.9,172.87,5.82282983]
["bitfinex-derivatives","SOLF0:USTF0",1747841503537,138.26,172.9,172.87,0.04122983]
["bitfinex-derivatives","SOLF0:USTF0",1747841504633,138.26,172.9,172.78,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747841505540,138.28,172.89,172.78,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747841505731,0.03772824,172.85,172.82,0.03681973]
["bitfinex-derivatives","SOLF0:USTF0",1747841506134,0.03772824,172.85,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747841506742,1.9047,172.94,172.82,138.31681973]
["bitfinex-derivatives","SOLF0:USTF0",1747841506934,138.28,172.95,172.85,17.58874074]
["bitfinex-derivatives","SOLF0:USTF0",1747841507135,138.28,172.98,172.86,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747841507335,138.28,172.98,172.87,140.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747841507536,138.28,172.98,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747841508744,0.03922988,172.99,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747841511752,0.03922988,172.99,172.97,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747841511954,0.03922988,172.99,172.96,0.03786557]
["bitfinex-derivatives","SOLF0:USTF0",1747841512451,0.03922988,172.99,172.96,5.81666557]
["bitfinex-derivatives","SOLF0:USTF0",1747841512654,0.03922988,172.99,172.96,0.03786557]
["bitfinex-derivatives","SOLF0:USTF0",1747841513042,0.03922988,172.99,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747841513354,0.03922988,172.99,172.96,0.03786557]
["bitfinex-derivatives","SOLF0:USTF0",1747841513547,0.03922988,172.99,172.96,5.81666557]
["bitfinex-derivatives","SOLF0:USTF0",1747841513851,0.03922988,172.99,172.96,0.03786557]
["bitfinex-derivatives","SOLF0:USTF0",1747841514547,0.03922988,172.99,172.87,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747841514748,5.7792,172.95,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747841514951,138.26,172.94,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747841515152,138.26,172.94,172.87,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747841515348,0.03700308,172.92,172.89,0.04234503]
["bitfinex-derivatives","SOLF0:USTF0",1747841515963,0.03700308,172.92,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747841516250,0.03700308,172.92,172.89,0.04234503]
["bitfinex-derivatives","SOLF0:USTF0",1747841516645,5.81720308,172.92,172.89,0.04234503]
["bitfinex-derivatives","SOLF0:USTF0",1747841516854,0.03700308,172.92,172.89,0.04234503]
["bitfinex-derivatives","SOLF0:USTF0",1747841517144,5.7805,172.91,172.89,0.04234503]
["bitfinex-derivatives","SOLF0:USTF0",1747841517355,0.03700308,172.92,172.89,0.04234503]
["bitfinex-derivatives","SOLF0:USTF0",1747841517649,5.7821,172.87,172.8,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747841517846,144.0621,172.87,172.8,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747841518046,138.28,172.87,172.8,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747841518554,138.28,172.87,172.82,0.0421114]
["bitfinex-derivatives","SOLF0:USTF0",1747841518555,0.0420166,172.85,172.82,0.0421114]
["bitfinex-derivatives","SOLF0:USTF0",1747841519154,0.0420166,172.85,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747841519548,138.28,172.9,172.82,0.0421114]
["bitfinex-derivatives","SOLF0:USTF0",1747841520448,0.04026024,172.88,172.82,0.0421114]
["bitfinex-derivatives","SOLF0:USTF0",1747841522552,0.04026024,172.88,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747841523158,0.04026024,172.88,172.86,0.04155959]
["bitfinex-derivatives","SOLF0:USTF0",1747841523159,138.32,172.95,172.86,0.04155959]
["bitfinex-derivatives","SOLF0:USTF0",1747841523452,138.32,172.95,172.84,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841523662,5.7799,172.93,172.84,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841523857,138.32,172.95,172.84,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841524058,0.03709786,172.9,172.87,0.03872173]
["bitfinex-derivatives","SOLF0:USTF0",1747841524260,138.32,172.97,172.87,0.03872173]
["bitfinex-derivatives","SOLF0:USTF0",1747841524459,138.32,172.97,172.84,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841524963,138.32,172.97,172.84,155.93588089]
["bitfinex-derivatives","SOLF0:USTF0",1747841525364,0.04140215,172.92,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747841525562,499.62,173.01,172.89,0.04358095]
["bitfinex-derivatives","SOLF0:USTF0",1747841525765,138.3,173.03,172.9,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747841525968,138.3,173.03,173.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747841526356,138.3,173.03,172.9,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747841526557,3.882e-05,172.98,172.95,0.03744969]
["bitfinex-derivatives","SOLF0:USTF0",1747841526757,3.882e-05,172.98,172.96,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747841526962,3.882e-05,172.98,172.97,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747841527163,3.882e-05,172.98,172.97,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747841527466,3.882e-05,172.98,172.97,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747841527660,3.882e-05,172.98,172.97,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747841528173,3.882e-05,172.98,172.97,13.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747841528465,3.882e-05,172.98,172.97,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747841529263,138.3,173.07,172.97,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747841529450,138.3,173.07,172.97,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747841529860,499.78,173.11,172.97,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747841529861,638.06,173.11,172.97,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747841530051,138.28,173.11,172.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1747841530253,9.452e-05,173.06,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747841530456,138.28,173.15,173.04,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747841530651,138.28,173.15,173.05,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747841530851,645.0922856,173.19,173.05,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747841531061,645.0922856,173.19,173.06,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747841531251,0.04152982,173.14,173.11,5.81227479]
["bitfinex-derivatives","SOLF0:USTF0",1747841531456,0.04152982,173.14,173.11,0.03877479]
["bitfinex-derivatives","SOLF0:USTF0",1747841532664,0.04152982,173.14,173.11,5.81247479]
["bitfinex-derivatives","SOLF0:USTF0",1747841532868,0.04152982,173.14,173.11,0.03877479]
["bitfinex-derivatives","SOLF0:USTF0",1747841534367,138.02152982,173.14,173.11,0.03877479]
["bitfinex-derivatives","SOLF0:USTF0",1747841534871,138.02152982,173.14,172.99,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841535166,17.61588089,173.13,172.99,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841535371,5.7765,173.04,172.99,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841535766,137.94,173.06,172.99,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841535974,0.04398363,173.04,173.01,0.03742317]
["bitfinex-derivatives","SOLF0:USTF0",1747841537068,5.7775,173.01,172.96,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841537273,137.94,173.06,172.96,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841537467,5.7761,173.05,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747841537670,137.94,173.06,172.96,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841537971,5.7771,173.02,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841538274,0.04360878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841538670,0.04360878,173.03,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747841538969,0.04360878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841539170,5.7769,173.02,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841539367,0.04360878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841540173,0.04360878,173.03,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747841540674,5.82030878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841540872,0.04360878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841541269,0.04360878,173.03,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747841541874,0.04360878,173.03,172.99,5.81551463]
["bitfinex-derivatives","SOLF0:USTF0",1747841542269,0.04360878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841543871,5.7769,173.02,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841544075,0.04360878,173.03,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841544376,5.7769,173.02,172.99,0.03781463]
["bitfinex-derivatives","SOLF0:USTF0",1747841544870,0.04360878,173.03,172.9,141.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747841545070,1.9839,173.01,172.9,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747841545375,1.9839,173.01,172.86,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841545376,5.7799,172.93,172.86,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841545573,137.96,172.94,172.86,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841545775,137.96,172.94,172.84,128.35120308]
["bitfinex-derivatives","SOLF0:USTF0",1747841546071,0.0378635,172.91,172.87,0.03861007]
["bitfinex-derivatives","SOLF0:USTF0",1747841548978,0.0378635,172.91,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841549483,0.0378635,172.91,172.88,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747841550182,0.0378635,172.91,172.87,5.82031007]
["bitfinex-derivatives","SOLF0:USTF0",1747841550479,0.0378635,172.91,172.87,0.03861007]
["bitfinex-derivatives","SOLF0:USTF0",1747841550781,5.7814,172.89,172.87,0.03861007]
["bitfinex-derivatives","SOLF0:USTF0",1747841551084,138.0,172.88,172.79,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841551276,138.0,172.88,172.75,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841551477,155.61588089,172.88,172.73,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841551673,5.7833,172.83,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747841551888,138.0,172.82,172.73,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841552079,2.0725,172.9,172.73,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841552287,138.0,172.86,172.83,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747841552487,138.0,172.86,172.76,155.65588089]
["bitfinex-derivatives","SOLF0:USTF0",1747841552986,138.0,172.86,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747841553788,138.0,172.86,172.84,5.82477861]
["bitfinex-derivatives","SOLF0:USTF0",1747841553987,138.0,172.86,172.84,0.04207861]
["bitfinex-derivatives","SOLF0:USTF0",1747841554188,0.04104349,172.87,172.84,0.04207861]
["bitfinex-derivatives","SOLF0:USTF0",1747841554382,0.04104349,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841555992,4.349e-05,172.87,172.84,0.04207861]
["bitfinex-derivatives","SOLF0:USTF0",1747841556681,4.349e-05,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841557393,4.349e-05,172.87,172.84,0.04207861]
["bitfinex-derivatives","SOLF0:USTF0",1747841558089,4.349e-05,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841560990,4.349e-05,172.87,172.86,149.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747841561488,9.7937,173.02,172.86,149.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747841561698,138.06,173.0,172.88,17.61588089]
["bitfinex-derivatives","SOLF0:USTF0",1747841562000,138.06,173.0,172.89,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747841562394,0.03777009,172.96,172.95,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747841562599,0.03777009,172.96,172.93,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1747841563494,0.03777009,172.96,172.94,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747841563998,0.03777009,172.96,172.93,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1747841564285,5.81667009,172.96,172.93,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1747841564895,0.03777009,172.96,172.93,0.04142941]
["bitfinex-derivatives","SOLF0:USTF0",1747841566398,0.03777009,172.96,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747841568697,212.15427862,173.03,172.94,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747841568905,137.84,173.04,172.95,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747841569195,5.7768,173.03,172.96,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747841569398,137.84,173.04,172.96,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747841569696,0.04171509,173.02,172.99,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747841569992,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841570900,5.81871509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841571404,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841571896,0.04171509,173.02,172.99,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747841572400,0.04171509,173.02,172.98,5.81959292]
["bitfinex-derivatives","SOLF0:USTF0",1747841572600,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841573706,0.04171509,173.02,172.99,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747841574003,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841574899,0.04171509,173.02,172.98,5.81939292]
["bitfinex-derivatives","SOLF0:USTF0",1747841575502,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841575903,5.7772,173.01,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841576097,0.04171509,173.02,172.98,5.81949292]
["bitfinex-derivatives","SOLF0:USTF0",1747841576302,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841576803,0.04171509,173.02,173.0,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747841577106,0.04171509,173.02,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841579304,5.7778,172.99,172.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747841579506,137.8,172.99,172.9,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747841579705,137.8,172.99,172.92,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747841580005,137.8,172.99,172.9,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747841580600,0.03853649,172.96,172.93,0.03764929]
["bitfinex-derivatives","SOLF0:USTF0",1747841580800,5.7794,172.95,172.93,0.03764929]
["bitfinex-derivatives","SOLF0:USTF0",1747841581002,0.03853649,172.96,172.93,0.03764929]
["bitfinex-derivatives","SOLF0:USTF0",1747841581807,137.78,173.04,172.93,0.03764929]
["bitfinex-derivatives","SOLF0:USTF0",1747841582003,137.78,173.04,172.92,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747841582601,0.04142042,173.0,172.96,0.03935144]
["bitfinex-derivatives","SOLF0:USTF0",1747841583105,0.04142042,173.0,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747841583396,137.78,173.09,172.97,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747841583603,137.78,173.09,172.98,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747841584112,137.78,173.09,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747841584304,137.78,173.09,173.06,0.0431805]
["bitfinex-derivatives","SOLF0:USTF0",1747841584305,0.04126449,173.09,173.06,0.0431805]
["bitfinex-derivatives","SOLF0:USTF0",1747841587413,5.7752,173.07,173.06,0.0431805]
["bitfinex-derivatives","SOLF0:USTF0",1747841587914,5.7766,173.03,172.95,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841588307,137.76,173.04,173.0,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747841588508,137.76,173.04,172.95,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841588908,17.58593286,173.09,173.01,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747841589117,137.76,173.06,173.03,0.03835211]
["bitfinex-derivatives","SOLF0:USTF0",1747841589504,5.7764,173.04,173.03,0.03835211]
["bitfinex-derivatives","SOLF0:USTF0",1747841589707,137.76,173.06,173.03,0.03835211]
["bitfinex-derivatives","SOLF0:USTF0",1747841590115,5.7762,173.04,173.03,0.03835211]
["bitfinex-derivatives","SOLF0:USTF0",1747841591109,5.78,173.04,172.93,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747841591413,139.6942,173.06,172.93,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747841591619,157.28013286,173.06,172.91,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841591818,17.58593286,173.02,172.89,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841592118,5.7789,172.96,172.94,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1747841592912,5.7792,172.95,172.94,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1747841593815,0.0388104,172.97,172.94,0.04169337]
["bitfinex-derivatives","SOLF0:USTF0",1747841594118,137.54,172.96,172.84,127.36223147]
["bitfinex-derivatives","SOLF0:USTF0",1747841594507,137.54,172.96,172.83,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747841595217,0.03754803,172.91,172.88,0.03738952]
["bitfinex-derivatives","SOLF0:USTF0",1747841595416,137.59754803,172.91,172.88,0.03738952]
["bitfinex-derivatives","SOLF0:USTF0",1747841595618,0.03754803,172.91,172.88,0.03738952]
["bitfinex-derivatives","SOLF0:USTF0",1747841596914,499.44,172.99,172.88,137.59738952]
["bitfinex-derivatives","SOLF0:USTF0",1747841597119,137.56,173.01,172.89,19.61733286]
["bitfinex-derivatives","SOLF0:USTF0",1747841597507,137.56,173.01,172.9,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747841597918,0.04414679,172.97,172.94,0.04385922]
["bitfinex-derivatives","SOLF0:USTF0",1747841598117,0.04414679,172.97,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747841598317,7.1522856,173.02,172.94,0.04385922]
["bitfinex-derivatives","SOLF0:USTF0",1747841598520,137.58,173.05,172.94,0.04385922]
["bitfinex-derivatives","SOLF0:USTF0",1747841598716,17.58593286,173.04,172.9,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747841598920,17.58593286,173.0,172.85,138.57824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841599124,17.58593286,172.96,172.85,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841599422,0.04016492,172.92,172.89,0.03992507]
["bitfinex-derivatives","SOLF0:USTF0",1747841599621,137.58,172.91,172.89,0.03992507]
["bitfinex-derivatives","SOLF0:USTF0",1747841601022,137.58,172.91,172.85,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841601227,3.9645,172.9,172.85,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841601415,113.8445,172.9,172.76,4.98894062]
["bitfinex-derivatives","SOLF0:USTF0",1747841601928,5.7835,172.83,172.81,0.03815435]
["bitfinex-derivatives","SOLF0:USTF0",1747841602120,143.3835,172.83,172.81,0.03815435]
["bitfinex-derivatives","SOLF0:USTF0",1747841602321,137.6,172.83,172.81,0.03815435]
["bitfinex-derivatives","SOLF0:USTF0",1747841602728,137.6,172.83,172.76,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841603728,0.0409196,172.81,172.78,0.03646879]
["bitfinex-derivatives","SOLF0:USTF0",1747841605934,0.0409196,172.81,172.79,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747841606335,0.0409196,172.81,172.78,0.03646879]
["bitfinex-derivatives","SOLF0:USTF0",1747841606537,0.0409196,172.81,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747841607131,137.64,172.84,172.82,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747841607829,17.58593286,172.93,172.79,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747841608033,1.0883,172.95,172.79,141.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841608034,137.66,172.92,172.79,141.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841608332,0.04142889,172.87,172.84,0.03824493]
["bitfinex-derivatives","SOLF0:USTF0",1747841608731,0.04142889,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841609240,137.66,172.92,172.89,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747841609535,137.66,172.92,172.79,141.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841609739,5.7807,172.91,172.79,141.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841609924,137.66,172.92,172.79,141.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747841610233,5.7825,172.85,172.84,0.03673888]
["bitfinex-derivatives","SOLF0:USTF0",1747841610928,5.7836,172.82,172.78,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747841611129,137.66,172.86,172.75,138.65824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841611334,137.66,172.86,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747841611531,137.66,172.86,172.75,138.65824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841612032,0.0408023,172.82,172.79,0.04328151]
["bitfinex-derivatives","SOLF0:USTF0",1747841612730,137.68,172.88,172.79,0.04328151]
["bitfinex-derivatives","SOLF0:USTF0",1747841612937,137.68,172.91,172.8,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841613132,143.4606,172.91,172.8,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841613332,5.7806,172.91,172.8,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841613534,5.7811,172.9,172.8,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841613830,0.03827744,172.87,172.83,0.0374158]
["bitfinex-derivatives","SOLF0:USTF0",1747841614039,0.03827744,172.87,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747841614340,0.03827744,172.87,172.83,0.0374158]
["bitfinex-derivatives","SOLF0:USTF0",1747841614640,137.68,172.93,172.83,0.0374158]
["bitfinex-derivatives","SOLF0:USTF0",1747841614837,137.68,172.93,172.8,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841615837,137.68,172.93,172.86,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747841615838,0.04041034,172.88,172.86,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747841616337,0.04041034,172.88,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747841616938,137.66,172.93,172.91,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747841617237,137.66,172.93,172.86,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747841618036,137.66,172.93,172.88,0.03998638]
["bitfinex-derivatives","SOLF0:USTF0",1747841618237,499.64,172.96,172.88,0.03998638]
["bitfinex-derivatives","SOLF0:USTF0",1747841618436,505.4191,172.96,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747841618738,505.4191,172.96,172.92,5.81828095]
["bitfinex-derivatives","SOLF0:USTF0",1747841619338,5.7792,172.95,172.92,0.03808095]
["bitfinex-derivatives","SOLF0:USTF0",1747841619643,499.64,172.96,172.92,0.03808095]
["bitfinex-derivatives","SOLF0:USTF0",1747841620037,137.66,172.97,172.92,0.03808095]
["bitfinex-derivatives","SOLF0:USTF0",1747841620233,5.7791,172.96,172.92,0.03808095]
["bitfinex-derivatives","SOLF0:USTF0",1747841620433,137.66,172.97,172.92,0.03808095]
["bitfinex-derivatives","SOLF0:USTF0",1747841623041,5.7798,172.93,172.92,0.03808095]
["bitfinex-derivatives","SOLF0:USTF0",1747841623842,5.7816,172.88,172.82,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747841624539,5.7813,172.89,172.82,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747841624840,0.04072242,172.87,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841625043,0.04072242,172.87,172.85,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747841625246,0.04072242,172.87,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841625637,0.04072242,172.87,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747841625837,0.04072242,172.87,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841626448,0.04072242,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841627539,0.04072242,172.87,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841628042,0.04072242,172.87,172.84,5.82545234]
["bitfinex-derivatives","SOLF0:USTF0",1747841628639,0.04072242,172.87,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747841629247,0.04072242,172.87,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841629839,5.7822,172.86,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841630042,0.04072242,172.87,172.84,0.04285234]
["bitfinex-derivatives","SOLF0:USTF0",1747841630850,0.04072242,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841631441,137.4,172.93,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747841631642,137.4,172.93,172.85,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747841632053,143.18,172.93,172.89,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747841632348,137.4,172.93,172.85,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747841632549,137.4,172.93,172.87,0.04130383]
["bitfinex-derivatives","SOLF0:USTF0",1747841633053,137.4,172.93,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747841633253,137.4,172.93,172.87,0.04130383]
["bitfinex-derivatives","SOLF0:USTF0",1747841634257,143.18,172.93,172.87,0.04130383]
["bitfinex-derivatives","SOLF0:USTF0",1747841634650,137.4,172.93,172.87,0.04130383]
["bitfinex-derivatives","SOLF0:USTF0",1747841635350,637.22,172.93,172.78,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841635747,5.7813,172.89,172.78,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841635946,137.4,172.88,172.78,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841636357,0.04130384,172.85,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841636651,5.82380384,172.85,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747841637360,0.04130384,172.85,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747841637551,0.04130384,172.85,172.83,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747841637751,0.04130384,172.85,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841638359,0.04130384,172.85,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747841639161,0.04130384,172.85,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747841639454,0.04130384,172.85,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841639659,0.04130384,172.85,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747841640048,0.04130384,172.85,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841640249,5.7829,172.84,172.81,5.82159921]
["bitfinex-derivatives","SOLF0:USTF0",1747841640457,0.04130384,172.85,172.81,5.82159921]
["bitfinex-derivatives","SOLF0:USTF0",1747841640458,137.42,172.83,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841640760,5.7835,172.82,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841640958,137.42,172.83,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841642059,0.04130384,172.85,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841643761,0.04130384,172.85,172.82,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747841644261,0.04130384,172.85,172.81,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1747841645359,0.04130384,172.85,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747841645556,137.44,172.9,172.82,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747841645962,5.7815,172.88,172.85,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747841646154,137.44,172.9,172.82,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747841646564,137.44,172.9,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841647363,499.82,172.93,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841647560,137.44,172.92,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841648562,5.7824,172.86,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841648860,137.44,172.87,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841649063,137.44,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841649269,137.44,172.87,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841651561,137.44,172.87,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747841652165,137.44,172.87,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841652466,499.82,172.93,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841652765,137.44,172.92,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841653152,5.7825,172.86,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841653357,137.44,172.92,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841653558,247.38,172.91,172.85,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747841653759,499.82,172.93,172.84,0.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1747841654162,642.76,172.93,172.89,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747841654460,142.94,172.93,172.89,0.04208099]
["bitfinex-derivatives","SOLF0:USTF0",1747841654656,7.1522856,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841654859,7.1522856,172.95,172.93,0.04283266]
["bitfinex-derivatives","SOLF0:USTF0",1747841655061,7.1522856,172.95,172.92,0.04328198]
["bitfinex-derivatives","SOLF0:USTF0",1747841655361,7.1522856,172.95,172.92,0.04023506]
["bitfinex-derivatives","SOLF0:USTF0",1747841656066,7.1522856,172.95,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747841656564,7.1522856,172.95,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747841656866,7.1522856,172.95,172.92,0.04023506]
["bitfinex-derivatives","SOLF0:USTF0",1747841657263,137.16,172.98,172.92,0.04023506]
["bitfinex-derivatives","SOLF0:USTF0",1747841657563,10.8442162,172.99,172.92,0.04023506]
["bitfinex-derivatives","SOLF0:USTF0",1747841657868,137.14,172.97,172.92,0.04023506]
["bitfinex-derivatives","SOLF0:USTF0",1747841658463,137.14,172.97,172.84,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841658654,5.7803,172.92,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747841658860,5.7803,172.92,172.84,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841658861,137.14,172.92,172.84,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841659054,137.14,172.92,172.83,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841659254,109.92,172.91,172.83,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841659464,0.04023506,172.89,172.85,0.04106797]
["bitfinex-derivatives","SOLF0:USTF0",1747841659862,0.04023506,172.89,172.83,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841660463,0.04023506,172.89,172.78,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747841660667,10.8442162,172.88,172.76,138.13824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841660866,0.04192023,172.84,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841661066,137.20192023,172.84,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841662167,5.7832,172.83,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841662468,137.20192023,172.84,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841662763,5.7832,172.83,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841663563,137.20192023,172.84,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841664267,5.7838,172.81,172.8,0.0375009]
["bitfinex-derivatives","SOLF0:USTF0",1747841664863,148.04613643,172.84,172.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747841665062,2.0256,172.83,172.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747841665262,2.0256,172.83,172.75,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747841665461,247.1,172.82,172.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747841665661,137.16,172.81,172.74,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747841665869,0.04200832,172.79,172.76,0.04351553]
["bitfinex-derivatives","SOLF0:USTF0",1747841666367,5.7851,172.77,172.76,0.04351553]
["bitfinex-derivatives","SOLF0:USTF0",1747841667569,10.8442162,172.76,172.69,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841667777,137.18,172.75,172.69,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841668069,5.7874,172.7,172.69,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841668863,0.03690216,172.71,172.69,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841669567,0.03690216,172.71,172.7,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747841670177,137.22,172.77,172.68,0.0409251]
["bitfinex-derivatives","SOLF0:USTF0",1747841671071,0.03831892,172.74,172.68,0.0409251]
["bitfinex-derivatives","SOLF0:USTF0",1747841671869,5.82471892,172.74,172.7,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747841672367,0.03831892,172.74,172.68,0.0409251]
["bitfinex-derivatives","SOLF0:USTF0",1747841672972,0.03831892,172.74,172.71,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747841673274,0.03831892,172.74,172.68,0.0409251]
["bitfinex-derivatives","SOLF0:USTF0",1747841673572,0.03831892,172.74,172.71,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747841674073,0.03831892,172.74,172.68,0.0409251]
["bitfinex-derivatives","SOLF0:USTF0",1747841674870,5.7867,172.73,172.69,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747841675071,0.03831892,172.74,172.68,0.0409251]
["bitfinex-derivatives","SOLF0:USTF0",1747841675975,10.8442162,172.71,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841676274,10.8442162,172.67,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841676470,5.7901,172.62,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841676674,10.8442162,172.69,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841676871,10.8442162,172.69,172.63,0.03832288]
["bitfinex-derivatives","SOLF0:USTF0",1747841676872,247.24,172.68,172.63,0.03832288]
["bitfinex-derivatives","SOLF0:USTF0",1747841677175,137.28017264,172.67,172.63,0.03832288]
["bitfinex-derivatives","SOLF0:USTF0",1747841677675,5.7894,172.64,172.63,0.03832288]
["bitfinex-derivatives","SOLF0:USTF0",1747841678775,5.7911,172.6,172.56,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747841678974,137.28,172.61,172.5,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841679174,143.0701,172.62,172.5,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841679677,0.04283629,172.6,172.56,0.03834913]
["bitfinex-derivatives","SOLF0:USTF0",1747841680977,0.04283629,172.6,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747841682484,10.8442162,172.74,172.56,0.03834913]
["bitfinex-derivatives","SOLF0:USTF0",1747841682782,10.8442162,172.76,172.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747841682975,137.3,172.75,172.7,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747841683477,0.0396719,172.74,172.71,0.04047205]
["bitfinex-derivatives","SOLF0:USTF0",1747841683676,0.0396719,172.74,172.71,0.04013381]
["bitfinex-derivatives","SOLF0:USTF0",1747841684081,0.0396719,172.74,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747841684385,137.3,172.75,172.59,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747841684775,137.3,172.75,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747841685073,0.04371795,172.71,172.68,0.03944611]
["bitfinex-derivatives","SOLF0:USTF0",1747841685274,136.98,172.7,172.68,0.03944611]
["bitfinex-derivatives","SOLF0:USTF0",1747841685577,5.7878,172.69,172.68,0.03944611]
["bitfinex-derivatives","SOLF0:USTF0",1747841686178,136.98,172.7,172.55,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1747841686376,2.0418,172.69,172.55,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747841686576,120.8842162,172.68,172.55,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747841687090,0.03759001,172.63,172.6,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1747841687782,5.7903,172.62,172.6,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1747841687985,0.03759001,172.63,172.6,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1747841688683,137.03759001,172.63,172.6,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1747841688992,137.03759001,172.63,172.6,5.82875238]
["bitfinex-derivatives","SOLF0:USTF0",1747841689193,137.03759001,172.63,172.6,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1747841690288,137.03759001,172.63,172.51,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841690498,137.0,172.63,172.51,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841690795,5.7909,172.6,172.55,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747841691003,10.8442162,172.63,172.51,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841691183,137.02,172.62,172.51,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841691494,0.04223282,172.58,172.55,0.03687735]
["bitfinex-derivatives","SOLF0:USTF0",1747841692091,0.04223282,172.58,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747841692292,0.04223282,172.58,172.55,0.03687735]
["bitfinex-derivatives","SOLF0:USTF0",1747841693392,507.6722856,172.78,172.56,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747841693601,10.8442162,172.74,172.62,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747841693896,10.87514499,172.68,172.5,143.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747841694104,5.7902,172.62,172.57,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747841694288,139.1249,172.67,172.5,143.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747841694484,0.04258201,172.6,172.57,0.04136248]
["bitfinex-derivatives","SOLF0:USTF0",1747841694797,0.03944148,172.6,172.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747841694999,0.03944148,172.6,172.57,0.04136248]
["bitfinex-derivatives","SOLF0:USTF0",1747841697099,0.03944148,172.6,172.57,5.83296248]
["bitfinex-derivatives","SOLF0:USTF0",1747841697397,0.03944148,172.6,172.57,0.04136248]
["bitfinex-derivatives","SOLF0:USTF0",1747841698098,0.03944148,172.6,172.57,5.83306248]
["bitfinex-derivatives","SOLF0:USTF0",1747841698302,0.03944148,172.6,172.57,0.04136248]
["bitfinex-derivatives","SOLF0:USTF0",1747841698699,5.83044148,172.6,172.57,0.04136248]
["bitfinex-derivatives","SOLF0:USTF0",1747841698902,0.03944148,172.6,172.57,0.04136248]
["bitfinex-derivatives","SOLF0:USTF0",1747841699497,0.03944148,172.6,172.5,143.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747841699498,10.91548895,172.6,172.5,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747841699886,10.91548895,172.6,172.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747841700499,5.7926,172.55,172.53,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1747841700703,0.04404242,172.56,172.53,0.03995528]
["bitfinex-derivatives","SOLF0:USTF0",1747841701003,0.04404242,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747841701693,137.04,172.59,172.58,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747841701891,137.04,172.63,172.51,138.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747841702803,0.03653969,172.59,172.57,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747841702998,500.6,172.67,172.55,0.04145809]
["bitfinex-derivatives","SOLF0:USTF0",1747841703197,500.6,172.67,172.52,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747841703391,137.06,172.69,172.56,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747841704307,0.03762948,172.64,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747841704490,500.66,172.75,172.61,137.10020748]
["bitfinex-derivatives","SOLF0:USTF0",1747841704696,137.06,172.74,172.62,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747841704891,142.8463,172.74,172.62,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747841705204,137.06,172.74,172.62,14.91834747]
["bitfinex-derivatives","SOLF0:USTF0",1747841705505,137.06,172.74,172.73,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747841705697,0.03665327,172.75,172.72,0.03645903]
["bitfinex-derivatives","SOLF0:USTF0",1747841706004,0.04421283,172.75,172.72,0.03835943]
["bitfinex-derivatives","SOLF0:USTF0",1747841706800,0.04421283,172.75,172.72,5.82485943]
["bitfinex-derivatives","SOLF0:USTF0",1747841707003,0.04421283,172.75,172.72,0.03835943]
["bitfinex-derivatives","SOLF0:USTF0",1747841707305,5.7864,172.73,172.72,0.03835943]
["bitfinex-derivatives","SOLF0:USTF0",1747841707701,0.04421283,172.75,172.62,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747841708006,2.0004,172.75,172.64,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747841708194,2.0004,172.75,172.62,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747841708395,5.7871,172.72,172.66,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747841708602,2.0004,172.75,172.62,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747841708904,5.7881,172.68,172.67,0.04147573]
["bitfinex-derivatives","SOLF0:USTF0",1747841709205,137.02,172.68,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841709401,10.87604747,172.66,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841709603,5.7901,172.62,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841709905,142.8101,172.62,172.61,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841710109,142.8101,172.62,172.6,0.0420325]
["bitfinex-derivatives","SOLF0:USTF0",1747841710405,0.04142305,172.63,172.59,0.04101922]
["bitfinex-derivatives","SOLF0:USTF0",1747841711605,5.7904,172.62,172.59,0.04101922]
["bitfinex-derivatives","SOLF0:USTF0",1747841711897,0.04142305,172.63,172.59,0.04101922]
["bitfinex-derivatives","SOLF0:USTF0",1747841712105,5.7902,172.62,172.59,0.04101922]
["bitfinex-derivatives","SOLF0:USTF0",1747841712408,0.04142305,172.63,172.59,0.04101922]
["bitfinex-derivatives","SOLF0:USTF0",1747841713504,10.87604747,172.62,172.51,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841713699,5.7935,172.52,172.51,0.99824062]
["bitfinex-derivatives","SOLF0:USTF0",1747841714309,137.02,172.53,172.43,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747841714602,10.87604747,172.51,172.39,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747841714807,2.0514,172.5,172.39,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747841715006,502.6914,172.5,172.39,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747841715204,10.87604747,172.47,172.36,2.61326601]
["bitfinex-derivatives","SOLF0:USTF0",1747841715404,136.72,172.46,172.36,2.61326601]
["bitfinex-derivatives","SOLF0:USTF0",1747841715609,17.72824055,172.42,172.39,0.04150728]
["bitfinex-derivatives","SOLF0:USTF0",1747841715805,5.7985,172.37,172.36,2.61326601]
["bitfinex-derivatives","SOLF0:USTF0",1747841716007,17.72824055,172.38,172.31,3.27526472]
["bitfinex-derivatives","SOLF0:USTF0",1747841716212,136.72,172.37,172.31,3.27526472]
["bitfinex-derivatives","SOLF0:USTF0",1747841716411,5.8002,172.32,172.31,0.12646472]
["bitfinex-derivatives","SOLF0:USTF0",1747841716607,142.5202,172.32,172.31,0.12646472]
["bitfinex-derivatives","SOLF0:USTF0",1747841716807,154.4658493,172.32,172.3,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747841717008,142.52,172.32,172.25,34.79229955]
["bitfinex-derivatives","SOLF0:USTF0",1747841717218,142.52,172.32,172.16,21.98643759]
["bitfinex-derivatives","SOLF0:USTF0",1747841717219,17.7633377,172.26,172.16,21.98643759]
["bitfinex-derivatives","SOLF0:USTF0",1747841717415,5.8037,172.22,172.2,52.44710547]
["bitfinex-derivatives","SOLF0:USTF0",1747841717607,144.3,172.21,172.2,52.44710547]
["bitfinex-derivatives","SOLF0:USTF0",1747841718009,144.3,172.21,172.19,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747841718214,144.3,172.21,172.16,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747841718415,5.8063,172.14,172.13,62.53690761]
["bitfinex-derivatives","SOLF0:USTF0",1747841718614,794.4096377,172.14,172.09,102.71653108]
["bitfinex-derivatives","SOLF0:USTF0",1747841718813,770.84,172.14,172.09,102.71653108]
["bitfinex-derivatives","SOLF0:USTF0",1747841719307,770.84,172.14,172.01,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747841719308,17.7633377,172.11,172.01,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747841719502,770.84,172.14,171.96,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747841719705,17.7633377,172.05,171.95,4.75174114]
["bitfinex-derivatives","SOLF0:USTF0",1747841719905,17.7633377,172.03,171.95,4.75174114]
["bitfinex-derivatives","SOLF0:USTF0",1747841720109,295.42,172.04,171.95,4.75174114]
["bitfinex-derivatives","SOLF0:USTF0",1747841720313,0.04426795,172.01,171.98,0.04091427]
["bitfinex-derivatives","SOLF0:USTF0",1747841722608,5.8112,172.0,171.83,156.78295038]
["bitfinex-derivatives","SOLF0:USTF0",1747841722914,91.53029111,172.02,171.83,156.78295038]
["bitfinex-derivatives","SOLF0:USTF0",1747841723111,5.8118,171.98,171.81,17.8114063]
["bitfinex-derivatives","SOLF0:USTF0",1747841723315,91.53029111,172.02,171.86,17.8052859]
["bitfinex-derivatives","SOLF0:USTF0",1747841723513,278.7273539,172.01,171.92,0.04215171]
["bitfinex-derivatives","SOLF0:USTF0",1747841723813,0.0424839,171.98,171.95,0.03799777]
["bitfinex-derivatives","SOLF0:USTF0",1747841724006,0.03988793,171.98,171.95,0.0425247]
["bitfinex-derivatives","SOLF0:USTF0",1747841724410,0.03988793,171.98,171.85,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841724600,23.96293721,172.02,171.87,17.80403266]
["bitfinex-derivatives","SOLF0:USTF0",1747841724805,23.96293721,172.02,171.92,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841725002,211.32,172.03,171.9,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841725202,211.32,172.03,171.85,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841725509,0.04309666,171.96,171.9,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841725710,211.32,172.03,171.9,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841726012,211.32,172.03,171.85,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841726510,211.32,172.03,171.89,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841726817,7.818e-05,171.98,171.94,0.04037715]
["bitfinex-derivatives","SOLF0:USTF0",1747841727008,211.4,172.09,171.97,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841727414,211.4,172.09,172.03,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747841727617,211.4,172.09,171.95,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841727916,0.03809183,172.04,172.0,0.04441004]
["bitfinex-derivatives","SOLF0:USTF0",1747841728308,211.4,172.03,172.0,0.04441004]
["bitfinex-derivatives","SOLF0:USTF0",1747841729212,211.4,172.03,171.89,181.44087676]
["bitfinex-derivatives","SOLF0:USTF0",1747841729412,211.4,172.05,171.89,181.44087676]
["bitfinex-derivatives","SOLF0:USTF0",1747841729606,217.76,172.07,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747841729810,217.76,172.07,171.92,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841730006,217.76,172.07,171.9,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841730007,217.76,172.07,171.96,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841730219,0.04068527,172.03,172.0,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1747841730420,502.0,172.12,172.0,0.04281854]
["bitfinex-derivatives","SOLF0:USTF0",1747841730624,502.0,172.12,172.0,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841730817,502.0,172.12,171.95,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841731123,217.76,172.19,172.05,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841731322,217.76,172.19,172.06,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841731519,3.144e-05,172.14,172.11,0.04136675]
["bitfinex-derivatives","SOLF0:USTF0",1747841731715,217.76,172.26,172.11,0.04136675]
["bitfinex-derivatives","SOLF0:USTF0",1747841731915,217.76,172.26,172.1,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841732111,217.76,172.26,172.07,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841732412,217.76,172.26,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747841732716,0.04326992,172.23,172.2,0.0409534]
["bitfinex-derivatives","SOLF0:USTF0",1747841732912,0.04055955,172.23,172.2,0.04220693]
["bitfinex-derivatives","SOLF0:USTF0",1747841733112,5.84055955,172.23,172.2,0.04220693]
["bitfinex-derivatives","SOLF0:USTF0",1747841733422,5.84055955,172.23,172.05,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841733423,17.79599338,172.21,172.03,183.2897927]
["bitfinex-derivatives","SOLF0:USTF0",1747841733624,110.4,172.2,172.03,183.2897927]
["bitfinex-derivatives","SOLF0:USTF0",1747841733828,217.72,172.19,172.04,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841734319,7.127e-05,172.13,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841734520,7.127e-05,172.13,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747841736220,7.127e-05,172.13,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747841736531,7.127e-05,172.13,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841737127,7.127e-05,172.13,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747841742034,7.127e-05,172.13,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841742234,217.72,172.12,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841742534,217.72,172.12,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747841742737,7.127e-05,172.13,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841743345,7.127e-05,172.13,172.1,5.84939192]
["bitfinex-derivatives","SOLF0:USTF0",1747841743648,7.127e-05,172.13,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841744050,7.127e-05,172.13,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747841746545,7.127e-05,172.13,172.1,0.04179192]
["bitfinex-derivatives","SOLF0:USTF0",1747841746947,217.74,172.12,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747841747146,219.7531,172.12,171.99,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747841747336,217.74,172.12,171.99,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747841747840,0.03969015,172.08,172.04,0.04349501]
["bitfinex-derivatives","SOLF0:USTF0",1747841748649,0.03969015,172.08,172.04,5.85299501]
["bitfinex-derivatives","SOLF0:USTF0",1747841749052,0.03969015,172.08,172.04,0.04349501]
["bitfinex-derivatives","SOLF0:USTF0",1747841751655,5.84819015,172.08,172.04,0.04349501]
["bitfinex-derivatives","SOLF0:USTF0",1747841751844,0.03969015,172.08,172.04,5.85309501]
["bitfinex-derivatives","SOLF0:USTF0",1747841752149,0.03969015,172.08,172.04,0.04349501]
["bitfinex-derivatives","SOLF0:USTF0",1747841753255,0.03969015,172.08,171.94,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747841753551,519.93599338,172.07,171.94,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747841753750,502.14,172.07,171.94,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747841754151,5.8103,172.03,171.97,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747841754351,217.81913668,172.02,171.98,0.04067755]
["bitfinex-derivatives","SOLF0:USTF0",1747841755455,5.8113,171.99,171.85,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747841755759,217.78,172.02,171.88,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841756056,217.78,172.06,171.92,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841756254,217.78,172.06,171.96,17.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1747841756447,0.03782731,172.03,171.97,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747841756850,0.03782731,172.03,171.99,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747841757048,0.03782731,172.03,171.97,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747841757258,0.03782731,172.03,171.74,225.29168056]
["bitfinex-derivatives","SOLF0:USTF0",1747841757259,520.14838594,172.02,171.74,225.29168056]
["bitfinex-derivatives","SOLF0:USTF0",1747841757461,9.793e-05,171.9,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747841757760,112.366,172.01,171.87,17.82838594]
["bitfinex-derivatives","SOLF0:USTF0",1747841757959,5.8113,172.0,171.92,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747841758157,213.43724643,172.03,171.84,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1747841758358,325.80324643,172.03,171.73,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841758550,0.04043544,171.9,171.73,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841758754,110.46,171.92,171.73,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841758959,0.04211238,171.84,171.8,0.04357936]
["bitfinex-derivatives","SOLF0:USTF0",1747841759160,0.04103056,171.84,171.8,0.03927012]
["bitfinex-derivatives","SOLF0:USTF0",1747841761069,17.83071975,171.97,171.8,5.85927012]
["bitfinex-derivatives","SOLF0:USTF0",1747841761369,23.64291975,171.97,171.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747841761568,23.64291975,171.97,171.79,17.83071975]
["bitfinex-derivatives","SOLF0:USTF0",1747841761756,21.76221975,171.98,171.78,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841761961,0.03900067,171.9,171.86,0.04425041]
["bitfinex-derivatives","SOLF0:USTF0",1747841762159,0.04318775,171.9,171.86,0.04434392]
["bitfinex-derivatives","SOLF0:USTF0",1747841762468,5.85758775,171.9,171.86,0.04434392]
["bitfinex-derivatives","SOLF0:USTF0",1747841762661,0.04318775,171.9,171.86,0.04434392]
["bitfinex-derivatives","SOLF0:USTF0",1747841762864,0.04318775,171.9,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747841763066,5.32028983,171.96,171.87,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747841763760,5.32028983,171.96,171.88,17.82368007]
["bitfinex-derivatives","SOLF0:USTF0",1747841763967,0.04322385,171.94,171.9,0.04274434]
["bitfinex-derivatives","SOLF0:USTF0",1747841764871,2.16648983,171.96,171.9,0.04274434]
["bitfinex-derivatives","SOLF0:USTF0",1747841765062,7.1522856,172.02,171.9,266.76274434]
["bitfinex-derivatives","SOLF0:USTF0",1747841765262,7.1522856,172.02,171.9,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841765463,7.1522856,172.02,171.92,17.82368007]
["bitfinex-derivatives","SOLF0:USTF0",1747841765657,1.9352,172.1,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747841765863,0.0404272,172.07,172.04,0.03867776]
["bitfinex-derivatives","SOLF0:USTF0",1747841766063,0.04318267,172.07,172.04,0.04452897]
["bitfinex-derivatives","SOLF0:USTF0",1747841769459,0.04318267,172.07,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747841769966,0.04318267,172.07,172.04,0.04452897]
["bitfinex-derivatives","SOLF0:USTF0",1747841772168,17.86686274,172.07,171.93,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747841772369,17.86686274,172.07,171.91,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1747841772370,17.82368007,172.03,171.91,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1747841772571,128.30368007,172.03,171.89,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747841772772,128.30368007,172.03,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747841773068,17.82368007,172.01,171.82,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841773273,0.03904819,171.93,171.9,0.04342064]
["bitfinex-derivatives","SOLF0:USTF0",1747841773473,0.04333561,171.93,171.9,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1747841774272,0.04333561,171.93,171.9,5.85354674]
["bitfinex-derivatives","SOLF0:USTF0",1747841774471,0.04333561,171.93,171.9,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1747841776871,0.04333561,171.93,171.79,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747841777078,17.82368007,171.91,171.79,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747841777279,7.819,171.9,171.79,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747841777485,2.0044,171.9,171.78,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1747841777667,5.8161,171.85,171.76,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747841777871,0.03830121,171.82,171.79,0.04268272]
["bitfinex-derivatives","SOLF0:USTF0",1747841778072,0.03830121,171.82,171.67,1.0254921]
["bitfinex-derivatives","SOLF0:USTF0",1747841778073,5.85830121,171.82,171.67,1.0254921]
["bitfinex-derivatives","SOLF0:USTF0",1747841778276,17.82368007,171.76,171.67,1.0254921]
["bitfinex-derivatives","SOLF0:USTF0",1747841778471,259.92,171.75,171.67,1.0254921]
["bitfinex-derivatives","SOLF0:USTF0",1747841778670,259.92,171.75,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841778671,110.52,171.74,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841778871,17.82368007,171.71,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841779072,0.04145145,171.69,171.65,0.03937824]
["bitfinex-derivatives","SOLF0:USTF0",1747841779273,5.8224,171.67,171.65,0.03937824]
["bitfinex-derivatives","SOLF0:USTF0",1747841779475,17.82368007,171.66,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841779676,259.92,171.68,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841779972,277.74368007,171.68,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841780284,259.92,171.68,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841780575,17.86513152,171.69,171.63,1.3180217]
["bitfinex-derivatives","SOLF0:USTF0",1747841780785,0.04145145,171.69,171.51,2.6368292]
["bitfinex-derivatives","SOLF0:USTF0",1747841780971,0.0371645,171.62,171.51,4.7113292]
["bitfinex-derivatives","SOLF0:USTF0",1747841781176,9.146e-05,171.58,171.51,22.53500927]
["bitfinex-derivatives","SOLF0:USTF0",1747841781477,110.52,171.7,171.51,4.7113292]
["bitfinex-derivatives","SOLF0:USTF0",1747841781681,128.39709128,171.7,171.51,4.7113292]
["bitfinex-derivatives","SOLF0:USTF0",1747841782080,370.66,171.76,171.53,17.87709128]
["bitfinex-derivatives","SOLF0:USTF0",1747841782281,0.04107932,171.66,171.62,0.04267814]
["bitfinex-derivatives","SOLF0:USTF0",1747841782474,502.86,171.85,171.62,0.04445957]
["bitfinex-derivatives","SOLF0:USTF0",1747841782683,17.87709128,171.78,171.61,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747841783183,260.08,171.77,171.6,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1747841783482,0.03681762,171.7,171.67,0.04055227]
["bitfinex-derivatives","SOLF0:USTF0",1747841783680,0.03699187,171.7,171.67,0.04055227]
["bitfinex-derivatives","SOLF0:USTF0",1747841784277,7.1522856,171.79,171.67,0.04055227]
["bitfinex-derivatives","SOLF0:USTF0",1747841784584,7.1522856,171.79,171.68,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1747841785281,260.14,172.05,171.63,37.21678411]
["bitfinex-derivatives","SOLF0:USTF0",1747841785485,17.84837515,171.84,171.72,0.03981374]
["bitfinex-derivatives","SOLF0:USTF0",1747841785675,277.98837515,171.9,171.68,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841785980,260.14,171.9,171.65,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841786184,17.84837515,171.84,171.65,370.76]
["bitfinex-derivatives","SOLF0:USTF0",1747841786386,0.04147037,171.76,171.73,0.04408312]
["bitfinex-derivatives","SOLF0:USTF0",1747841786683,0.03729902,171.76,171.45,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1747841786881,503.02,171.77,171.47,17.84950408]
["bitfinex-derivatives","SOLF0:USTF0",1747841787182,503.02,171.77,171.66,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747841787183,5.8202,171.73,171.66,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747841787381,260.14,171.79,171.56,278.00950408]
["bitfinex-derivatives","SOLF0:USTF0",1747841787573,1.15e-06,171.69,171.66,0.0370643]
["bitfinex-derivatives","SOLF0:USTF0",1747841787773,278.00950408,171.85,171.65,370.78]
["bitfinex-derivatives","SOLF0:USTF0",1747841788080,278.00950408,171.85,171.64,17.84950408]
["bitfinex-derivatives","SOLF0:USTF0",1747841788081,260.16,171.85,171.66,374.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747841788276,260.16,171.85,171.66,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747841788483,260.16,171.85,171.67,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841788484,17.84950408,171.83,171.67,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1747841788678,0.04368602,171.77,171.73,0.03923011]
["bitfinex-derivatives","SOLF0:USTF0",1747841789076,17.8931901,171.77,171.73,0.03923011]
["bitfinex-derivatives","SOLF0:USTF0",1747841789380,23.7131901,171.77,171.56,520.90950408]
["bitfinex-derivatives","SOLF0:USTF0",1747841789579,17.84950408,171.77,171.58,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841789980,260.16,171.78,171.58,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841790375,260.16,171.78,171.66,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1747841790376,0.03701262,171.7,171.66,0.04246999]
["bitfinex-derivatives","SOLF0:USTF0",1747841790575,0.03903121,171.7,171.66,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1747841791084,260.16,171.78,171.66,0.03726933]
["bitfinex-derivatives","SOLF0:USTF0",1747841791280,1.8951,171.83,171.65,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841791483,5.8174,171.82,171.71,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747841791672,5.8174,171.82,171.65,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841791874,19.74803077,171.83,171.65,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1747841792083,0.04245614,171.76,171.72,0.03875623]
["bitfinex-derivatives","SOLF0:USTF0",1747841792283,0.04245614,171.76,171.72,0.04314194]
["bitfinex-derivatives","SOLF0:USTF0",1747841792473,0.04245614,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747841792895,5.614e-05,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747841793186,260.18,171.84,171.73,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747841794083,0.03999146,171.8,171.77,0.04302199]
["bitfinex-derivatives","SOLF0:USTF0",1747841794588,1.95,171.89,171.82,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747841794788,1.95,171.89,171.73,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747841795281,1.95,171.89,171.73,262.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747841795690,0.0374297,171.83,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747841795881,0.04460884,171.84,171.81,0.04016498]
["bitfinex-derivatives","SOLF0:USTF0",1747841796085,0.03673623,171.84,171.81,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1747841796993,0.03673623,171.84,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747841797289,0.03673623,171.84,171.81,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1747841797690,3.623e-05,171.84,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747841804002,3.623e-05,171.84,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747841804207,3.623e-05,171.84,171.81,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1747841805108,3.623e-05,171.84,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747841807213,3.623e-05,171.84,171.81,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1747841807214,3.623e-05,171.84,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747841807513,3.623e-05,171.84,171.81,0.04236933]
["bitfinex-derivatives","SOLF0:USTF0",1747841809010,5.8173,171.82,171.74,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747841809315,110.6,171.87,171.74,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747841809914,0.04042144,171.82,171.8,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747841810115,0.04042144,171.82,171.79,0.04274152]
["bitfinex-derivatives","SOLF0:USTF0",1747841810312,0.04042144,171.82,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747841810511,0.04042144,171.82,171.79,0.04274152]
["bitfinex-derivatives","SOLF0:USTF0",1747841811516,0.04042144,171.82,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747841812412,0.04042144,171.82,171.79,0.04274152]
["bitfinex-derivatives","SOLF0:USTF0",1747841814106,0.04042144,171.82,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747841814504,0.04042144,171.82,171.79,0.04274152]
["bitfinex-derivatives","SOLF0:USTF0",1747841816020,0.04042144,171.82,171.8,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747841816214,0.04042144,171.82,171.79,0.04274152]
["bitfinex-derivatives","SOLF0:USTF0",1747841816415,240.24,171.81,171.65,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747841816716,17.85190193,171.78,171.62,242.2864]
["bitfinex-derivatives","SOLF0:USTF0",1747841816916,17.85190193,171.78,171.62,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747841817109,5.8209,171.71,171.65,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747841817511,5.86119477,171.7,171.66,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1747841817706,0.03979477,171.7,171.66,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1747841818621,0.03979477,171.7,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747841818817,0.03979477,171.7,171.66,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1747841820322,0.03979477,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747841820822,240.32,171.77,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747841821015,240.32,171.77,171.66,0.0443931]
["bitfinex-derivatives","SOLF0:USTF0",1747841821016,240.32,171.77,171.63,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1747841821217,258.17190193,171.77,171.59,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747841821724,0.04213406,171.7,171.66,0.04320516]
["bitfinex-derivatives","SOLF0:USTF0",1747841822022,0.04213406,171.7,171.66,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1747841822922,5.8228,171.66,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747841823125,5.8228,171.66,171.53,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747841823517,5.8223,171.67,171.61,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747841823714,5.8223,171.67,171.53,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747841823715,258.19190193,171.69,171.53,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747841823920,0.041889,171.63,171.59,0.04315552]
["bitfinex-derivatives","SOLF0:USTF0",1747841825825,240.34,171.69,171.59,0.04315552]
["bitfinex-derivatives","SOLF0:USTF0",1747841826326,242.3724,171.76,171.59,240.44315552]
["bitfinex-derivatives","SOLF0:USTF0",1747841826622,240.4,171.76,171.62,17.85190193]
["bitfinex-derivatives","SOLF0:USTF0",1747841826828,613.98,171.79,171.62,17.85190193]
["bitfinex-derivatives","SOLF0:USTF0",1747841826829,613.98,171.79,171.63,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747841827026,6.632e-05,171.72,171.69,0.03878485]
["bitfinex-derivatives","SOLF0:USTF0",1747841827224,6.632e-05,171.72,171.71,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747841827919,6.632e-05,171.72,171.69,0.03878485]
["bitfinex-derivatives","SOLF0:USTF0",1747841828527,6.632e-05,171.72,171.7,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747841828826,6.632e-05,171.72,171.69,0.03878485]
["bitfinex-derivatives","SOLF0:USTF0",1747841829028,6.632e-05,171.72,171.7,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747841829229,6.632e-05,171.72,171.69,0.03878485]
["bitfinex-derivatives","SOLF0:USTF0",1747841829630,6.632e-05,171.72,171.71,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747841830330,6.632e-05,171.72,171.69,0.03878485]
["bitfinex-derivatives","SOLF0:USTF0",1747841830730,5.8216,171.69,171.55,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747841830928,1.9046,171.75,171.56,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747841831133,1.9046,171.75,171.57,17.85190193]
["bitfinex-derivatives","SOLF0:USTF0",1747841831431,1.9046,171.75,171.58,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747841831630,0.03810651,171.68,171.65,0.04133631]
["bitfinex-derivatives","SOLF0:USTF0",1747841831830,0.03946995,171.68,171.65,0.04133631]
["bitfinex-derivatives","SOLF0:USTF0",1747841832028,1.9046,171.75,171.65,0.04133631]
["bitfinex-derivatives","SOLF0:USTF0",1747841832227,7.7243,171.75,171.65,0.04133631]
["bitfinex-derivatives","SOLF0:USTF0",1747841832431,1.9046,171.75,171.65,0.04133631]
["bitfinex-derivatives","SOLF0:USTF0",1747841832835,5.8201,171.74,171.7,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747841833026,251.75190193,171.76,171.62,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1747841833237,0.03873242,171.74,171.62,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1747841833428,0.0385546,171.7,171.67,0.03843263]
["bitfinex-derivatives","SOLF0:USTF0",1747841835433,0.0385546,171.7,171.57,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1747841835628,5.8222,171.67,171.62,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747841835938,251.77190193,171.69,171.56,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747841836229,251.77190193,171.69,171.56,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747841836536,0.04329074,171.64,171.61,0.0414387]
["bitfinex-derivatives","SOLF0:USTF0",1747841837230,0.04329074,171.64,171.63,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747841837436,1.9793,171.72,171.61,0.0414387]
["bitfinex-derivatives","SOLF0:USTF0",1747841837736,17.87410638,171.72,171.52,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841837936,17.87410638,171.72,171.54,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747841838141,5.8228,171.66,171.6,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747841838434,0.04445059,171.65,171.61,0.03855995]
["bitfinex-derivatives","SOLF0:USTF0",1747841839424,0.04445059,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747841840134,233.96,171.73,171.68,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747841840331,2.2402,171.76,171.62,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841840532,1.9989,171.76,171.62,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841841142,19.87300638,171.76,171.6,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841841335,0.03668455,171.7,171.66,0.04283068]
["bitfinex-derivatives","SOLF0:USTF0",1747841841636,2.1811,171.8,171.66,0.04283068]
["bitfinex-derivatives","SOLF0:USTF0",1747841841846,2.1811,171.8,171.56,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1747841841847,11.16186815,171.82,171.67,362.53410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841842136,5.34476815,171.82,171.68,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1747841842343,5.34476815,171.82,171.71,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841842740,0.04109879,171.78,171.75,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1747841843036,5.34476815,171.82,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747841843546,5.34476815,171.82,171.67,532.91830638]
["bitfinex-derivatives","SOLF0:USTF0",1747841843845,112.6398,171.89,171.71,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841844037,0.04261614,171.82,171.81,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747841844341,0.04057827,171.83,171.8,0.04424071]
["bitfinex-derivatives","SOLF0:USTF0",1747841844542,0.04225919,171.83,171.8,0.03875046]
["bitfinex-derivatives","SOLF0:USTF0",1747841845042,0.04225919,171.83,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747841845245,0.04225919,171.83,171.8,0.03875046]
["bitfinex-derivatives","SOLF0:USTF0",1747841846137,0.04225919,171.83,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747841846346,25.07834388,171.92,171.8,0.03875046]
["bitfinex-derivatives","SOLF0:USTF0",1747841846545,25.07834388,171.92,171.77,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841846740,30.89214388,171.92,171.77,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841846941,25.07834388,171.92,171.77,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841847138,5.8148,171.89,171.76,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747841847336,0.03892623,171.84,171.81,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1747841847539,1.9439,171.92,171.81,0.03967517]
["bitfinex-derivatives","SOLF0:USTF0",1747841847841,0.04296085,171.88,171.85,0.04062963]
["bitfinex-derivatives","SOLF0:USTF0",1747841848340,5.8157,171.86,171.85,0.04062963]
["bitfinex-derivatives","SOLF0:USTF0",1747841848544,23.69410638,171.86,171.72,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841848743,17.87410638,171.86,171.72,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841849344,5.8164,171.85,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747841849547,17.87410638,171.86,171.7,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747841849734,1.9139,171.87,171.7,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747841849735,17.87410638,171.82,171.7,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747841849939,0.04235923,171.8,171.77,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1747841850247,0.04235923,171.8,171.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747841850248,17.87410638,171.78,171.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747841850448,227.34,171.77,171.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747841851039,0.04346677,171.72,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841851642,0.04346677,171.72,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747841851944,0.04346677,171.72,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841853247,5.8211,171.71,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841853448,0.04346677,171.72,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841854846,5.8208,171.71,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841855040,0.04346677,171.72,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841855435,5.8212,171.7,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841856037,0.04346677,171.72,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841856243,5.86416677,171.72,171.69,0.04141336]
["bitfinex-derivatives","SOLF0:USTF0",1747841856449,5.86346677,171.72,171.49,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841856644,17.87410638,171.66,171.52,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747841856840,17.87410638,171.66,171.52,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1747841857038,17.87410638,171.62,171.52,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1747841857345,17.87410638,171.62,171.47,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841857540,17.91494236,171.58,171.55,0.03682835]
["bitfinex-derivatives","SOLF0:USTF0",1747841857743,253.09410638,171.58,171.47,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841858144,17.87410638,171.54,171.47,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841858548,5.8269,171.53,171.47,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841858753,17.91459316,171.54,171.5,0.04333476]
["bitfinex-derivatives","SOLF0:USTF0",1747841859050,0.04048678,171.54,171.5,0.04333476]
["bitfinex-derivatives","SOLF0:USTF0",1747841861755,0.04048678,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747841862252,0.04048678,171.54,171.5,0.04333476]
["bitfinex-derivatives","SOLF0:USTF0",1747841862253,503.22,171.63,171.5,0.04333476]
["bitfinex-derivatives","SOLF0:USTF0",1747841862553,503.22,171.63,171.46,17.87410638]
["bitfinex-derivatives","SOLF0:USTF0",1747841862753,128.72719773,171.68,171.63,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747841862952,128.72719773,171.68,171.56,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1747841863265,0.04159593,171.64,171.6,0.03727142]
["bitfinex-derivatives","SOLF0:USTF0",1747841863458,128.72719773,171.68,171.6,0.03727142]
["bitfinex-derivatives","SOLF0:USTF0",1747841864445,0.04304639,171.66,171.6,0.03727142]
["bitfinex-derivatives","SOLF0:USTF0",1747841865055,0.04304639,171.66,171.64,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747841865441,0.04304639,171.66,171.65,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747841865842,235.34,171.77,171.64,0.04232724]
["bitfinex-derivatives","SOLF0:USTF0",1747841866042,235.34,171.77,171.63,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1747841866244,17.87410638,171.76,171.58,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1747841866440,17.87410638,171.72,171.58,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1747841866641,5.8219,171.68,171.58,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1747841866855,0.03863698,171.65,171.61,0.03693237]
["bitfinex-derivatives","SOLF0:USTF0",1747841867048,0.04222503,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747841867643,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841868149,0.04222503,171.65,171.63,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747841868344,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841868655,0.04222503,171.65,171.61,5.86168001]
["bitfinex-derivatives","SOLF0:USTF0",1747841868855,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841870549,0.04222503,171.65,171.61,5.86148001]
["bitfinex-derivatives","SOLF0:USTF0",1747841870854,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841871055,5.8238,171.63,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841871258,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841872051,0.04222503,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747841872453,0.04222503,171.65,171.62,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747841872652,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841875360,0.04222503,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747841875549,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841875962,0.04222503,171.65,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747841876160,0.04222503,171.65,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841876658,17.87410638,171.63,171.61,0.03748001]
["bitfinex-derivatives","SOLF0:USTF0",1747841876864,17.87410638,171.63,171.52,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747841877155,17.87410638,171.63,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747841877362,110.72,171.62,171.47,230.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747841877560,110.72,171.62,171.48,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747841877957,0.03743184,171.57,171.53,0.03715711]
["bitfinex-derivatives","SOLF0:USTF0",1747841878156,0.03743184,171.57,171.56,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747841878660,228.92,171.64,171.53,0.03715711]
["bitfinex-derivatives","SOLF0:USTF0",1747841878860,228.92,171.65,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747841879164,228.92,171.65,171.48,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747841879359,228.92,171.65,171.49,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747841879560,0.04003339,171.58,171.55,0.04160287]
["bitfinex-derivatives","SOLF0:USTF0",1747841879762,0.04190366,171.58,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747841880367,228.92,171.65,171.55,0.04160287]
["bitfinex-derivatives","SOLF0:USTF0",1747841880755,5.8243,171.62,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747841880961,17.87410638,171.62,171.48,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747841881153,17.87410638,171.58,171.48,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747841881360,0.04473749,171.55,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841881660,3.749e-05,171.55,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841881855,3.749e-05,171.55,171.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747841883866,3.749e-05,171.55,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841884363,3.749e-05,171.55,171.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747841886566,3.749e-05,171.55,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841887561,3.749e-05,171.55,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747841887761,3.749e-05,171.55,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841888070,3.749e-05,171.55,171.51,5.86819813]
["bitfinex-derivatives","SOLF0:USTF0",1747841888458,3.749e-05,171.55,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841889168,5.8267,171.54,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841889563,5.8273,171.53,171.51,0.04059813]
["bitfinex-derivatives","SOLF0:USTF0",1747841889873,11.02070765,171.54,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747841890266,11.02070765,171.5,171.32,241.71505808]
["bitfinex-derivatives","SOLF0:USTF0",1747841890465,229.02,171.49,171.35,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747841890663,0.03780768,171.44,171.4,0.04111358]
["bitfinex-derivatives","SOLF0:USTF0",1747841890969,7.68e-06,171.44,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747841892581,7.68e-06,171.44,171.43,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747841892868,509.5451,171.59,171.43,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747841893073,509.5451,171.59,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747841893276,503.72,171.59,171.44,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747841893467,5.8259,171.57,171.44,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747841893772,0.04423685,171.52,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747841893968,0.0386702,171.53,171.5,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1747841894167,0.0386702,171.53,171.5,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1747841894366,0.0386702,171.53,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747841894569,7.02e-05,171.53,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747841894773,503.72,171.59,171.5,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1747841895165,5.8254,171.58,171.5,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1747841895365,503.72,171.59,171.5,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1747841895776,0.03722505,171.56,171.5,0.03743434]
["bitfinex-derivatives","SOLF0:USTF0",1747841896675,0.03722505,171.56,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747841897476,0.03722505,171.56,171.54,0.04480247]
["bitfinex-derivatives","SOLF0:USTF0",1747841897779,0.03722505,171.56,171.44,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747841897979,5.8276,171.52,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747841898179,110.8,171.55,171.44,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747841898366,11.02070765,171.6,171.44,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747841898576,339.86,171.6,171.44,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747841898770,0.041601,171.54,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841898967,5.8271,171.53,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841899169,0.041601,171.54,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841900172,0.041601,171.54,171.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747841900373,0.041601,171.54,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841900679,0.041601,171.54,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747841901082,0.041601,171.54,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841901277,5.8277,171.51,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841901477,0.041601,171.54,171.5,0.03904268]
["bitfinex-derivatives","SOLF0:USTF0",1747841902369,0.041601,171.54,171.44,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747841902577,11.02070765,171.51,171.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747841902777,229.08,171.5,171.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747841903182,5.8293,171.47,171.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747841903482,0.03991432,171.46,171.42,0.04124276]
["bitfinex-derivatives","SOLF0:USTF0",1747841904182,0.03991432,171.46,171.37,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747841904183,11.06062197,171.46,171.36,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747841904484,11.06062197,171.46,171.3,7.00785808]
["bitfinex-derivatives","SOLF0:USTF0",1747841904679,5.8316,171.4,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747841904977,225.92,171.43,171.3,7.00785808]
["bitfinex-derivatives","SOLF0:USTF0",1747841905178,0.03977445,171.38,171.35,0.04073303]
["bitfinex-derivatives","SOLF0:USTF0",1747841905381,0.04427204,171.38,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841905584,0.04427204,171.38,171.36,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747841905883,0.04427204,171.38,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841906883,0.04427204,171.38,171.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747841907687,0.04427204,171.38,171.35,5.8775543]
["bitfinex-derivatives","SOLF0:USTF0",1747841907882,0.04427204,171.38,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841908308,0.04427204,171.38,171.36,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747841908609,0.04427204,171.38,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841909313,0.04427204,171.38,171.35,5.8776543]
["bitfinex-derivatives","SOLF0:USTF0",1747841909500,0.04427204,171.38,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841910506,504.02,171.46,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841910507,730.0,171.46,171.35,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1747841910706,730.0,171.46,171.32,237.00070765]
["bitfinex-derivatives","SOLF0:USTF0",1747841911109,225.98,171.46,171.32,237.00070765]
["bitfinex-derivatives","SOLF0:USTF0",1747841911311,225.98,171.46,171.32,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1747841911504,0.03723139,171.41,171.37,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1747841912409,0.03723139,171.41,171.4,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747841912709,110.84,171.48,171.37,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1747841912909,116.6688,171.48,171.33,11.02070765]
["bitfinex-derivatives","SOLF0:USTF0",1747841913110,110.84,171.48,171.34,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747841913308,5.34476815,171.5,171.35,11.02070765]
["bitfinex-derivatives","SOLF0:USTF0",1747841913614,0.03723234,171.44,171.41,0.04357154]
["bitfinex-derivatives","SOLF0:USTF0",1747841913803,5.34476815,171.5,171.41,0.04357154]
["bitfinex-derivatives","SOLF0:USTF0",1747841914002,504.08,171.54,171.41,2.03957154]
["bitfinex-derivatives","SOLF0:USTF0",1747841914202,504.08,171.54,171.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747841914508,504.08,171.54,171.41,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747841914710,0.04041817,171.49,171.46,0.04268065]
["bitfinex-derivatives","SOLF0:USTF0",1747841915609,0.04041817,171.49,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747841915807,0.04041817,171.49,171.46,0.04268065]
["bitfinex-derivatives","SOLF0:USTF0",1747841916109,0.04041817,171.49,171.34,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747841916110,5.88041817,171.49,171.34,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747841916311,11.02070765,171.47,171.33,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747841916512,2.4461,171.46,171.28,3.06105808]
["bitfinex-derivatives","SOLF0:USTF0",1747841916716,1.9948,171.46,171.29,11.02070765]
["bitfinex-derivatives","SOLF0:USTF0",1747841917009,225.98,171.48,171.36,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1747841917208,110.84,171.5,171.4,0.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1747841917209,0.03916565,171.44,171.4,0.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1747841918906,5.8307,171.43,171.4,0.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1747841919105,0.03916565,171.44,171.4,0.04346555]
["bitfinex-derivatives","SOLF0:USTF0",1747841921509,0.03916565,171.44,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747841922012,231.32476815,171.52,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747841922215,231.32476815,171.52,171.41,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747841922412,5.34476815,171.52,171.41,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747841923212,0.04471338,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747841924225,0.04471338,171.48,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747841924510,0.04471338,171.48,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841926011,5.8293,171.47,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841926207,0.04471338,171.48,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841928120,5.8292,171.47,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841928420,0.04471338,171.48,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841929737,0.04471338,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747841930310,5.34476815,171.55,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841931125,219.56,171.56,171.45,0.0378889]
["bitfinex-derivatives","SOLF0:USTF0",1747841931327,219.56,171.56,171.49,0.03731257]
["bitfinex-derivatives","SOLF0:USTF0",1747841931817,11.17036815,171.58,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747841932026,5.34476815,171.58,171.54,0.0437029]
["bitfinex-derivatives","SOLF0:USTF0",1747841932219,5.8264,171.55,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841932424,5.34476815,171.58,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841932721,5.8259,171.57,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841933117,5.34476815,171.58,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841933316,11.17036815,171.58,171.54,5.86962369]
["bitfinex-derivatives","SOLF0:USTF0",1747841933727,5.34476815,171.58,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841933923,11.17016815,171.58,171.54,5.86962369]
["bitfinex-derivatives","SOLF0:USTF0",1747841934322,219.54,171.61,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841934627,5.826,171.57,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841934826,219.54,171.61,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841935027,5.8256,171.58,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841935236,219.54,171.61,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841936526,5.8256,171.58,171.54,5.86962369]
["bitfinex-derivatives","SOLF0:USTF0",1747841936924,219.54,171.61,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841937730,5.8249,171.6,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747841937938,219.54,171.61,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747841938229,5.8252,171.59,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747841938422,219.54,171.61,171.54,0.04302369]
["bitfinex-derivatives","SOLF0:USTF0",1747841939135,11.02070765,171.58,171.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747841939325,1.9864,171.57,171.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747841939722,1.9864,171.57,171.44,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747841940126,0.04465891,171.52,171.49,0.04453145]
["bitfinex-derivatives","SOLF0:USTF0",1747841941338,0.04465891,171.52,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747841941927,515.14070765,171.62,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747841941928,5.824,171.62,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747841942134,325.9225,171.63,171.52,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747841942435,336.94320765,171.63,171.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747841942926,112.8025,171.63,171.55,0.03743081]
["bitfinex-derivatives","SOLF0:USTF0",1747841943132,5.8241,171.62,171.55,0.03743081]
["bitfinex-derivatives","SOLF0:USTF0",1747841943731,2.0025,171.63,171.55,0.03743081]
["bitfinex-derivatives","SOLF0:USTF0",1747841944133,2.0025,171.63,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747841944533,2.0025,171.63,171.55,0.03743081]
["bitfinex-derivatives","SOLF0:USTF0",1747841944833,2.0025,171.63,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747841945135,5.8246,171.61,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747841945325,5.8246,171.61,171.55,0.03743081]
["bitfinex-derivatives","SOLF0:USTF0",1747841945933,5.8246,171.61,171.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747841946135,5.8247,171.6,171.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747841946338,2.0025,171.63,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747841946836,2.0025,171.63,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747841947137,2.0025,171.63,171.59,0.04172853]
["bitfinex-derivatives","SOLF0:USTF0",1747841947330,2.0025,171.63,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841947735,7.8262,171.63,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841948234,2.0025,171.63,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841948428,130.79240467,171.64,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841948631,128.74670467,171.64,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841949232,5.8244,171.61,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841949439,123.40193652,171.64,171.59,0.04418033]
["bitfinex-derivatives","SOLF0:USTF0",1747841950635,11.02070765,171.61,171.41,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841950838,129.22193652,171.64,171.41,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841950839,11.02070765,171.59,171.44,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747841951133,11.02070765,171.55,171.41,208.799]
["bitfinex-derivatives","SOLF0:USTF0",1747841951534,11.02070765,171.55,171.41,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1747841951738,0.03908799,171.52,171.48,0.03923063]
["bitfinex-derivatives","SOLF0:USTF0",1747841951937,217.74070765,171.51,171.38,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747841952141,217.74070765,171.51,171.36,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747841952142,11.02070765,171.47,171.36,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747841952339,11.02070765,171.47,171.38,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747841952537,112.8047,171.5,171.38,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747841952735,112.8047,171.5,171.36,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747841952940,112.8047,171.5,171.41,5.87303932]
["bitfinex-derivatives","SOLF0:USTF0",1747841952941,0.04296674,171.45,171.41,5.87303932]
["bitfinex-derivatives","SOLF0:USTF0",1747841953644,0.04296674,171.45,171.41,0.04223932]
["bitfinex-derivatives","SOLF0:USTF0",1747841956054,5.34476815,171.51,171.41,0.04223932]
["bitfinex-derivatives","SOLF0:USTF0",1747841956544,5.34476815,171.51,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747841956741,5.34476815,171.51,171.4,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1747841956944,5.34476815,171.51,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747841957141,0.04267015,171.51,171.48,5.86936149]
["bitfinex-derivatives","SOLF0:USTF0",1747841957346,0.04267015,171.51,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747841957645,0.04267015,171.51,171.48,0.04086149]
["bitfinex-derivatives","SOLF0:USTF0",1747841957947,0.04267015,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747841958246,0.04267015,171.51,171.48,0.04086149]
["bitfinex-derivatives","SOLF0:USTF0",1747841958438,0.04267015,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747841958639,0.04267015,171.51,171.48,0.04086149]
["bitfinex-derivatives","SOLF0:USTF0",1747841959746,5.34476815,171.54,171.48,0.04086149]
["bitfinex-derivatives","SOLF0:USTF0",1747841959952,5.8251,171.59,171.48,0.04086149]
["bitfinex-derivatives","SOLF0:USTF0",1747841960249,5.34476815,171.6,171.47,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747841960748,5.34476815,171.6,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747841961046,11.16946815,171.6,171.56,0.04150814]
["bitfinex-derivatives","SOLF0:USTF0",1747841961452,5.8253,171.59,171.56,0.04150814]
["bitfinex-derivatives","SOLF0:USTF0",1747841961648,5.34476815,171.6,171.56,0.04150814]
["bitfinex-derivatives","SOLF0:USTF0",1747841961850,5.34476815,171.6,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747841962752,211.12306508,171.66,171.56,0.04150814]
["bitfinex-derivatives","SOLF0:USTF0",1747841962753,5.8234,171.64,171.6,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747841962945,5.8234,171.64,171.6,5.86249354]
["bitfinex-derivatives","SOLF0:USTF0",1747841963151,5.8234,171.64,171.6,0.03789354]
["bitfinex-derivatives","SOLF0:USTF0",1747841963359,5.34476815,171.68,171.6,0.03789354]
["bitfinex-derivatives","SOLF0:USTF0",1747841963846,11.16696815,171.68,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747841964043,5.34476815,171.68,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841965053,5.34476815,171.68,171.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747841965346,5.34476815,171.68,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841965552,11.16706815,171.68,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841965755,5.8223,171.68,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841965947,23.15876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841966550,5.821,171.71,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841966752,23.15876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841966950,11.02070765,171.71,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841967947,5.8229,171.66,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841968259,11.02070765,171.71,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841968446,5.823,171.65,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841970041,0.538,171.71,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841970246,194.24,171.7,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841970653,5.823,171.66,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841971148,5.823,171.65,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841971652,194.24,171.7,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841972744,28.50353192,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841972949,5.8219,171.69,171.64,5.86280772]
["bitfinex-derivatives","SOLF0:USTF0",1747841973150,5.8219,171.69,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841973650,5.822,171.68,171.64,5.86290772]
["bitfinex-derivatives","SOLF0:USTF0",1747841973851,222.74353192,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841974057,222.74353192,171.72,171.66,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747841974252,222.74353192,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841974852,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841977949,5.8219,171.69,171.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747841978345,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841979058,5.8222,171.68,171.64,5.86300772]
["bitfinex-derivatives","SOLF0:USTF0",1747841979357,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841979858,5.8222,171.68,171.64,5.86290772]
["bitfinex-derivatives","SOLF0:USTF0",1747841980157,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841982159,5.8227,171.66,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841982659,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841982864,217.39876377,171.72,171.64,5.86280772]
["bitfinex-derivatives","SOLF0:USTF0",1747841983269,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841983457,5.8225,171.67,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841983857,217.39876377,171.72,171.64,0.03970772]
["bitfinex-derivatives","SOLF0:USTF0",1747841984063,5.8221,171.68,171.65,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747841984361,5.8221,171.68,171.55,169.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747841984362,11.01107551,171.66,171.48,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841984662,11.01107551,171.6,171.51,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747841984864,187.94,171.59,171.51,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747841985165,110.72,171.58,171.51,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747841985367,0.04101603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841985862,5.8267,171.54,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841987758,0.04101603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841988866,5.86711603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841989064,0.04101603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841989562,5.8266,171.55,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841989759,0.04101603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841990369,5.86731603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841990966,0.04101603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841991672,0.04101603,171.56,171.53,5.86892436]
["bitfinex-derivatives","SOLF0:USTF0",1747841992369,0.04101603,171.56,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841994465,685.46,171.62,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841994670,182.0,171.62,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841994876,187.824,171.62,171.53,0.04212436]
["bitfinex-derivatives","SOLF0:USTF0",1747841995474,187.824,171.62,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747841995673,187.824,171.62,171.58,5.8663584]
["bitfinex-derivatives","SOLF0:USTF0",1747841996062,4.109,171.65,171.58,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1747841996265,2.0853,171.65,171.58,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1747841996674,13.09637551,171.65,171.58,0.0412584]
["bitfinex-derivatives","SOLF0:USTF0",1747841996975,11.01107551,171.61,171.49,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841997271,292.74,171.6,171.49,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841997474,294.7807,171.6,171.49,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1747841997670,22.05753521,171.5,171.4,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841997868,3.9646,171.49,171.4,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747841998071,292.77732033,171.48,171.44,0.04381471]
["bitfinex-derivatives","SOLF0:USTF0",1747841999166,303.80630256,171.48,171.44,0.04381471]
["bitfinex-derivatives","SOLF0:USTF0",1747841999868,303.80630256,171.48,171.34,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747841999869,807.60630256,171.48,171.34,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747842000070,11.02898223,171.44,171.34,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747842000375,11.02898223,171.44,171.35,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747842000573,503.8,171.48,171.34,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747842000772,0.03716396,171.43,171.39,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1747842001470,0.03716396,171.43,171.4,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747842001673,0.03716396,171.43,171.39,0.04400092]
["bitfinex-derivatives","SOLF0:USTF0",1747842002080,0.03716396,171.43,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747842003782,17.97817228,171.43,171.31,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747842003977,2.0059,171.42,171.31,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747842004374,178.0859,171.42,171.31,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747842004671,0.04238002,171.38,171.35,0.04414477]
["bitfinex-derivatives","SOLF0:USTF0",1747842004880,9.107e-05,171.38,171.35,0.04414477]
["bitfinex-derivatives","SOLF0:USTF0",1747842005183,503.8,171.48,171.35,5.88414477]
["bitfinex-derivatives","SOLF0:USTF0",1747842005481,503.8,171.48,171.36,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747842005983,0.04223264,171.44,171.4,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1747842006575,0.04223264,171.44,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747842006781,0.04223264,171.44,171.4,0.042501]
["bitfinex-derivatives","SOLF0:USTF0",1747842008686,0.04223264,171.44,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747842010592,176.08,171.49,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747842010885,178.1432,171.53,171.39,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747842011284,178.1432,171.53,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747842011483,176.12,171.53,171.39,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747842011685,0.03735982,171.48,171.44,0.04306763]
["bitfinex-derivatives","SOLF0:USTF0",1747842011892,0.03735982,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747842012485,5.982e-05,171.48,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747842012990,5.982e-05,171.48,171.47,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747842013192,5.34476815,171.6,171.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747842013390,5.34476815,171.6,171.48,17.94100832]
["bitfinex-derivatives","SOLF0:USTF0",1747842013695,176.12,171.66,171.46,503.98]
["bitfinex-derivatives","SOLF0:USTF0",1747842013696,176.12,171.66,171.5,17.94100832]
["bitfinex-derivatives","SOLF0:USTF0",1747842013989,176.12,171.66,171.51,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1747842014186,5.34476815,171.7,171.57,0.04250574]
["bitfinex-derivatives","SOLF0:USTF0",1747842014387,5.34476815,171.7,171.62,0.04480316]
["bitfinex-derivatives","SOLF0:USTF0",1747842014784,6.815e-05,171.7,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747842015487,115.4741,171.83,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747842015488,103.97413609,171.84,171.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747842015694,103.97413609,171.84,171.72,0.04355937]
["bitfinex-derivatives","SOLF0:USTF0",1747842015884,103.97413609,171.84,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747842016099,103.97413609,171.84,171.77,0.03775108]
["bitfinex-derivatives","SOLF0:USTF0",1747842016291,103.97413609,171.84,171.79,0.0406052]
["bitfinex-derivatives","SOLF0:USTF0",1747842016487,103.97413609,171.84,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747842016989,176.06,171.92,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747842017196,176.06,171.92,171.87,0.04100473]
["bitfinex-derivatives","SOLF0:USTF0",1747842017891,0.03795135,171.91,171.63,92.94828756]
["bitfinex-derivatives","SOLF0:USTF0",1747842018193,17.94100832,171.89,171.7,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747842018389,23.75740832,171.85,171.7,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747842018594,180.0023,171.84,171.63,92.94828756]
["bitfinex-derivatives","SOLF0:USTF0",1747842018794,0.04280223,171.75,171.72,0.04054609]
["bitfinex-derivatives","SOLF0:USTF0",1747842019096,0.03804706,171.75,171.72,0.04149918]
["bitfinex-derivatives","SOLF0:USTF0",1747842019691,180.0023,171.84,171.72,0.04149918]
["bitfinex-derivatives","SOLF0:USTF0",1747842019994,180.0023,171.84,171.7,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747842020490,180.0023,171.84,171.75,0.04182165]
["bitfinex-derivatives","SOLF0:USTF0",1747842021394,2.0225,171.84,171.75,0.04182165]
["bitfinex-derivatives","SOLF0:USTF0",1747842021597,288.683,171.92,171.76,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1747842021799,2.0756,171.91,171.82,5.86024378]
["bitfinex-derivatives","SOLF0:USTF0",1747842021990,2.0756,171.91,171.82,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1747842023488,20.01660832,171.91,171.82,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1747842024600,2.0756,171.91,171.82,0.04304378]
["bitfinex-derivatives","SOLF0:USTF0",1747842024989,2.0756,171.91,171.82,175.88304378]
["bitfinex-derivatives","SOLF0:USTF0",1747842025497,175.84,171.95,171.82,175.88304378]
["bitfinex-derivatives","SOLF0:USTF0",1747842025700,175.84,171.95,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842026996,181.6529,171.95,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842027297,2.0435,171.97,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842027494,175.78,171.96,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842028299,181.5925,171.96,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842028795,175.78,171.96,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842029001,17.94100832,171.95,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842029200,175.78,171.96,171.87,0.03738558]
["bitfinex-derivatives","SOLF0:USTF0",1747842029401,175.78,171.96,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842029699,175.78,171.96,171.91,0.04224379]
["bitfinex-derivatives","SOLF0:USTF0",1747842031599,175.78,171.96,171.92,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747842031904,175.78,171.96,171.91,0.04224379]
["bitfinex-derivatives","SOLF0:USTF0",1747842033204,175.78,171.96,171.84,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1747842033406,181.5928,171.96,171.87,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747842033704,175.78,171.96,171.87,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747842034205,0.04201441,171.93,171.9,0.03931003]
["bitfinex-derivatives","SOLF0:USTF0",1747842036704,0.04201441,171.93,171.9,5.85381003]
["bitfinex-derivatives","SOLF0:USTF0",1747842037209,0.04201441,171.93,171.9,0.03931003]
["bitfinex-derivatives","SOLF0:USTF0",1747842038706,0.04201441,171.93,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842038907,178.6,172.01,171.9,0.03931003]
["bitfinex-derivatives","SOLF0:USTF0",1747842039098,180.5665,172.01,171.85,17.94100832]
["bitfinex-derivatives","SOLF0:USTF0",1747842039505,186.3776,172.01,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747842039805,186.3776,172.01,171.85,17.94100832]
["bitfinex-derivatives","SOLF0:USTF0",1747842040007,5.8118,171.98,171.91,5.85728397]
["bitfinex-derivatives","SOLF0:USTF0",1747842040203,181.9563,172.01,171.91,0.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1747842040502,5.8118,171.98,171.91,5.85718397]
["bitfinex-derivatives","SOLF0:USTF0",1747842040704,181.9563,172.01,171.91,0.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1747842041204,199.89730832,172.01,171.91,0.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1747842041708,3.3563,172.01,171.91,0.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1747842041911,184.3914,172.0,171.91,0.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1747842042107,178.58,172.0,171.91,0.04318397]
["bitfinex-derivatives","SOLF0:USTF0",1747842042909,178.58,172.0,171.95,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747842043111,178.58,172.0,171.96,0.03929351]
["bitfinex-derivatives","SOLF0:USTF0",1747842043312,178.58,172.0,171.96,0.04459232]
["bitfinex-derivatives","SOLF0:USTF0",1747842043511,5.8115,171.99,171.96,0.04459232]
["bitfinex-derivatives","SOLF0:USTF0",1747842044104,184.3912,172.0,171.96,0.04459232]
["bitfinex-derivatives","SOLF0:USTF0",1747842044411,178.58,172.0,171.96,0.04459232]
["bitfinex-derivatives","SOLF0:USTF0",1747842046603,5.8115,171.99,171.96,0.04459232]
["bitfinex-derivatives","SOLF0:USTF0",1747842046818,178.58,172.0,171.96,0.04459232]
["bitfinex-derivatives","SOLF0:USTF0",1747842048004,178.58,172.0,171.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747842048205,5.8127,171.96,171.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747842048407,178.58,172.0,171.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747842048708,178.58,172.0,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747842048910,17.94100832,171.99,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747842049109,0.04347714,171.96,171.93,0.03952953]
["bitfinex-derivatives","SOLF0:USTF0",1747842050013,0.04347714,171.96,171.93,5.85282953]
["bitfinex-derivatives","SOLF0:USTF0",1747842050321,0.04347714,171.96,171.93,0.03952953]
["bitfinex-derivatives","SOLF0:USTF0",1747842050507,0.04347714,171.96,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747842051016,0.04347714,171.96,171.93,0.03952953]
["bitfinex-derivatives","SOLF0:USTF0",1747842051313,0.04347714,171.96,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842054412,0.04347714,171.96,171.93,0.03952953]
["bitfinex-derivatives","SOLF0:USTF0",1747842054808,5.8132,171.94,171.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747842055112,172.66,172.0,171.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747842055306,5.8128,171.96,171.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747842055507,5.8128,171.96,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747842055910,5.8563886,171.96,171.92,5.85560237]
["bitfinex-derivatives","SOLF0:USTF0",1747842056313,5.8563886,171.96,171.92,0.04200237]
["bitfinex-derivatives","SOLF0:USTF0",1747842056314,5.8129,171.95,171.92,0.04200237]
["bitfinex-derivatives","SOLF0:USTF0",1747842056813,5.8133,171.94,171.92,0.04200237]
["bitfinex-derivatives","SOLF0:USTF0",1747842057218,0.0435886,171.96,171.92,0.04200237]
["bitfinex-derivatives","SOLF0:USTF0",1747842057922,5.8135,171.93,171.92,0.04200237]
["bitfinex-derivatives","SOLF0:USTF0",1747842058211,172.66,171.94,171.82,505.94925808]
["bitfinex-derivatives","SOLF0:USTF0",1747842058414,5.8165,171.85,171.82,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747842058619,172.66,171.86,171.82,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747842059120,5.8164,171.85,171.82,1.02715808]
["bitfinex-derivatives","SOLF0:USTF0",1747842059417,172.70327169,171.86,171.83,1.45459795]
["bitfinex-derivatives","SOLF0:USTF0",1747842060210,178.51917169,171.86,171.83,1.45459795]
["bitfinex-derivatives","SOLF0:USTF0",1747842060509,178.51917169,171.86,171.82,6.88732915]
["bitfinex-derivatives","SOLF0:USTF0",1747842060717,172.70327169,171.86,171.83,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747842061109,172.70327169,171.86,171.82,1.07022915]
["bitfinex-derivatives","SOLF0:USTF0",1747842061314,5.8168,171.84,171.82,1.07022915]
["bitfinex-derivatives","SOLF0:USTF0",1747842061509,172.70327169,171.86,171.82,1.07022915]
["bitfinex-derivatives","SOLF0:USTF0",1747842062216,172.70327169,171.86,171.79,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842062615,172.70327169,171.86,171.73,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747842062810,5.8167,171.84,171.79,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747842063016,5.8167,171.84,171.73,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747842063017,172.66,171.86,171.73,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747842063220,0.04030746,171.81,171.78,0.04043213]
["bitfinex-derivatives","SOLF0:USTF0",1747842063412,0.03978868,171.81,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747842063610,0.03978868,171.81,171.78,0.03695579]
["bitfinex-derivatives","SOLF0:USTF0",1747842064010,0.03978868,171.81,171.79,1.45532382]
["bitfinex-derivatives","SOLF0:USTF0",1747842064321,0.03978868,171.81,171.79,7.27332382]
["bitfinex-derivatives","SOLF0:USTF0",1747842064817,0.03978868,171.81,171.79,1.45532382]
["bitfinex-derivatives","SOLF0:USTF0",1747842065022,0.03978868,171.81,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747842065415,0.03978868,171.81,171.79,1.45532382]
["bitfinex-derivatives","SOLF0:USTF0",1747842065620,0.03978868,171.81,171.8,1.45532382]
["bitfinex-derivatives","SOLF0:USTF0",1747842066519,5.85738868,171.81,171.8,1.45532382]
["bitfinex-derivatives","SOLF0:USTF0",1747842066721,5.85738868,171.81,171.78,0.03695579]
["bitfinex-derivatives","SOLF0:USTF0",1747842067424,5.8179,171.8,171.78,0.03695579]
["bitfinex-derivatives","SOLF0:USTF0",1747842067621,0.03978868,171.81,171.78,0.03695579]
["bitfinex-derivatives","SOLF0:USTF0",1747842068322,0.03978868,171.81,171.78,5.85535579]
["bitfinex-derivatives","SOLF0:USTF0",1747842068519,0.03978868,171.81,171.78,0.03695579]
["bitfinex-derivatives","SOLF0:USTF0",1747842068815,5.8179,171.8,171.78,0.03695579]
["bitfinex-derivatives","SOLF0:USTF0",1747842069119,0.03978868,171.81,171.7,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1747842069316,2.0611,171.8,171.7,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1747842069513,2.0611,171.8,171.69,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842069714,174.8211,171.8,171.7,1.45571025]
["bitfinex-derivatives","SOLF0:USTF0",1747842069921,174.8211,171.8,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747842070118,0.03976575,171.78,171.75,0.0405357]
["bitfinex-derivatives","SOLF0:USTF0",1747842070516,0.03976575,171.78,171.7,1.45571025]
["bitfinex-derivatives","SOLF0:USTF0",1747842070718,110.61976575,171.78,171.7,1.45571025]
["bitfinex-derivatives","SOLF0:USTF0",1747842070917,0.366,171.77,171.7,1.45571025]
["bitfinex-derivatives","SOLF0:USTF0",1747842071120,172.76,171.77,171.7,1.45571025]
["bitfinex-derivatives","SOLF0:USTF0",1747842071310,172.76,171.77,171.71,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747842071515,172.76,171.77,171.72,0.04304685]
["bitfinex-derivatives","SOLF0:USTF0",1747842072010,172.76,171.77,171.63,73.98012116]
["bitfinex-derivatives","SOLF0:USTF0",1747842072826,172.76,171.77,171.64,1.45595978]
["bitfinex-derivatives","SOLF0:USTF0",1747842073023,0.03897876,171.72,171.69,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1747842073427,0.03897876,171.72,171.69,5.86581305]
["bitfinex-derivatives","SOLF0:USTF0",1747842073621,0.03897876,171.72,171.69,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1747842074017,0.03897876,171.72,171.69,5.86561305]
["bitfinex-derivatives","SOLF0:USTF0",1747842074420,0.03897876,171.72,171.69,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1747842075218,0.03897876,171.72,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747842075829,677.7411,171.8,171.77,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747842076127,174.8811,171.8,171.67,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747842076330,2.0611,171.8,171.67,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747842076923,0.04403611,171.75,171.72,0.03743976]
["bitfinex-derivatives","SOLF0:USTF0",1747842077126,0.04403611,171.75,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747842078635,3.611e-05,171.75,171.74,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747842081533,3.9626,171.83,171.73,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747842082026,167.98,171.85,171.73,112.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747842082439,0.03923778,171.81,171.77,0.04462863]
["bitfinex-derivatives","SOLF0:USTF0",1747842082732,0.03923778,171.81,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747842084425,3.778e-05,171.81,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747842086128,2.0592,171.89,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747842086328,2.0592,171.89,171.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747842086546,1.9721,171.93,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747842086729,3.9063,171.93,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747842087037,3.94775293,171.93,171.89,0.04315397]
["bitfinex-derivatives","SOLF0:USTF0",1747842087239,0.04145293,171.93,171.89,0.04315397]
["bitfinex-derivatives","SOLF0:USTF0",1747842087631,0.04145293,171.93,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842088038,5.293e-05,171.93,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842089533,5.293e-05,171.93,171.92,173.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747842089927,3.9717,172.03,171.92,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747842090329,5.8106,172.02,171.92,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747842090731,3.9717,172.03,171.92,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747842091040,0.04327202,171.99,171.96,0.03911146]
["bitfinex-derivatives","SOLF0:USTF0",1747842091338,0.04327202,171.99,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747842093546,7.202e-05,171.99,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747842096153,7.202e-05,171.99,171.98,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747842097152,670.56,172.13,171.98,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747842097447,670.56,172.13,171.98,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747842098052,0.04268634,172.07,171.98,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747842098354,0.04268634,172.07,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747842099551,0.04268634,172.07,172.04,0.04008772]
["bitfinex-derivatives","SOLF0:USTF0",1747842099946,0.04268634,172.07,172.04,5.84958772]
["bitfinex-derivatives","SOLF0:USTF0",1747842100151,0.04268634,172.07,172.04,0.04008772]
["bitfinex-derivatives","SOLF0:USTF0",1747842101061,0.04268634,172.07,172.04,5.84968772]
["bitfinex-derivatives","SOLF0:USTF0",1747842101650,0.04268634,172.07,172.05,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747842101851,0.04268634,172.07,172.04,0.04008772]
["bitfinex-derivatives","SOLF0:USTF0",1747842103459,0.04268634,172.07,172.04,5.84978772]
["bitfinex-derivatives","SOLF0:USTF0",1747842103963,0.04268634,172.07,172.04,0.04008772]
["bitfinex-derivatives","SOLF0:USTF0",1747842105351,5.8097,172.05,171.96,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1747842105554,167.78,172.08,171.96,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1747842105555,2.0165,172.06,171.96,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1747842106062,2.0165,172.06,171.93,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747842106454,0.04243633,172.01,171.98,0.04259159]
["bitfinex-derivatives","SOLF0:USTF0",1747842107656,0.04243633,172.01,171.86,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1747842107849,5.8117,171.99,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747842108055,167.76,172.01,171.87,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747842108760,0.03699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842109160,0.03699576,171.96,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747842109359,0.03699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842109555,173.26969576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842109754,2.0713,171.95,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842110262,0.03699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842111559,0.03699576,171.96,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842112871,0.03699576,171.96,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842113056,0.03699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842113261,167.47699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842114064,167.47699576,171.96,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747842114268,167.47699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842115659,167.47699576,171.96,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747842115967,167.47699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842116768,167.47699576,171.96,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747842117366,167.47699576,171.96,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842118068,0.03699576,171.96,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842118470,0.03699576,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842118867,0.03699576,171.96,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842121575,9.576e-05,171.96,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842129073,9.576e-05,171.96,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747842129274,9.576e-05,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842130178,9.576e-05,171.96,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747842130475,9.576e-05,171.96,171.92,0.03764056]
["bitfinex-derivatives","SOLF0:USTF0",1747842130680,4.41359576,171.96,171.87,1.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1747842131280,4.05069576,171.96,171.87,1.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1747842131575,4.05069576,171.96,171.9,0.03839912]
["bitfinex-derivatives","SOLF0:USTF0",1747842132082,4.05069576,171.96,171.93,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747842132379,4.05069576,171.96,171.9,0.03839912]
["bitfinex-derivatives","SOLF0:USTF0",1747842133783,9.86329576,171.96,171.91,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747842133973,4.05069576,171.96,171.9,0.03839912]
["bitfinex-derivatives","SOLF0:USTF0",1747842134283,9.86329576,171.96,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842134473,4.05069576,171.96,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842134982,4.05069576,171.96,171.9,0.03839912]
["bitfinex-derivatives","SOLF0:USTF0",1747842135580,9.86339576,171.96,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842135778,4.05069576,171.96,171.9,0.03839912]
["bitfinex-derivatives","SOLF0:USTF0",1747842137578,9.576e-05,171.96,171.9,0.03839912]
["bitfinex-derivatives","SOLF0:USTF0",1747842138175,5.81269576,171.96,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747842138374,9.576e-05,171.96,171.91,1.45411214]
["bitfinex-derivatives","SOLF0:USTF0",1747842138882,9.576e-05,171.96,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747842139185,9.576e-05,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842143583,5.81259576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842143987,9.576e-05,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842145890,5.81249576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842146393,5.8127,171.95,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842147590,167.02009576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842148195,172.83269576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842148386,167.02009576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842148993,5.8127,171.95,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842151295,167.02009576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842151600,172.83249576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842151793,167.02009576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842152199,5.8127,171.95,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842152495,167.02009576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842153402,172.83249576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842153800,167.02009576,171.96,171.94,0.04329208]
["bitfinex-derivatives","SOLF0:USTF0",1747842154002,167.02009576,171.96,171.85,1.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1747842154198,167.02,171.96,171.85,1.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1747842154498,5.8136,171.93,171.85,1.04454871]
["bitfinex-derivatives","SOLF0:USTF0",1747842154898,5.8136,171.93,171.86,1.45449527]
["bitfinex-derivatives","SOLF0:USTF0",1747842155092,0.039114,171.91,171.87,0.04447542]
["bitfinex-derivatives","SOLF0:USTF0",1747842155293,0.039114,171.91,171.87,5.85967542]
["bitfinex-derivatives","SOLF0:USTF0",1747842155495,0.039114,171.91,171.87,0.04447542]
["bitfinex-derivatives","SOLF0:USTF0",1747842155697,167.079114,171.91,171.87,0.04447542]
["bitfinex-derivatives","SOLF0:USTF0",1747842156598,5.8151,171.88,171.87,0.04447542]
["bitfinex-derivatives","SOLF0:USTF0",1747842156996,6.85368589,171.87,171.81,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842157196,167.04,171.86,171.81,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842157605,6.85368589,171.89,171.81,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842157795,167.04,171.86,171.81,7.17962197]
["bitfinex-derivatives","SOLF0:USTF0",1747842158002,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842158891,0.0394103,171.85,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842159196,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842159699,0.0394103,171.85,171.83,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747842159898,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842161904,167.08,171.84,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842162107,174.9388,171.84,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842163309,169.1223,171.84,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842163798,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842164302,5.8556103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842164805,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842165307,5.8167,171.84,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842165608,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842166704,5.8557103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842167206,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842169104,0.0394103,171.85,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747842169814,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842170402,0.0394103,171.85,171.83,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747842170606,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842171514,0.0394103,171.85,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842171704,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842173118,0.0394103,171.85,171.82,5.8578824]
["bitfinex-derivatives","SOLF0:USTF0",1747842175111,0.0394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842175618,5.8164,171.84,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842176412,172.2556103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842176615,166.4394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842177113,173.29309619,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842177715,166.4394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842177916,172.2558103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842178311,166.4394103,171.85,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842178516,5.8168,171.83,171.82,0.0409824]
["bitfinex-derivatives","SOLF0:USTF0",1747842180115,12.67368589,171.83,171.67,167.78222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842180316,277.0394103,171.85,171.67,167.78222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842180317,8.87568589,171.82,171.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842180516,5.8179,171.8,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747842180815,166.42,171.8,171.69,8.95368589]
["bitfinex-derivatives","SOLF0:USTF0",1747842181015,0.03919783,171.76,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747842181216,0.03919783,171.76,171.73,0.04279258]
["bitfinex-derivatives","SOLF0:USTF0",1747842181412,166.42,171.84,171.73,0.04279258]
["bitfinex-derivatives","SOLF0:USTF0",1747842181607,166.42,171.84,171.72,173.27368589]
["bitfinex-derivatives","SOLF0:USTF0",1747842182414,0.04137777,171.8,171.76,0.03923233]
["bitfinex-derivatives","SOLF0:USTF0",1747842184320,0.04137777,171.8,171.76,2.00603233]
["bitfinex-derivatives","SOLF0:USTF0",1747842184525,123.21968864,171.87,171.76,2.00603233]
["bitfinex-derivatives","SOLF0:USTF0",1747842184725,123.21968864,171.87,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747842184726,129.03518864,171.87,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747842185025,7.18014152,171.91,171.81,6.85368589]
["bitfinex-derivatives","SOLF0:USTF0",1747842185427,0.03907567,171.88,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842185724,0.03907567,171.88,171.85,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747842185929,0.03907567,171.88,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842186126,0.03907567,171.88,171.85,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747842186326,0.03907567,171.88,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842187325,5.85427567,171.88,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842187719,0.03907567,171.88,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842188027,5.8155,171.87,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842188525,0.03907567,171.88,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842188526,5.8161,171.85,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842188828,166.42,171.86,171.84,0.04037215]
["bitfinex-derivatives","SOLF0:USTF0",1747842189923,166.42,171.86,171.76,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747842190137,166.42,171.86,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747842190431,166.42,171.86,171.76,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747842190632,166.42,171.86,171.72,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747842190832,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842191929,0.0379584,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747842192631,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842193132,0.0379584,171.81,171.79,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747842193332,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842193630,0.0379584,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747842195132,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842195926,5.818,171.8,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842196133,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842196333,166.42,171.8,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842196735,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842197122,0.0379584,171.81,171.78,5.86216727]
["bitfinex-derivatives","SOLF0:USTF0",1747842199438,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842200239,0.0379584,171.81,171.78,5.86216727]
["bitfinex-derivatives","SOLF0:USTF0",1747842200738,0.0379584,171.81,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842200946,165.64,171.88,171.78,0.04376727]
["bitfinex-derivatives","SOLF0:USTF0",1747842201139,165.64,171.88,171.75,333.64]
["bitfinex-derivatives","SOLF0:USTF0",1747842201442,171.4552,171.88,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747842201735,165.64,171.88,171.86,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747842201939,165.64,171.88,171.85,0.04131216]
["bitfinex-derivatives","SOLF0:USTF0",1747842202133,0.04178943,171.88,171.85,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1747842204244,0.04178943,171.88,171.87,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747842204442,9.08194152,171.96,171.85,0.03943913]
["bitfinex-derivatives","SOLF0:USTF0",1747842204641,5.8128,171.95,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747842204848,7.18014152,171.96,171.86,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747842205145,5.8143,171.91,171.86,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747842205444,0.03776716,171.9,171.87,0.04386367]
["bitfinex-derivatives","SOLF0:USTF0",1747842205638,0.03776716,171.9,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747842205945,0.03776716,171.9,171.87,0.04386367]
["bitfinex-derivatives","SOLF0:USTF0",1747842206145,0.03776716,171.9,171.87,5.85906367]
["bitfinex-derivatives","SOLF0:USTF0",1747842206448,0.03776716,171.9,171.87,0.04386367]
["bitfinex-derivatives","SOLF0:USTF0",1747842206745,0.03776716,171.9,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747842207545,0.03776716,171.9,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747842207944,0.03776716,171.9,171.87,0.04386367]
["bitfinex-derivatives","SOLF0:USTF0",1747842208141,0.03776716,171.9,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747842208462,0.03776716,171.9,171.87,0.04386367]
["bitfinex-derivatives","SOLF0:USTF0",1747842209046,0.03776716,171.9,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747842210250,165.62,171.97,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747842210439,5.8117,171.98,171.89,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1747842210942,7.18014152,171.99,171.94,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747842211248,0.04280284,171.98,171.95,0.03703496]
["bitfinex-derivatives","SOLF0:USTF0",1747842212149,0.04280284,171.98,171.95,5.84973496]
["bitfinex-derivatives","SOLF0:USTF0",1747842213050,0.04280284,171.98,171.95,0.03703496]
["bitfinex-derivatives","SOLF0:USTF0",1747842213238,0.04280284,171.98,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747842213652,0.04280284,171.98,171.95,0.03703496]
["bitfinex-derivatives","SOLF0:USTF0",1747842213849,0.04280284,171.98,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747842214255,0.04280284,171.98,171.95,0.03703496]
["bitfinex-derivatives","SOLF0:USTF0",1747842214753,0.04280284,171.98,171.97,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747842215047,5.8099,172.04,171.95,0.03703496]
["bitfinex-derivatives","SOLF0:USTF0",1747842215348,5.8099,172.04,171.95,1.99743496]
["bitfinex-derivatives","SOLF0:USTF0",1747842215554,5.8103,172.02,171.97,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747842215851,0.03794945,172.01,171.98,0.04388924]
["bitfinex-derivatives","SOLF0:USTF0",1747842217053,5.84864945,172.01,171.98,0.04388924]
["bitfinex-derivatives","SOLF0:USTF0",1747842217646,0.03794945,172.01,171.98,0.04388924]
["bitfinex-derivatives","SOLF0:USTF0",1747842218343,0.03794945,172.01,171.98,5.85558924]
["bitfinex-derivatives","SOLF0:USTF0",1747842219253,0.03794945,172.01,171.99,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747842219450,0.03794945,172.01,171.98,0.04388924]
["bitfinex-derivatives","SOLF0:USTF0",1747842219957,0.03794945,172.01,171.98,5.85548924]
["bitfinex-derivatives","SOLF0:USTF0",1747842220165,0.03794945,172.01,171.98,0.04388924]
["bitfinex-derivatives","SOLF0:USTF0",1747842220649,167.5273,172.11,171.98,0.04388924]
["bitfinex-derivatives","SOLF0:USTF0",1747842220855,5.8086,172.08,171.97,10.97696002]
["bitfinex-derivatives","SOLF0:USTF0",1747842221057,5.8086,172.08,172.03,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747842221663,5.8484367,172.07,172.04,0.0422748]
["bitfinex-derivatives","SOLF0:USTF0",1747842221856,0.0397367,172.07,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747842222056,0.0397367,172.07,172.04,0.0422748]
["bitfinex-derivatives","SOLF0:USTF0",1747842222954,0.0397367,172.07,172.05,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747842223360,0.0397367,172.07,172.04,0.0422748]
["bitfinex-derivatives","SOLF0:USTF0",1747842223658,0.0397367,172.07,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747842223859,0.0397367,172.07,172.04,0.0422748]
["bitfinex-derivatives","SOLF0:USTF0",1747842224255,0.0397367,172.07,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747842224956,165.44,172.15,172.04,0.0422748]
["bitfinex-derivatives","SOLF0:USTF0",1747842225153,5.8069,172.13,172.0,443.98]
["bitfinex-derivatives","SOLF0:USTF0",1747842225862,0.02593846,172.08,172.05,0.04452114]
["bitfinex-derivatives","SOLF0:USTF0",1747842226365,0.02593846,172.08,172.07,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747842226663,165.44,172.15,172.05,165.48452114]
["bitfinex-derivatives","SOLF0:USTF0",1747842226855,171.2462,172.15,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747842227461,171.2462,172.15,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842227656,5.8063,172.14,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842228060,165.44,172.15,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842228262,171.246,172.15,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842228460,165.44,172.15,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842228961,164.44,172.19,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842230364,5.8054,172.17,172.12,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747842230666,164.44,172.19,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842230976,1.9103,172.2,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842231164,164.4,172.24,172.11,0.04154426]
["bitfinex-derivatives","SOLF0:USTF0",1747842231367,164.4,172.24,172.16,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1747842231953,170.203,172.24,172.16,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1747842232463,170.203,172.24,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842232763,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842233161,5.8033,172.23,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842233769,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842233770,170.203,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842233967,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842234171,5.8035,172.23,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842234366,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842234667,5.8036,172.22,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842235066,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842235272,5.8039,172.21,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842236075,5.8037,172.22,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842236471,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842238565,170.2029,172.24,172.2,5.84366908]
["bitfinex-derivatives","SOLF0:USTF0",1747842239173,164.4,172.24,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842239665,5.8039,172.22,172.2,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1747842240167,0.03966908,172.23,172.11,171.14949904]
["bitfinex-derivatives","SOLF0:USTF0",1747842240471,171.22949904,172.24,172.15,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747842240672,171.22949904,172.24,172.11,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842240875,6.82949904,172.21,172.08,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747842241171,0.03966908,172.16,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842241370,5.8062,172.15,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842241764,5.84546908,172.16,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842241968,0.03966908,172.16,172.13,5.84601935]
["bitfinex-derivatives","SOLF0:USTF0",1747842242372,0.03966908,172.16,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842242575,0.03966908,172.16,172.13,5.84591935]
["bitfinex-derivatives","SOLF0:USTF0",1747842243062,0.03966908,172.16,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842243876,0.03966908,172.16,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747842244779,0.03966908,172.16,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747842245176,0.03966908,172.16,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747842245776,0.03966908,172.16,172.13,5.84591935]
["bitfinex-derivatives","SOLF0:USTF0",1747842246194,0.03966908,172.16,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842246491,0.03966908,172.16,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747842247988,164.32,172.23,172.13,0.03941935]
["bitfinex-derivatives","SOLF0:USTF0",1747842248186,164.32,172.23,172.14,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842248385,1.9621,172.25,172.14,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842248588,1.9621,172.25,172.22,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747842248797,1.9621,172.25,172.14,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842248990,1.9621,172.25,172.18,0.0442235]
["bitfinex-derivatives","SOLF0:USTF0",1747842249186,1.9621,172.25,172.22,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747842249394,1.9621,172.25,172.22,5.84427188]
["bitfinex-derivatives","SOLF0:USTF0",1747842249696,510.1342,172.26,172.22,5.84427188]
["bitfinex-derivatives","SOLF0:USTF0",1747842249697,2.0317,172.26,172.22,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747842249898,2.0317,172.26,172.24,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747842250886,5.8027,172.25,172.22,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747842251086,2.0317,172.26,172.22,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747842252201,2.0317,172.26,172.14,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842252599,5.8032,172.24,172.14,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842252796,2.0317,172.26,172.14,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747842252995,2.0317,172.26,172.2,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747842253189,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842253901,0.04014411,172.25,172.21,5.8453913]
["bitfinex-derivatives","SOLF0:USTF0",1747842254102,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842254500,0.04014411,172.25,172.21,5.8453913]
["bitfinex-derivatives","SOLF0:USTF0",1747842254897,0.04014411,172.25,172.22,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747842255097,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842255406,0.04014411,172.25,172.22,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747842255803,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842255999,0.04014411,172.25,172.21,5.8453913]
["bitfinex-derivatives","SOLF0:USTF0",1747842256203,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842256705,5.84284411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842257898,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842258504,5.8036,172.22,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842258917,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842259701,0.04014411,172.25,172.21,5.8453913]
["bitfinex-derivatives","SOLF0:USTF0",1747842260497,5.84274411,172.25,172.22,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747842260702,0.04014411,172.25,172.22,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747842260901,5.84274411,172.25,172.21,5.8454913]
["bitfinex-derivatives","SOLF0:USTF0",1747842261508,5.84274411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842261701,0.04014411,172.25,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842263901,5.8036,172.22,172.21,0.0416913]
["bitfinex-derivatives","SOLF0:USTF0",1747842264304,0.04014411,172.25,172.13,165.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747842264604,5.8045,172.2,172.15,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747842264806,8.86228664,172.26,172.15,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747842265000,8.86228664,172.26,172.13,165.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747842265001,8.86228664,172.26,172.14,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747842265204,0.04254182,172.22,172.18,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747842265404,163.12,172.21,172.18,0.03822459]
["bitfinex-derivatives","SOLF0:USTF0",1747842265611,5.8058,172.16,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747842265807,6.83058664,172.2,172.1,1.05080009]
["bitfinex-derivatives","SOLF0:USTF0",1747842266612,0.04021025,172.17,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842266914,5.8065,172.14,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842268814,0.04021025,172.17,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842269316,168.9459,172.16,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842269913,5.806,172.15,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842270216,163.14,172.16,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842271115,168.9458,172.16,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842271315,163.14,172.16,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842272415,168.9457,172.16,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842272615,163.14,172.16,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842273012,0.04021025,172.17,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747842273313,7.18014152,172.23,172.13,0.04269983]
["bitfinex-derivatives","SOLF0:USTF0",1747842273517,7.18014152,172.23,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842273715,7.18014152,172.23,172.12,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747842274414,0.04231318,172.19,172.16,0.04115949]
["bitfinex-derivatives","SOLF0:USTF0",1747842274818,0.04231318,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842284324,2.0317,172.26,172.16,0.04115949]
["bitfinex-derivatives","SOLF0:USTF0",1747842284825,7.834,172.26,172.23,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747842285024,7.834,172.26,172.14,166.21050009]
["bitfinex-derivatives","SOLF0:USTF0",1747842285323,0.03826434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842285527,0.03826434,172.22,172.21,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747842292320,0.03826434,172.22,172.2,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747842292527,0.03826434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842292832,5.804,172.21,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842293025,0.03826434,172.22,172.18,5.8457968]
["bitfinex-derivatives","SOLF0:USTF0",1747842293228,0.03826434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842293526,2.02926434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842295135,2.02926434,172.22,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842295335,2.02926434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842295533,7.83306434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842295927,2.02926434,172.22,172.18,5.8456968]
["bitfinex-derivatives","SOLF0:USTF0",1747842296124,7.83316434,172.22,172.18,5.8456968]
["bitfinex-derivatives","SOLF0:USTF0",1747842297633,2.02926434,172.22,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842297835,0.03826434,172.22,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842298239,5.84206434,172.22,172.18,5.8456968]
["bitfinex-derivatives","SOLF0:USTF0",1747842298539,5.84206434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842298735,0.03826434,172.22,172.2,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747842298935,0.03826434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842299438,5.8042,172.21,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842299827,5.8042,172.21,172.18,5.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1747842300641,5.84206434,172.22,172.18,5.8458968]
["bitfinex-derivatives","SOLF0:USTF0",1747842300829,5.84206434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842301033,0.03826434,172.22,172.18,0.0409968]
["bitfinex-derivatives","SOLF0:USTF0",1747842301738,0.03826434,172.22,172.21,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747842302627,163.7225,172.28,172.24,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747842303028,169.5243,172.28,172.24,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747842303235,163.7225,172.28,172.24,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747842303438,169.5241,172.28,172.25,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747842303630,163.7225,172.28,172.17,6.82902639]
["bitfinex-derivatives","SOLF0:USTF0",1747842303940,163.7225,172.28,172.21,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1747842304140,5.8021,172.27,172.21,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1747842304337,163.7225,172.28,172.21,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1747842304543,167.5818,172.28,172.24,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747842304839,167.5818,172.28,172.21,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1747842305241,5.8019,172.27,172.24,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747842305742,5.8019,172.27,172.25,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747842305942,5.8019,172.27,172.21,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1747842306143,167.5819,172.28,172.21,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1747842306445,667.722,172.32,172.21,161.7995094]
["bitfinex-derivatives","SOLF0:USTF0",1747842306642,5.8008,172.31,172.21,161.7995094]
["bitfinex-derivatives","SOLF0:USTF0",1747842306840,667.722,172.32,172.22,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747842307142,161.76,172.32,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747842307344,7.18014152,172.34,172.28,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1747842307841,5.8001,172.33,172.29,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747842308238,5.8001,172.33,172.28,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1747842308540,7.18014152,172.34,172.28,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1747842308541,12.97984152,172.34,172.28,0.03811974]
["bitfinex-derivatives","SOLF0:USTF0",1747842308749,7.18014152,172.34,172.31,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747842308941,172.21114801,172.36,172.32,6.82902639]
["bitfinex-derivatives","SOLF0:USTF0",1747842308942,10.45114801,172.36,172.32,6.82902639]
["bitfinex-derivatives","SOLF0:USTF0",1747842309134,10.45114801,172.36,172.32,8.9699398]
["bitfinex-derivatives","SOLF0:USTF0",1747842309135,7.29244801,172.36,172.32,8.9699398]
["bitfinex-derivatives","SOLF0:USTF0",1747842309336,4.13384801,172.36,172.35,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747842309537,19.85746764,172.45,172.35,6.82902639]
["bitfinex-derivatives","SOLF0:USTF0",1747842309737,5.7964,172.44,172.36,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1747842309939,7.16837268,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747842310336,7.16837268,172.41,172.39,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747842310538,7.16837268,172.41,172.36,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1747842311739,7.16837268,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747842312938,7.16837268,172.41,172.36,161.77885025]
["bitfinex-derivatives","SOLF0:USTF0",1747842313551,7.16837268,172.41,172.36,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1747842313746,5.7963,172.44,172.36,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1747842314150,5.7966,172.43,172.36,0.03885025]
["bitfinex-derivatives","SOLF0:USTF0",1747842314445,5.7966,172.43,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842314642,161.74,172.47,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842315048,10.89727197,172.46,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842315244,5.7979,172.39,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842315750,167.4573,172.41,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842315950,161.66,172.41,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842316446,167.4575,172.41,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842316946,161.66,172.41,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842317538,161.66,172.46,172.38,0.03872426]
["bitfinex-derivatives","SOLF0:USTF0",1747842317748,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842319754,5.7964,172.44,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842319953,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842320257,5.797,172.42,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842320451,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842322249,5.7965,172.44,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842322559,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842323159,5.7968,172.43,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842323861,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842325054,5.7967,172.43,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842326655,5.797,172.42,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842327160,5.7967,172.43,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842328458,5.7969,172.42,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842328656,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842329250,5.7968,172.43,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842329755,5.7971,172.42,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842330459,5.7967,172.43,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842330761,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842331752,5.7968,172.43,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842332364,5.7969,172.42,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842333559,161.66,172.46,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842334165,0.7067,172.49,172.4,0.03928082]
["bitfinex-derivatives","SOLF0:USTF0",1747842334360,5.7949,172.48,172.43,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747842334662,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842335062,5.7952,172.47,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842335255,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842336162,5.7958,172.46,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842336564,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842337364,5.7959,172.45,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842338266,5.7957,172.46,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842338468,7.51922316,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842339368,5.7958,172.46,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842339561,7.51922316,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842340167,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842340659,5.7955,172.47,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842340964,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842341167,5.7957,172.46,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842342471,5.7959,172.45,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842343369,5.7956,172.46,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842343669,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842344969,0.7067,172.49,172.44,5.83636865]
["bitfinex-derivatives","SOLF0:USTF0",1747842345170,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842345774,6.5014,172.49,172.45,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747842345965,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842346362,0.7067,172.49,172.44,5.83616865]
["bitfinex-derivatives","SOLF0:USTF0",1747842346967,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842347473,5.7957,172.46,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842347671,0.7067,172.49,172.44,0.04026865]
["bitfinex-derivatives","SOLF0:USTF0",1747842348070,6.8492555,172.48,172.36,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1747842348269,6.81252316,172.48,172.36,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1747842348767,5.796,172.45,172.41,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747842349070,5.83402054,172.45,172.41,0.03731091]
["bitfinex-derivatives","SOLF0:USTF0",1747842349579,0.03802054,172.45,172.41,0.03731091]
["bitfinex-derivatives","SOLF0:USTF0",1747842349872,167.0105437,172.45,172.33,1.05080009]
["bitfinex-derivatives","SOLF0:USTF0",1747842350072,2.0788,172.44,172.33,1.05080009]
["bitfinex-derivatives","SOLF0:USTF0",1747842350274,5.7979,172.39,172.33,1.05080009]
["bitfinex-derivatives","SOLF0:USTF0",1747842350772,0.04301931,172.38,172.35,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747842351171,0.04301931,172.38,172.34,1.4892167]
["bitfinex-derivatives","SOLF0:USTF0",1747842351562,0.04301931,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747842351768,0.04301931,172.38,172.34,1.4892167]
["bitfinex-derivatives","SOLF0:USTF0",1747842352171,0.04301931,172.38,172.35,1.4504433]
["bitfinex-derivatives","SOLF0:USTF0",1747842353276,0.04301931,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747842353673,0.04301931,172.38,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747842353871,0.04301931,172.38,172.35,1.4504433]
["bitfinex-derivatives","SOLF0:USTF0",1747842354176,0.04301931,172.38,172.37,1.4504433]
["bitfinex-derivatives","SOLF0:USTF0",1747842354370,0.04301931,172.38,172.34,0.0387734]
["bitfinex-derivatives","SOLF0:USTF0",1747842354570,6.81252316,172.37,172.34,0.0387734]
["bitfinex-derivatives","SOLF0:USTF0",1747842354775,5.7992,172.35,172.34,0.0387734]
["bitfinex-derivatives","SOLF0:USTF0",1747842355069,1.962,172.36,172.31,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842355772,6.81252316,172.34,172.31,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842356073,158.7,172.33,172.31,1.40463886]
["bitfinex-derivatives","SOLF0:USTF0",1747842356776,0.04243532,172.34,172.31,1.40463886]
["bitfinex-derivatives","SOLF0:USTF0",1747842356976,0.04243532,172.34,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747842357377,0.04243532,172.34,172.31,0.04241689]
["bitfinex-derivatives","SOLF0:USTF0",1747842357676,0.04243532,172.34,172.33,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747842357976,0.04243532,172.34,172.31,0.04241689]
["bitfinex-derivatives","SOLF0:USTF0",1747842358470,5.84223532,172.34,172.31,0.04241689]
["bitfinex-derivatives","SOLF0:USTF0",1747842358677,0.04243532,172.34,172.31,0.04241689]
["bitfinex-derivatives","SOLF0:USTF0",1747842358870,0.04243532,172.34,172.22,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842359177,6.81252316,172.34,172.22,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842359377,6.81252316,172.31,172.24,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747842359675,164.541,172.3,172.22,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842359870,158.74,172.3,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747842360076,0.03675241,172.28,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747842360567,0.03675241,172.28,172.24,5.84355643]
["bitfinex-derivatives","SOLF0:USTF0",1747842360774,0.03675241,172.28,172.24,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1747842361276,0.03675241,172.28,172.25,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747842361470,0.03675241,172.28,172.24,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1747842361776,0.03675241,172.28,172.24,5.84345643]
["bitfinex-derivatives","SOLF0:USTF0",1747842361978,0.03675241,172.28,172.24,0.04075643]
["bitfinex-derivatives","SOLF0:USTF0",1747842362478,0.03675241,172.28,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747842362879,0.03675241,172.28,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842363475,158.78,172.34,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842363777,158.78,172.34,172.21,165.55252316]
["bitfinex-derivatives","SOLF0:USTF0",1747842363978,5.8012,172.3,172.21,165.55252316]
["bitfinex-derivatives","SOLF0:USTF0",1747842364175,5.8012,172.3,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747842364371,5.8007,172.31,172.21,165.55252316]
["bitfinex-derivatives","SOLF0:USTF0",1747842364575,0.04107245,172.28,172.24,0.04184024]
["bitfinex-derivatives","SOLF0:USTF0",1747842364874,0.04107245,172.28,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842367373,158.8,172.35,172.25,10.86282316]
["bitfinex-derivatives","SOLF0:USTF0",1747842367578,158.8,172.35,172.26,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1747842367784,158.8,172.39,172.28,6.81252316]
["bitfinex-derivatives","SOLF0:USTF0",1747842368078,5.7986,172.37,172.34,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747842368576,5.83562826,172.37,172.34,5.84208869]
["bitfinex-derivatives","SOLF0:USTF0",1747842369168,5.83562826,172.37,172.34,0.04268869]
["bitfinex-derivatives","SOLF0:USTF0",1747842369371,0.03702826,172.37,172.34,0.04268869]
["bitfinex-derivatives","SOLF0:USTF0",1747842369775,5.7992,172.35,172.34,0.04268869]
["bitfinex-derivatives","SOLF0:USTF0",1747842369981,6.81252316,172.35,172.26,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1747842370180,158.8,172.34,172.25,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747842370480,5.8,172.33,172.25,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747842370673,158.8,172.34,172.25,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747842370878,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842371078,0.03731491,172.31,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747842373086,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842376080,0.03731491,172.31,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747842376282,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842377587,0.03731491,172.31,172.29,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747842378289,0.03731491,172.31,172.28,5.84066101]
["bitfinex-derivatives","SOLF0:USTF0",1747842378481,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842378788,5.8013,172.29,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842379390,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842379888,5.8012,172.3,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842380295,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842380490,0.03731491,172.31,172.28,5.84046101]
["bitfinex-derivatives","SOLF0:USTF0",1747842380692,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842382291,0.03731491,172.31,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747842382491,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842382691,0.03731491,172.31,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747842383600,0.03731491,172.31,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747842383802,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842383992,0.03731491,172.31,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747842384191,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842384603,0.03731491,172.31,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747842384801,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842385199,5.83801491,172.31,172.28,5.84056101]
["bitfinex-derivatives","SOLF0:USTF0",1747842385392,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842385801,0.03731491,172.31,172.29,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747842385989,0.03731491,172.31,172.28,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1747842386305,0.03731491,172.31,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747842386790,163.2188,172.37,172.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747842386995,163.2188,172.37,172.25,22.52356872]
["bitfinex-derivatives","SOLF0:USTF0",1747842386996,163.2188,172.37,172.29,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747842387502,163.2188,172.37,172.34,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747842387803,163.25733663,172.37,172.34,5.83969448]
["bitfinex-derivatives","SOLF0:USTF0",1747842388000,157.45853663,172.37,172.35,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747842388202,157.45853663,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842389003,0.03853663,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842389194,0.03853663,172.37,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747842390699,3.663e-05,172.37,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747842392990,3.663e-05,172.37,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747842393195,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842393396,5.79873663,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842393605,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842393804,5.7992,172.36,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842394498,5.79873663,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842394700,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842395402,5.79883663,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842396095,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842396497,3.663e-05,172.37,172.34,5.83989448]
["bitfinex-derivatives","SOLF0:USTF0",1747842397406,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842398600,3.663e-05,172.37,172.34,5.83989448]
["bitfinex-derivatives","SOLF0:USTF0",1747842399297,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842399707,5.79883663,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842399900,3.663e-05,172.37,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842400097,157.38,172.36,172.34,0.04029448]
["bitfinex-derivatives","SOLF0:USTF0",1747842400402,157.38,172.36,172.25,3.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1747842400403,10.91836872,172.35,172.25,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842400906,10.91836872,172.35,172.19,157.38]
["bitfinex-derivatives","SOLF0:USTF0",1747842401407,0.04072195,172.29,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842401608,0.04072195,172.29,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747842401799,0.04072195,172.29,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842403414,0.04072195,172.29,172.25,5.84538341]
["bitfinex-derivatives","SOLF0:USTF0",1747842405210,0.04072195,172.29,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842406312,0.04072195,172.29,172.26,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842406503,0.04072195,172.29,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842407808,5.8017,172.28,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842408005,0.04072195,172.29,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842408311,5.8023,172.26,172.25,0.04288341]
["bitfinex-derivatives","SOLF0:USTF0",1747842408907,157.42,172.26,172.18,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842409412,5.8035,172.23,172.18,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842409913,0.03925241,172.22,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842410219,5.84295241,172.22,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842410416,0.03925241,172.22,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842411214,5.8043,172.21,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842411418,0.03925241,172.22,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842413428,0.03925241,172.22,172.19,5.84615574]
["bitfinex-derivatives","SOLF0:USTF0",1747842413730,0.03925241,172.22,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842414732,156.14,172.21,172.19,0.04155574]
["bitfinex-derivatives","SOLF0:USTF0",1747842415832,10.91836872,172.2,172.08,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842416127,112.3249,172.19,172.08,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842416331,615.9808,172.19,172.08,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842416731,5.8065,172.14,172.08,1.36222197]
["bitfinex-derivatives","SOLF0:USTF0",1747842416929,5.8065,172.14,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842416930,0.03844313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842417330,5.84514313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842417633,0.03844313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842418231,0.03844313,172.13,172.1,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747842418819,0.03844313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842419434,0.03844313,172.13,172.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747842419733,0.03844313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842420424,0.03844313,172.13,172.1,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747842420625,0.03844313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842421523,0.03844313,172.13,172.11,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747842421722,0.03844313,172.13,172.09,0.03716909]
["bitfinex-derivatives","SOLF0:USTF0",1747842422419,0.03844313,172.13,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747842422623,156.2,172.22,172.1,160.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747842422823,163.40869315,172.27,172.11,10.91836872]
["bitfinex-derivatives","SOLF0:USTF0",1747842423025,163.40869315,172.27,172.12,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1747842423232,163.40869315,172.27,172.13,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747842423432,163.40869315,172.27,172.16,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747842423433,5.8047,172.19,172.16,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747842423634,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842424632,0.0399429,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842425739,0.0399429,172.19,172.16,5.84197751]
["bitfinex-derivatives","SOLF0:USTF0",1747842426036,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842426437,0.0399429,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842427439,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842427736,5.8446429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842428135,0.0399429,172.19,172.16,5.84227751]
["bitfinex-derivatives","SOLF0:USTF0",1747842428335,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842428643,0.0399429,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842430943,0.0399429,172.19,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747842431243,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842431938,5.8446429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842432339,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842432531,0.0399429,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842433345,0.0399429,172.19,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747842433944,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842434636,0.0399429,172.19,172.16,5.84227751]
["bitfinex-derivatives","SOLF0:USTF0",1747842434837,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842435344,0.0399429,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842437344,0.0399429,172.19,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747842438140,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842438937,5.8052,172.18,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842439332,0.0399429,172.19,172.16,0.03667751]
["bitfinex-derivatives","SOLF0:USTF0",1747842440031,0.0399429,172.19,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747842440235,10.91836872,172.19,172.05,161.05230809]
["bitfinex-derivatives","SOLF0:USTF0",1747842440641,5.8067,172.13,172.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747842440843,160.8667,172.13,172.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747842441049,5.8072,172.12,172.05,4.85230809]
["bitfinex-derivatives","SOLF0:USTF0",1747842441347,155.098344,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842442145,0.038344,172.13,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747842443545,0.038344,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842443944,5.8073,172.11,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842444145,0.038344,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842444648,0.038344,172.13,172.09,5.84491449]
["bitfinex-derivatives","SOLF0:USTF0",1747842444834,0.038344,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842445034,5.845044,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842445439,5.845144,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842445646,0.038344,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842445946,5.8076,172.11,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842446349,155.118344,172.13,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842446539,5.8077,172.1,172.09,0.03691449]
["bitfinex-derivatives","SOLF0:USTF0",1747842447345,5.8084,172.08,172.02,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842447646,155.118344,172.13,172.02,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842447647,1.9513,172.12,172.02,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842448043,1.9513,172.12,172.07,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747842448444,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842449553,5.808,172.1,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842450347,5.808,172.09,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842450744,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842450745,5.8078,172.1,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842450946,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842451352,5.84533298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842452153,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842452851,0.03773298,172.11,172.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747842453850,0.03773298,172.11,172.08,5.85250054]
["bitfinex-derivatives","SOLF0:USTF0",1747842454353,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842456856,5.808,172.09,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842458260,5.8078,172.1,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842458957,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842459958,5.84513298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842461163,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842461664,5.84533298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842462764,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842463464,5.84523298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842464159,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842464364,0.03773298,172.11,172.08,5.85260054]
["bitfinex-derivatives","SOLF0:USTF0",1747842465364,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842465667,0.03773298,172.11,172.08,155.20430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842465963,0.03773298,172.11,172.08,5.85250054]
["bitfinex-derivatives","SOLF0:USTF0",1747842466163,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842466364,0.03773298,172.11,172.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747842466764,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842468669,5.8077,172.1,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842469065,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842469569,0.03773298,172.11,172.08,5.85240054]
["bitfinex-derivatives","SOLF0:USTF0",1747842469768,0.03773298,172.11,172.08,0.04430054]
["bitfinex-derivatives","SOLF0:USTF0",1747842470469,0.03773298,172.11,172.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747842470669,155.16,172.18,172.09,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747842470869,1.8975,172.2,172.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747842471070,5.8054,172.17,172.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747842471271,1.8975,172.2,172.1,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747842471774,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842473574,0.04039967,172.17,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747842474878,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842476070,5.806,172.15,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842476273,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842476881,5.8059,172.16,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842477084,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842478275,5.84589967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842478479,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842478880,5.806,172.15,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842479073,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842479785,5.8063,172.15,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842481282,0.04039967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842481875,155.95829967,172.17,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842482276,5.8063,172.14,172.13,0.04421873]
["bitfinex-derivatives","SOLF0:USTF0",1747842482671,5.8063,172.14,172.06,3.04650809]
["bitfinex-derivatives","SOLF0:USTF0",1747842482672,160.04709967,172.17,172.06,3.04650809]
["bitfinex-derivatives","SOLF0:USTF0",1747842482887,160.0067,172.17,172.06,3.04650809]
["bitfinex-derivatives","SOLF0:USTF0",1747842483687,160.0067,172.17,172.06,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842483892,0.04239184,172.13,172.1,0.03709711]
["bitfinex-derivatives","SOLF0:USTF0",1747842484181,154.02,172.12,172.03,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842484386,10.91836872,172.1,172.03,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842484582,1.9744,172.09,172.03,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842484777,5.8089,172.07,172.03,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842484973,1.9744,172.09,172.03,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842485179,0.04383717,172.08,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842485381,5.8092,172.06,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842485687,0.04383717,172.08,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842486082,154.04,172.07,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842486288,5.8094,172.05,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842486984,154.04,172.07,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842488884,5.8094,172.05,172.04,0.04139002]
["bitfinex-derivatives","SOLF0:USTF0",1747842489989,5.8094,172.05,171.98,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842490194,5.8106,172.02,171.98,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842490386,156.1125,172.07,171.96,3.14170809]
["bitfinex-derivatives","SOLF0:USTF0",1747842491090,0.03737651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842491398,5.84757651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842492294,0.03737651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842494294,0.03737651,172.03,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747842494798,0.03737651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842497896,0.03737651,172.03,172.0,5.85443171]
["bitfinex-derivatives","SOLF0:USTF0",1747842499499,0.03737651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842500097,5.84757651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842500303,0.03737651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842501291,5.8106,172.02,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842502192,0.03737651,172.03,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842503701,5.8107,172.01,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842504602,152.98,172.02,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842505599,5.8107,172.01,172.0,0.04363171]
["bitfinex-derivatives","SOLF0:USTF0",1747842506612,5.8123,171.97,171.92,157.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747842507111,5.8123,171.97,171.92,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747842507411,263.46,172.02,171.92,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747842507709,0.04241271,171.99,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842508007,5.812,171.98,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842508506,5.8121,171.97,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842508909,0.04241271,171.99,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842509104,5.8124,171.96,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842510413,0.04241271,171.99,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842511011,155.0725,172.07,171.95,0.03818839]
["bitfinex-derivatives","SOLF0:USTF0",1747842511205,7.20869315,172.09,172.0,6.84721658]
["bitfinex-derivatives","SOLF0:USTF0",1747842511406,7.20869315,172.09,172.01,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747842511901,14.05590973,172.09,171.94,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747842512106,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842512811,5.85159977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842513003,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842513403,5.85149977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842514409,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842515716,0.04129977,172.03,172.01,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747842515909,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842517915,5.85139977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842518214,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842519011,0.04129977,172.03,172.02,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747842519515,0.04129977,172.03,172.0,5.84957952]
["bitfinex-derivatives","SOLF0:USTF0",1747842519819,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842520223,5.85139977,172.03,172.0,5.84947952]
["bitfinex-derivatives","SOLF0:USTF0",1747842521117,5.8104,172.02,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842521322,0.04129977,172.03,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842522222,6.84721658,172.02,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842522421,5.8107,172.01,172.0,0.03867952]
["bitfinex-derivatives","SOLF0:USTF0",1747842523115,5.8119,171.98,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747842523419,152.98,172.01,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747842523718,152.98,172.01,171.92,1.04800809]
["bitfinex-derivatives","SOLF0:USTF0",1747842524019,5.85221082,171.98,171.95,0.03955868]
["bitfinex-derivatives","SOLF0:USTF0",1747842524424,0.04021082,171.98,171.95,0.03955868]
["bitfinex-derivatives","SOLF0:USTF0",1747842524720,0.04021082,171.98,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747842524917,0.04021082,171.98,171.95,0.03955868]
["bitfinex-derivatives","SOLF0:USTF0",1747842525921,0.04021082,171.98,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747842526623,0.04021082,171.98,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747842527219,0.04021082,171.98,171.95,0.03955868]
["bitfinex-derivatives","SOLF0:USTF0",1747842527815,0.04021082,171.98,171.97,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747842530719,153.0,172.05,172.02,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747842530921,153.0,172.05,171.96,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1747842531124,153.0,172.05,171.97,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747842531318,153.0,172.05,172.0,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747842531625,159.84721658,172.05,171.87,513.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747842531922,0.04160309,172.0,171.96,5.85541648]
["bitfinex-derivatives","SOLF0:USTF0",1747842532118,5.8117,171.99,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842532423,0.04160309,172.0,171.96,5.85551648]
["bitfinex-derivatives","SOLF0:USTF0",1747842532617,0.04160309,172.0,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842533017,5.8114,171.99,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842533523,5.8114,171.99,171.96,5.85561648]
["bitfinex-derivatives","SOLF0:USTF0",1747842534022,5.8114,171.99,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842534726,5.8114,171.99,171.96,5.85561648]
["bitfinex-derivatives","SOLF0:USTF0",1747842535228,5.8117,171.98,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842535522,0.04160309,172.0,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842535826,5.8115,171.99,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842536225,5.8121,171.97,171.96,0.04331648]
["bitfinex-derivatives","SOLF0:USTF0",1747842536424,6.84721658,171.98,171.89,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747842536928,5.8129,171.95,171.89,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747842537123,6.84721658,171.98,171.9,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747842537529,0.04046503,171.96,171.92,0.04236857]
["bitfinex-derivatives","SOLF0:USTF0",1747842538630,0.04046503,171.96,171.92,1.09713812]
["bitfinex-derivatives","SOLF0:USTF0",1747842539126,5.8134,171.93,171.92,1.09713812]
["bitfinex-derivatives","SOLF0:USTF0",1747842540540,5.8144,171.9,171.89,1.4071999]
["bitfinex-derivatives","SOLF0:USTF0",1747842541629,5.8148,171.89,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842542342,0.03654865,171.91,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842542737,5.85084865,171.91,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842543241,0.03654865,171.91,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842544340,0.03654865,171.91,171.88,5.85570866]
["bitfinex-derivatives","SOLF0:USTF0",1747842544739,0.03654865,171.91,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842546342,0.03654865,171.91,171.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747842546546,0.03654865,171.91,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842547240,5.8148,171.89,171.88,0.04090866]
["bitfinex-derivatives","SOLF0:USTF0",1747842547938,5.8157,171.87,171.81,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747842548136,5.8157,171.87,171.82,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747842548338,6.84721658,171.91,171.82,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747842548537,6.84721658,171.91,171.8,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747842548940,5.86004953,171.87,171.84,0.04131014]
["bitfinex-derivatives","SOLF0:USTF0",1747842549246,0.04424953,171.87,171.84,0.04131014]
["bitfinex-derivatives","SOLF0:USTF0",1747842549642,5.8161,171.85,171.84,0.04131014]
["bitfinex-derivatives","SOLF0:USTF0",1747842550150,5.8172,171.82,171.77,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747842550347,6.84721658,171.85,171.76,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747842551246,6.84721658,171.85,171.79,0.03704022]
["bitfinex-derivatives","SOLF0:USTF0",1747842551247,0.04147607,171.82,171.79,0.03704022]
["bitfinex-derivatives","SOLF0:USTF0",1747842552248,5.8178,171.8,171.79,0.03704022]
["bitfinex-derivatives","SOLF0:USTF0",1747842553040,6.84721658,171.81,171.72,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747842553242,5.8195,171.75,171.72,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747842553438,151.96,171.78,171.72,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747842553642,158.80721658,171.78,171.69,2.1120606]
["bitfinex-derivatives","SOLF0:USTF0",1747842553943,6.84721658,171.75,171.69,2.1120606]
["bitfinex-derivatives","SOLF0:USTF0",1747842554250,0.03737902,171.74,171.7,0.03685717]
["bitfinex-derivatives","SOLF0:USTF0",1747842554437,151.96,171.73,171.7,0.03685717]
["bitfinex-derivatives","SOLF0:USTF0",1747842554849,5.8209,171.71,171.7,0.03685717]
["bitfinex-derivatives","SOLF0:USTF0",1747842555044,151.96,171.73,171.7,0.03685717]
["bitfinex-derivatives","SOLF0:USTF0",1747842555240,0.03737902,171.74,171.7,0.03685717]
["bitfinex-derivatives","SOLF0:USTF0",1747842556251,0.03737902,171.74,171.7,2.10495717]
["bitfinex-derivatives","SOLF0:USTF0",1747842556641,5.8203,171.73,171.7,2.10495717]
["bitfinex-derivatives","SOLF0:USTF0",1747842556845,0.03737902,171.74,171.7,2.10495717]
["bitfinex-derivatives","SOLF0:USTF0",1747842557751,0.03737902,171.74,171.7,7.92615717]
["bitfinex-derivatives","SOLF0:USTF0",1747842558450,0.03737902,171.74,171.7,2.10495717]
["bitfinex-derivatives","SOLF0:USTF0",1747842559058,5.85727902,171.74,171.7,2.10495717]
["bitfinex-derivatives","SOLF0:USTF0",1747842559952,5.85727902,171.74,171.7,7.92605717]
["bitfinex-derivatives","SOLF0:USTF0",1747842560148,0.03737902,171.74,171.7,154.12495717]
["bitfinex-derivatives","SOLF0:USTF0",1747842560342,0.03737902,171.74,171.71,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747842560547,157.8185,171.78,171.73,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747842560747,152.0,171.78,171.73,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747842560947,152.0,171.78,171.71,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747842561148,157.8186,171.78,171.71,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747842561449,0.03999237,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842561757,0.03999237,171.76,171.73,5.86269817]
["bitfinex-derivatives","SOLF0:USTF0",1747842561956,0.03999237,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842562659,0.03999237,171.76,171.73,5.86269817]
["bitfinex-derivatives","SOLF0:USTF0",1747842562855,0.03999237,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842564057,0.03999237,171.76,171.73,5.86289817]
["bitfinex-derivatives","SOLF0:USTF0",1747842564657,0.03999237,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842566359,0.03999237,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747842566561,0.03999237,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842566859,0.03999237,171.76,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747842567058,0.03999237,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842567559,0.03999237,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747842567857,9.237e-05,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747842571156,9.237e-05,171.76,171.74,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747842571467,9.237e-05,171.76,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747842571961,5.81929237,171.76,171.73,5.86289817]
["bitfinex-derivatives","SOLF0:USTF0",1747842573966,9.237e-05,171.76,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747842574263,9.237e-05,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842574765,9.237e-05,171.76,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747842575564,9.237e-05,171.76,171.73,5.86279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842575766,9.237e-05,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842576262,9.237e-05,171.76,171.73,5.86269817]
["bitfinex-derivatives","SOLF0:USTF0",1747842577265,5.81929237,171.76,171.73,5.86269817]
["bitfinex-derivatives","SOLF0:USTF0",1747842577670,9.237e-05,171.76,171.73,5.86269817]
["bitfinex-derivatives","SOLF0:USTF0",1747842578165,9.237e-05,171.76,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747842578371,9.237e-05,171.76,171.73,0.04279817]
["bitfinex-derivatives","SOLF0:USTF0",1747842578758,9.237e-05,171.76,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747842578964,150.88,171.87,171.75,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747842579161,150.88,171.87,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747842579463,5.816,171.86,171.76,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747842579663,150.88,171.87,171.77,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747842579863,0.04052704,171.84,171.81,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747842580263,0.04052704,171.84,171.81,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747842580461,0.04052704,171.84,171.8,0.04018829]
["bitfinex-derivatives","SOLF0:USTF0",1747842580967,0.04052704,171.84,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747842581669,150.88,171.9,171.81,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747842582071,150.88,171.9,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747842582267,157.72721658,171.9,171.77,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747842582571,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842583073,5.8167,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842584168,5.8168,171.83,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842584670,5.8166,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842584862,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842585167,5.8164,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842585366,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842586067,5.8168,171.83,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842587173,5.8166,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842587372,150.88471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842587566,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842588477,5.8167,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842588774,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842589074,5.8164,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842589274,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842589766,5.8168,171.83,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842589967,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842590473,5.8168,171.83,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842590672,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842590874,5.8167,171.84,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842591080,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842591466,5.8168,171.83,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842591678,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842592173,0.04471674,171.85,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747842592369,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842592674,0.04471674,171.85,171.82,5.85627853]
["bitfinex-derivatives","SOLF0:USTF0",1747842593482,5.86081674,171.85,171.82,5.85627853]
["bitfinex-derivatives","SOLF0:USTF0",1747842593776,0.04471674,171.85,171.83,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747842593976,0.04471674,171.85,171.82,0.03927853]
["bitfinex-derivatives","SOLF0:USTF0",1747842594981,0.04471674,171.85,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747842595485,0.04471674,171.85,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842596581,5.8148,171.89,171.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747842596771,155.4746,171.9,171.8,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1747842597078,6.0151,171.94,171.8,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1747842597379,652.72,171.96,171.81,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747842597574,0.0377771,171.9,171.87,5.85489923]
["bitfinex-derivatives","SOLF0:USTF0",1747842598480,0.0377771,171.9,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842599178,0.0377771,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842599479,0.0377771,171.9,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842600376,5.8148,171.89,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842600676,0.0377771,171.9,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842600980,5.8524771,171.9,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842601281,0.0377771,171.9,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842601580,5.8151,171.88,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842602783,5.8149,171.89,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842602983,149.6577771,171.9,171.87,0.03969923]
["bitfinex-derivatives","SOLF0:USTF0",1747842603183,5.8162,171.85,171.8,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747842603386,6.0879,171.89,171.77,505.85763462]
["bitfinex-derivatives","SOLF0:USTF0",1747842604185,0.03978029,171.85,171.81,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1747842604875,0.03978029,171.85,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747842606983,0.03978029,171.85,171.81,149.66114356]
["bitfinex-derivatives","SOLF0:USTF0",1747842607485,5.8167,171.84,171.81,5.85864356]
["bitfinex-derivatives","SOLF0:USTF0",1747842607682,0.03978029,171.85,171.81,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1747842608785,0.03978029,171.85,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747842608988,0.03978029,171.85,171.81,0.04114356]
["bitfinex-derivatives","SOLF0:USTF0",1747842610388,5.85608029,171.85,171.82,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747842610888,0.03978029,171.85,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842612294,8.029e-05,171.85,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842612486,149.62,171.94,171.83,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747842613395,0.04307074,171.9,171.87,0.0422741]
["bitfinex-derivatives","SOLF0:USTF0",1747842614098,0.04307074,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842614393,0.04307074,171.9,171.87,0.0422741]
["bitfinex-derivatives","SOLF0:USTF0",1747842615797,0.04307074,171.9,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747842615997,0.04307074,171.9,171.87,0.0422741]
["bitfinex-derivatives","SOLF0:USTF0",1747842616394,0.04307074,171.9,171.88,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842616598,0.04307074,171.9,171.87,0.0422741]
["bitfinex-derivatives","SOLF0:USTF0",1747842616986,0.04307074,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842617194,0.04307074,171.9,171.87,0.0422741]
["bitfinex-derivatives","SOLF0:USTF0",1747842618097,0.04307074,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842619588,155.4325,171.96,171.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842619792,149.62,171.96,171.86,6.85895289]
["bitfinex-derivatives","SOLF0:USTF0",1747842619987,149.62,171.96,171.84,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747842620191,149.62,171.96,171.85,6.85895289]
["bitfinex-derivatives","SOLF0:USTF0",1747842620387,5.8129,171.95,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747842620594,5.855095,171.95,171.92,5.85233432]
["bitfinex-derivatives","SOLF0:USTF0",1747842620794,0.042195,171.95,171.92,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1747842622404,0.042195,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842623204,0.042195,171.95,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747842624896,0.042195,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842625405,0.042195,171.95,171.93,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747842625702,0.042195,171.95,171.92,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1747842625903,5.8134,171.93,171.92,0.03863432]
["bitfinex-derivatives","SOLF0:USTF0",1747842627104,5.8145,171.9,171.87,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842627503,6.85895289,171.93,171.87,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842627705,5.8143,171.91,171.87,6.86573462]
["bitfinex-derivatives","SOLF0:USTF0",1747842628003,5.8143,171.91,171.87,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747842628194,0.0367223,171.91,171.87,0.04177638]
["bitfinex-derivatives","SOLF0:USTF0",1747842628802,0.0367223,171.91,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747842629204,0.0367223,171.91,171.87,0.04177638]
["bitfinex-derivatives","SOLF0:USTF0",1747842630407,5.8151,171.88,171.87,0.04177638]
["bitfinex-derivatives","SOLF0:USTF0",1747842630811,148.42,171.9,171.81,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842630812,6.85895289,171.89,171.81,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842631109,5.8161,171.86,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747842631302,6.85895289,171.89,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747842631811,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842632607,5.8158,171.86,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842633818,5.85571893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842634113,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842634309,0.04021893,171.87,171.84,5.85484436]
["bitfinex-derivatives","SOLF0:USTF0",1747842634510,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842634813,0.04021893,171.87,171.85,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747842635208,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842635415,0.04021893,171.87,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747842635715,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842636510,0.04021893,171.87,171.84,5.85504436]
["bitfinex-derivatives","SOLF0:USTF0",1747842636912,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842637707,0.04021893,171.87,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747842639112,0.04021893,171.87,171.85,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747842640013,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842641315,5.8161,171.86,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842641523,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842642116,5.8158,171.86,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842642415,0.04021893,171.87,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842642618,0.04021893,171.87,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747842642816,4.0478,171.95,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842642817,148.46,171.94,171.84,0.03864436]
["bitfinex-derivatives","SOLF0:USTF0",1747842643004,1.9572,171.95,171.85,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747842643005,7.16320104,171.95,171.85,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747842643208,7.16320104,171.95,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747842643409,7.16320104,171.95,171.85,159.43509928]
["bitfinex-derivatives","SOLF0:USTF0",1747842643709,7.16320104,171.95,171.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842644016,7.16320104,171.95,171.92,0.04030234]
["bitfinex-derivatives","SOLF0:USTF0",1747842644218,7.20357144,171.95,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842644915,5.8133,171.94,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842645213,7.20357144,171.95,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842645417,0.0403704,171.95,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842645617,5.8133,171.94,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842645817,0.0403704,171.95,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842647421,5.8134,171.93,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842647619,154.2534,171.93,171.92,0.04317308]
["bitfinex-derivatives","SOLF0:USTF0",1747842648928,5.8147,171.9,171.83,3.09183462]
["bitfinex-derivatives","SOLF0:USTF0",1747842649429,150.4981,171.93,171.83,3.09183462]
["bitfinex-derivatives","SOLF0:USTF0",1747842649626,154.4987,171.93,171.83,3.09183462]
["bitfinex-derivatives","SOLF0:USTF0",1747842649818,0.04028613,171.9,171.86,5.86026462]
["bitfinex-derivatives","SOLF0:USTF0",1747842650419,5.85488613,171.9,171.86,5.86026462]
["bitfinex-derivatives","SOLF0:USTF0",1747842651237,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842651837,5.8153,171.88,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842652031,147.38028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842652234,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842652536,0.04028613,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842654735,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842656033,0.04028613,171.9,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747842657042,0.04028613,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842657243,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842657846,0.04028613,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842658341,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842659234,0.04028613,171.9,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747842659942,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842660945,0.04028613,171.9,171.87,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747842661248,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842661545,0.04028613,171.9,171.87,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747842661737,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842661932,0.04028613,171.9,171.87,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747842662545,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842662546,0.04028613,171.9,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747842662845,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842663146,0.04028613,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842665844,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842666845,5.815,171.89,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842667048,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842667449,0.04028613,171.9,171.87,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747842667650,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842668038,0.04028613,171.9,171.87,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747842668651,0.04028613,171.9,171.86,5.86026462]
["bitfinex-derivatives","SOLF0:USTF0",1747842669256,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842669857,0.04028613,171.9,171.86,5.86016462]
["bitfinex-derivatives","SOLF0:USTF0",1747842670961,0.04028613,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747842671550,0.04028613,171.9,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747842671752,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842672045,0.04028613,171.9,171.87,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747842672245,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842672960,0.04028613,171.9,171.87,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747842673561,0.04028613,171.9,171.86,5.86036462]
["bitfinex-derivatives","SOLF0:USTF0",1747842673758,0.04028613,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842673959,6.89171441,171.9,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842674161,5.8148,171.89,171.86,0.04466462]
["bitfinex-derivatives","SOLF0:USTF0",1747842674661,5.816,171.86,171.82,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842674856,147.34,171.86,171.82,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842675160,147.34,171.86,171.82,6.86743462]
["bitfinex-derivatives","SOLF0:USTF0",1747842675861,147.38233397,171.86,171.82,1.0887415]
["bitfinex-derivatives","SOLF0:USTF0",1747842676262,5.8161,171.85,171.82,1.0887415]
["bitfinex-derivatives","SOLF0:USTF0",1747842676764,147.38233397,171.86,171.82,1.0887415]
["bitfinex-derivatives","SOLF0:USTF0",1747842676965,153.19823397,171.86,171.82,6.9058415]
["bitfinex-derivatives","SOLF0:USTF0",1747842677268,147.38233397,171.86,171.82,1.0887415]
["bitfinex-derivatives","SOLF0:USTF0",1747842677460,147.38233397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842678064,147.38233397,171.86,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747842678260,0.04233397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842678563,0.04233397,171.86,171.84,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747842679060,0.04233397,171.86,171.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747842679255,0.04233397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842681059,0.04233397,171.86,171.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747842681559,0.04233397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842682264,0.04233397,171.86,171.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747842684160,0.04233397,171.86,171.84,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747842684361,0.04233397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842684757,5.8163,171.85,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842685363,5.85823397,171.86,171.82,5.85520688]
["bitfinex-derivatives","SOLF0:USTF0",1747842685557,5.85823397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842685967,5.85823397,171.86,171.82,5.85520688]
["bitfinex-derivatives","SOLF0:USTF0",1747842686269,0.04233397,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842686670,6.89376225,171.86,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842687670,5.8168,171.83,171.82,0.03820688]
["bitfinex-derivatives","SOLF0:USTF0",1747842688062,5.8178,171.81,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747842688262,153.13142828,171.83,171.76,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842688563,1.97,171.82,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747842688764,1.97,171.82,171.76,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842688963,0.04231522,171.81,171.77,0.04363133]
["bitfinex-derivatives","SOLF0:USTF0",1747842689270,0.04231522,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747842690470,146.3,171.92,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747842690670,146.3,171.92,171.82,6.85142828]
["bitfinex-derivatives","SOLF0:USTF0",1747842690976,146.3,171.92,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747842691471,146.3,171.92,171.89,0.04039851]
["bitfinex-derivatives","SOLF0:USTF0",1747842691874,146.3,171.92,171.8,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747842692174,112.7024,171.91,171.77,114.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747842692468,146.3,171.9,171.77,114.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747842692966,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842693160,0.04253307,171.86,171.84,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747842693374,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842694575,0.04253307,171.86,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747842696771,0.04253307,171.86,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842698282,0.04253307,171.86,171.83,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747842698472,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842698669,0.04253307,171.86,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747842699579,0.04253307,171.86,171.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747842700276,0.04253307,171.86,171.84,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747842701281,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842701479,5.8161,171.85,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842701980,5.85843307,171.86,171.82,5.85602078]
["bitfinex-derivatives","SOLF0:USTF0",1747842702883,5.8162,171.85,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842703379,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842703574,5.85843307,171.86,171.82,5.85582078]
["bitfinex-derivatives","SOLF0:USTF0",1747842703775,0.04253307,171.86,171.82,5.85582078]
["bitfinex-derivatives","SOLF0:USTF0",1747842704582,5.8161,171.85,171.82,5.85582078]
["bitfinex-derivatives","SOLF0:USTF0",1747842704877,5.8161,171.85,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842705687,5.8165,171.84,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842705980,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842706184,5.8162,171.85,171.82,5.85592078]
["bitfinex-derivatives","SOLF0:USTF0",1747842706682,5.8162,171.85,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842707278,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842707279,5.8165,171.84,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842707487,146.28,171.85,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842707685,148.2818,171.85,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842707875,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842708686,0.04253307,171.86,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747842709181,0.04253307,171.86,171.83,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747842709388,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842709784,0.04253307,171.86,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747842709990,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842710488,0.04253307,171.86,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747842710684,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842711189,5.85843307,171.86,171.82,5.85572078]
["bitfinex-derivatives","SOLF0:USTF0",1747842711788,5.85843307,171.86,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747842712087,0.04253307,171.86,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747842712288,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842712586,5.85853307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842712789,0.04253307,171.86,171.82,0.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1747842713587,0.04253307,171.86,171.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747842713987,3.307e-05,171.86,171.85,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747842714193,160.56712059,172.0,171.85,6.85629337]
["bitfinex-derivatives","SOLF0:USTF0",1747842714194,5.8128,171.95,171.85,6.85629337]
["bitfinex-derivatives","SOLF0:USTF0",1747842714484,145.22,171.97,171.85,6.85629337]
["bitfinex-derivatives","SOLF0:USTF0",1747842714689,145.22,171.97,171.86,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747842714898,152.07629337,171.97,171.86,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747842715093,152.07629337,171.97,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842715094,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842715389,5.8143,171.91,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842716997,5.85686604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842717295,5.85686604,171.92,171.88,5.85842697]
["bitfinex-derivatives","SOLF0:USTF0",1747842719391,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842719993,5.85696604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842720190,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842721290,5.8142,171.91,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842721593,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842722496,0.04296604,171.92,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747842722895,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842723503,0.04296604,171.92,171.89,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747842723997,5.85676604,171.92,171.89,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747842724292,5.85676604,171.92,171.88,5.85852697]
["bitfinex-derivatives","SOLF0:USTF0",1747842724891,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842725298,0.04296604,171.92,171.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747842726694,0.04296604,171.92,171.88,5.85842697]
["bitfinex-derivatives","SOLF0:USTF0",1747842727600,5.8141,171.91,171.88,5.85842697]
["bitfinex-derivatives","SOLF0:USTF0",1747842727900,0.04296604,171.92,171.89,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747842728403,0.04296604,171.92,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747842730405,0.04296604,171.92,171.88,0.04342697]
["bitfinex-derivatives","SOLF0:USTF0",1747842731597,0.04296604,171.92,171.88,152.07972034]
["bitfinex-derivatives","SOLF0:USTF0",1747842731791,123.12188437,172.0,171.89,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747842731996,123.12188437,172.0,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747842732196,123.12188437,172.0,171.89,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747842732399,5.8117,171.98,171.89,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747842732600,123.12188437,172.0,171.89,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747842732801,0.03965723,171.96,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842733501,5.85215723,171.96,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842734104,0.03965723,171.96,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842734506,5.8128,171.95,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842734704,0.03965723,171.96,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842735003,152.0759506,171.96,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842735206,5.8131,171.94,171.93,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747842737308,5.8147,171.9,171.87,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842737608,145.18,171.96,171.87,1.05053462]
["bitfinex-derivatives","SOLF0:USTF0",1747842738107,150.9925,171.96,171.9,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747842738309,0.04077398,171.95,171.91,0.03868992]
["bitfinex-derivatives","SOLF0:USTF0",1747842739306,0.04077398,171.95,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747842739509,0.04077398,171.95,171.91,2.11528992]
["bitfinex-derivatives","SOLF0:USTF0",1747842739707,0.04077398,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842739907,0.04077398,171.95,171.91,2.11528992]
["bitfinex-derivatives","SOLF0:USTF0",1747842740407,0.04077398,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747842740707,7.16320104,172.03,171.91,8.97158329]
["bitfinex-derivatives","SOLF0:USTF0",1747842741010,7.16320104,172.03,171.91,8.93289337]
["bitfinex-derivatives","SOLF0:USTF0",1747842741197,5.811,172.01,171.91,8.93289337]
["bitfinex-derivatives","SOLF0:USTF0",1747842741403,7.16320104,172.03,171.91,8.93289337]
["bitfinex-derivatives","SOLF0:USTF0",1747842741602,0.04021599,171.99,171.95,0.03809406]
["bitfinex-derivatives","SOLF0:USTF0",1747842743509,0.04021599,171.99,171.96,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747842744206,0.04021599,171.99,171.95,0.03809406]
["bitfinex-derivatives","SOLF0:USTF0",1747842744607,0.04021599,171.99,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747842744807,0.04021599,171.99,171.95,0.03809406]
["bitfinex-derivatives","SOLF0:USTF0",1747842745210,0.04021599,171.99,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747842746312,0.04021599,171.99,171.95,0.03809406]
["bitfinex-derivatives","SOLF0:USTF0",1747842747114,144.02,172.06,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747842747716,149.8292,172.06,172.01,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747842748214,0.04194229,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842748811,0.04194229,172.05,172.02,5.84688832]
["bitfinex-derivatives","SOLF0:USTF0",1747842749713,0.04194229,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842750712,6.89823566,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842750906,5.8101,172.03,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842752521,5.8097,172.04,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842752713,144.04194229,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842753819,5.85154229,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842754923,0.04194229,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842755420,0.04194229,172.05,172.03,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747842755920,0.04194229,172.05,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842756115,0.04194229,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747842757219,0.04194229,172.05,172.03,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747842757826,0.04194229,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747842758221,123.05683636,172.1,172.02,0.03678832]
["bitfinex-derivatives","SOLF0:USTF0",1747842758422,123.05683636,172.1,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747842759116,123.05683636,172.1,172.07,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747842759327,123.09794293,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842759521,123.09794293,172.1,172.07,5.84971313]
["bitfinex-derivatives","SOLF0:USTF0",1747842759825,123.09794293,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842760129,123.09794293,172.1,172.07,5.84981313]
["bitfinex-derivatives","SOLF0:USTF0",1747842761116,0.04110657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842762125,5.84890657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842762321,0.04110657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842762824,5.84880657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842763424,5.8081,172.09,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842764027,0.04110657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842764225,0.04110657,172.1,172.07,5.84971313]
["bitfinex-derivatives","SOLF0:USTF0",1747842764419,0.04110657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842765227,5.808,172.09,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842765639,0.04110657,172.1,172.07,0.04121313]
["bitfinex-derivatives","SOLF0:USTF0",1747842765925,6.85629337,172.08,171.96,144.99127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842766126,147.9225,172.07,171.97,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747842766325,6.85629337,172.02,171.96,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842766528,143.94,172.01,171.96,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842766721,5.8121,171.98,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842768831,12.66779337,171.99,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842769431,9.83121215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842770133,5.8114,171.99,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842770328,4.02001215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842770830,5.8117,171.99,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842771220,4.02001215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842771633,5.8115,171.99,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842772231,4.02001215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842773029,9.83131215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842775134,0.03751215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842776739,0.03751215,172.0,171.99,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747842777035,0.03751215,172.0,171.97,0.03889817]
["bitfinex-derivatives","SOLF0:USTF0",1747842777738,502.28,172.09,171.98,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1747842777937,502.28,172.09,171.98,144.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747842778842,0.03718997,172.05,172.02,0.0437495]
["bitfinex-derivatives","SOLF0:USTF0",1747842779041,0.03718997,172.05,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747842781739,2.0678,172.14,172.02,0.0437495]
["bitfinex-derivatives","SOLF0:USTF0",1747842781930,1.9012,172.16,172.03,153.87898159]
["bitfinex-derivatives","SOLF0:USTF0",1747842782130,142.92,172.17,172.04,144.876]
["bitfinex-derivatives","SOLF0:USTF0",1747842782336,7.13129427,172.18,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747842783431,10.69694141,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842783942,10.69694141,172.2,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747842784645,10.69694141,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842785143,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842786748,1.9115,172.2,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747842787043,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842787446,7.7161,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842787843,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842788944,1.9115,172.2,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842789141,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842789343,1.9115,172.2,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747842790043,1.9115,172.2,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747842790452,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842790844,1.9115,172.2,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747842791950,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842792648,1.9115,172.2,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747842792852,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842793157,1.9115,172.2,172.16,5.84251078]
["bitfinex-derivatives","SOLF0:USTF0",1747842793753,1.9115,172.2,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842794148,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842794852,0.04453719,172.21,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747842795050,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842796654,0.04453719,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842797153,0.04453719,172.21,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747842797755,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842798755,0.04453719,172.21,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747842798958,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842799557,0.04453719,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842802064,0.04453719,172.21,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747842802256,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842802759,0.04453719,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842803157,0.04453719,172.21,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747842803354,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842803751,0.04453719,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842806754,0.04453719,172.21,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747842808063,0.04453719,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842808755,0.04453719,172.21,172.19,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747842808955,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842809363,0.04453719,172.21,172.19,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842809555,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842810766,141.86453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842811264,141.86453719,172.21,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747842811565,0.04453719,172.21,172.16,0.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747842811866,0.04453719,172.21,172.2,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747842818670,141.8,172.33,172.19,153.4091]
["bitfinex-derivatives","SOLF0:USTF0",1747842818874,143.8651,172.33,172.19,155.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747842819076,143.8651,172.33,172.21,6.82800692]
["bitfinex-derivatives","SOLF0:USTF0",1747842819270,143.8651,172.33,172.31,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747842819574,143.8651,172.33,172.22,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747842819876,0.04285416,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842823583,0.04285416,172.29,172.26,0.03953988]
["bitfinex-derivatives","SOLF0:USTF0",1747842824074,0.04285416,172.29,172.27,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747842825184,0.04285416,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842827282,0.04285416,172.29,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842827983,0.04285416,172.29,172.26,5.84183988]
["bitfinex-derivatives","SOLF0:USTF0",1747842828177,0.04285416,172.29,172.26,0.03953988]
["bitfinex-derivatives","SOLF0:USTF0",1747842828378,0.04285416,172.29,172.26,5.84183988]
["bitfinex-derivatives","SOLF0:USTF0",1747842829784,0.04285416,172.29,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842829977,0.04285416,172.29,172.26,0.03953988]
["bitfinex-derivatives","SOLF0:USTF0",1747842831188,0.04285416,172.29,172.27,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747842831380,0.04285416,172.29,172.26,0.03953988]
["bitfinex-derivatives","SOLF0:USTF0",1747842832285,0.04285416,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842835488,141.76,172.35,172.27,8.74460692]
["bitfinex-derivatives","SOLF0:USTF0",1747842836491,5.7988,172.37,172.34,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747842836793,5.83588608,172.37,172.34,5.84041011]
["bitfinex-derivatives","SOLF0:USTF0",1747842837291,5.83588608,172.37,172.34,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747842837789,0.03708608,172.37,172.34,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747842838290,0.03708608,172.37,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747842838693,0.03708608,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747842840896,0.03708608,172.37,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747842841198,140.86,172.36,172.34,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747842841391,5.7993,172.35,172.34,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747842841594,147.68800692,172.36,172.25,143.93647243]
["bitfinex-derivatives","SOLF0:USTF0",1747842841892,147.68800692,172.36,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842841893,5.8006,172.32,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842842192,140.86,172.31,172.23,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747842842589,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842843496,0.04322382,172.29,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747842843796,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842844193,0.04322382,172.29,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747842845094,0.04322382,172.29,172.25,5.84686766]
["bitfinex-derivatives","SOLF0:USTF0",1747842845400,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842845586,0.04322382,172.29,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747842846298,0.04322382,172.29,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747842846497,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842847597,0.04322382,172.29,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747842847800,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842848699,5.8018,172.28,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842848894,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842849095,5.8024,172.26,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842849300,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842850098,5.8022,172.27,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842850293,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842851802,0.04322382,172.29,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747842852802,5.84462382,172.29,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747842853105,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842854101,0.04322382,172.29,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747842854607,5.84482382,172.29,172.25,5.84686766]
["bitfinex-derivatives","SOLF0:USTF0",1747842854807,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842855211,5.802,172.27,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842855805,5.8018,172.28,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842857212,0.04322382,172.29,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747842857413,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842857812,0.04322382,172.29,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747842859215,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842859914,0.04322382,172.29,172.25,5.84696766]
["bitfinex-derivatives","SOLF0:USTF0",1747842860414,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842861509,0.04322382,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842863811,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842864313,0.04322382,172.29,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747842865021,0.04322382,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842865717,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842866209,0.04322382,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842869019,0.04322382,172.29,172.25,0.04426766]
["bitfinex-derivatives","SOLF0:USTF0",1747842870015,0.04322382,172.29,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747842870224,140.08,172.38,172.27,6.82800692]
["bitfinex-derivatives","SOLF0:USTF0",1747842870518,5.7987,172.37,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747842871121,145.8784,172.38,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747842871416,0.03794227,172.37,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747842871723,0.03794227,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747842883147,140.02,172.46,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747842883644,140.02,172.46,172.35,142.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747842883844,140.02,172.46,172.35,144.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747842884033,140.02,172.46,172.37,6.82800692]
["bitfinex-derivatives","SOLF0:USTF0",1747842884241,0.04056967,172.43,172.4,0.04407329]
["bitfinex-derivatives","SOLF0:USTF0",1747842884437,0.04056967,172.43,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747842887941,6.967e-05,172.43,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747842888750,641.38,172.53,172.41,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747842888942,139.98,172.53,172.44,6.82800692]
["bitfinex-derivatives","SOLF0:USTF0",1747842889548,0.041306,172.5,172.47,0.03795956]
["bitfinex-derivatives","SOLF0:USTF0",1747842889753,0.041306,172.5,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747842890239,5.7913,172.59,172.56,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747842890443,139.98,172.6,172.45,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747842890642,139.98,172.6,172.47,6.82800692]
["bitfinex-derivatives","SOLF0:USTF0",1747842890945,5.7922,172.57,172.47,6.82800692]
["bitfinex-derivatives","SOLF0:USTF0",1747842891155,146.80800692,172.6,172.5,0.04106984]
["bitfinex-derivatives","SOLF0:USTF0",1747842891655,6.82800692,172.57,172.5,0.04106984]
["bitfinex-derivatives","SOLF0:USTF0",1747842891852,5.7932,172.54,172.5,0.04106984]
["bitfinex-derivatives","SOLF0:USTF0",1747842892153,139.96,172.53,172.42,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747842892456,139.96,172.53,172.47,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747842892654,139.96,172.53,172.42,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747842892855,5.7945,172.5,172.45,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747842893055,0.0398376,172.49,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842893555,0.0398376,172.49,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747842893946,0.0398376,172.49,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842894358,0.0398376,172.49,172.46,5.83918452]
["bitfinex-derivatives","SOLF0:USTF0",1747842894554,139.96,172.48,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842895355,139.96,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747842896156,0.0398376,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747842897850,0.0398376,172.49,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747842898048,0.0398376,172.49,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842898249,0.0398376,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747842900652,0.0398376,172.49,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842901058,0.0398376,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747842905262,0.0398376,172.49,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747842905564,0.0398376,172.49,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842905861,0.0398376,172.49,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747842906163,0.0398376,172.49,172.46,0.04378452]
["bitfinex-derivatives","SOLF0:USTF0",1747842906362,0.0398376,172.49,172.37,2.99117243]
["bitfinex-derivatives","SOLF0:USTF0",1747842906664,6.82800692,172.45,172.37,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842906856,5.7972,172.42,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747842907058,110.18,172.43,172.35,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842907364,5.7982,172.39,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842907567,139.22,172.38,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842909370,145.0183,172.38,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842909756,139.22,172.38,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842913067,145.0183,172.38,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842913267,139.22,172.38,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842913669,139.22,172.38,172.37,5.84279357]
["bitfinex-derivatives","SOLF0:USTF0",1747842913861,139.22,172.38,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842916868,2.04815762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842917170,0.03885762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842917772,0.03885762,172.41,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747842917972,0.03885762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842918470,0.03885762,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747842921371,0.03885762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842922878,0.03885762,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747842923175,0.03885762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842923474,0.03885762,172.41,172.39,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747842923668,0.03885762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842923868,0.03885762,172.41,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747842924065,0.03885762,172.41,172.37,0.04409357]
["bitfinex-derivatives","SOLF0:USTF0",1747842924477,0.03885762,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747842926063,141.2121,172.48,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747842926666,141.2121,172.48,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747842927476,139.3,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842928373,139.3,172.48,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747842929880,139.3,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747842930579,139.3,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842931080,139.3,172.48,172.45,5.83368037]
["bitfinex-derivatives","SOLF0:USTF0",1747842931280,139.3,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842934482,139.3,172.48,172.45,5.83378037]
["bitfinex-derivatives","SOLF0:USTF0",1747842934779,139.3,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842935179,141.3105,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842935373,143.2852,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842935785,149.0805,172.48,172.45,0.03788037]
["bitfinex-derivatives","SOLF0:USTF0",1747842936177,143.2852,172.48,172.38,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747842936386,1.9775,172.47,172.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747842936876,5.7957,172.46,172.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747842937083,1.9775,172.47,172.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747842937283,0.04314594,172.43,172.4,0.04033085]
["bitfinex-derivatives","SOLF0:USTF0",1747842937877,0.04314594,172.43,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747842940786,0.04314594,172.43,172.42,7.24658377]
["bitfinex-derivatives","SOLF0:USTF0",1747842941184,639.86,172.52,172.42,1.44968377]
["bitfinex-derivatives","SOLF0:USTF0",1747842941978,645.6536,172.52,172.42,1.44968377]
["bitfinex-derivatives","SOLF0:USTF0",1747842942178,0.03721861,172.49,172.45,0.04246699]
["bitfinex-derivatives","SOLF0:USTF0",1747842942388,0.03721861,172.49,172.46,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747842942585,0.03721861,172.49,172.45,0.04246699]
["bitfinex-derivatives","SOLF0:USTF0",1747842942787,0.03721861,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747842943788,0.03721861,172.49,172.47,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747842943989,0.03721861,172.49,172.45,0.04246699]
["bitfinex-derivatives","SOLF0:USTF0",1747842944288,0.03721861,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747842946178,0.03721861,172.49,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747842946382,0.03721861,172.49,172.45,0.04246699]
["bitfinex-derivatives","SOLF0:USTF0",1747842947787,0.03721861,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747842949983,0.03721861,172.49,172.45,0.04246699]
["bitfinex-derivatives","SOLF0:USTF0",1747842950494,0.03721861,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747842957894,1.861e-05,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747842959005,140.6133,172.57,172.46,145.04445333]
["bitfinex-derivatives","SOLF0:USTF0",1747842959298,140.6133,172.57,172.48,6.80445333]
["bitfinex-derivatives","SOLF0:USTF0",1747842959699,140.6133,172.57,172.53,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747842959905,140.6133,172.57,172.53,0.04040495]
["bitfinex-derivatives","SOLF0:USTF0",1747842960293,140.2505,172.61,172.53,0.04040495]
["bitfinex-derivatives","SOLF0:USTF0",1747842960492,7.13447031,172.64,172.53,0.04040495]
["bitfinex-derivatives","SOLF0:USTF0",1747842960706,7.13447031,172.64,172.57,0.04252312]
["bitfinex-derivatives","SOLF0:USTF0",1747842960894,7.13447031,172.64,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747842961501,148.91694141,172.66,172.58,6.80445333]
["bitfinex-derivatives","SOLF0:USTF0",1747842961502,7.13447031,172.66,172.58,6.80445333]
["bitfinex-derivatives","SOLF0:USTF0",1747842961702,7.13447031,172.66,172.59,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747842961896,7.13447031,172.66,172.61,0.03745416]
["bitfinex-derivatives","SOLF0:USTF0",1747842963010,7.13447031,172.66,172.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747842963501,7.13447031,172.66,172.61,5.82765416]
["bitfinex-derivatives","SOLF0:USTF0",1747842963806,7.13447031,172.66,172.61,0.03745416]
["bitfinex-derivatives","SOLF0:USTF0",1747842964611,7.13447031,172.66,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747842965312,5.7879,172.69,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747842965914,5.7882,172.68,172.61,0.03745416]
["bitfinex-derivatives","SOLF0:USTF0",1747842966815,142.1665,172.71,172.61,0.03745416]
["bitfinex-derivatives","SOLF0:USTF0",1747842967409,10.86989857,172.7,172.61,0.03745416]
["bitfinex-derivatives","SOLF0:USTF0",1747842967607,10.86989857,172.7,172.52,646.21017243]
["bitfinex-derivatives","SOLF0:USTF0",1747842967798,5.7908,172.61,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747842968002,3.8858,172.6,172.54,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747842968201,3.8858,172.6,172.52,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842968401,3.8858,172.6,172.54,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747842968613,0.0416766,172.58,172.54,5.83331418]
["bitfinex-derivatives","SOLF0:USTF0",1747842968808,0.0416766,172.58,172.54,0.04071418]
["bitfinex-derivatives","SOLF0:USTF0",1747842969202,0.0416766,172.58,172.55,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747842969712,0.0416766,172.58,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747842972102,7.66e-05,172.58,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747842972410,138.16,172.66,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747842972714,138.16,172.66,172.54,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747842973306,138.16,172.66,172.58,0.04437396]
["bitfinex-derivatives","SOLF0:USTF0",1747842973513,5.7902,172.62,172.58,0.04437396]
["bitfinex-derivatives","SOLF0:USTF0",1747842973815,138.16,172.66,172.58,0.04437396]
["bitfinex-derivatives","SOLF0:USTF0",1747842974108,81.29898376,172.86,172.65,10.85769465]
["bitfinex-derivatives","SOLF0:USTF0",1747842974311,67.98945381,172.85,172.74,10.85309935]
["bitfinex-derivatives","SOLF0:USTF0",1747842974514,67.98945381,172.85,172.78,0.04102519]
["bitfinex-derivatives","SOLF0:USTF0",1747842974816,67.98945381,172.85,172.8,0.04427933]
["bitfinex-derivatives","SOLF0:USTF0",1747842975015,1.961,172.84,172.81,0.04128734]
["bitfinex-derivatives","SOLF0:USTF0",1747842977611,1.961,172.84,172.7,511.55446024]
["bitfinex-derivatives","SOLF0:USTF0",1747842977811,1.961,172.84,172.71,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747842978418,12.81546024,172.84,172.69,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842978620,0.03902241,172.78,172.75,0.04444168]
["bitfinex-derivatives","SOLF0:USTF0",1747842978914,138.1,172.77,172.66,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842979411,5.7877,172.71,172.66,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842979912,0.04261584,172.7,172.67,0.03680375]
["bitfinex-derivatives","SOLF0:USTF0",1747842981817,0.04261584,172.7,172.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842982617,0.04261584,172.7,172.63,0.03927253]
["bitfinex-derivatives","SOLF0:USTF0",1747842984510,5.7892,172.67,172.63,0.03927253]
["bitfinex-derivatives","SOLF0:USTF0",1747842984818,138.1,172.67,172.63,0.03927253]
["bitfinex-derivatives","SOLF0:USTF0",1747842985514,138.1,172.67,172.58,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842985725,138.1,172.67,172.54,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842985912,5.7912,172.61,172.54,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842986111,138.1,172.62,172.54,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747842986417,5.7921,172.58,172.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747842986619,0.03947982,172.56,172.53,0.03939223]
["bitfinex-derivatives","SOLF0:USTF0",1747842988312,137.91947982,172.56,172.53,0.03939223]
["bitfinex-derivatives","SOLF0:USTF0",1747842988517,137.91947982,172.56,172.47,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747842988815,137.91947982,172.56,172.43,139.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747842989018,137.88,172.56,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747842989216,137.88,172.56,172.43,139.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747842989416,0.04433905,172.52,172.48,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1747842992925,137.94,172.51,172.48,0.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1747842993225,137.94,172.51,172.38,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842993419,10.85446024,172.49,172.38,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842993721,5.7963,172.46,172.38,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842993918,137.94,172.45,172.38,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842994121,0.04387831,172.43,172.4,0.0389936]
["bitfinex-derivatives","SOLF0:USTF0",1747842994522,0.04387831,172.43,172.38,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842994819,137.94,172.42,172.38,1.05127243]
["bitfinex-derivatives","SOLF0:USTF0",1747842995023,137.94,172.42,172.35,1.40253331]
["bitfinex-derivatives","SOLF0:USTF0",1747842995328,2.0088,172.41,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747842995515,0.04246799,172.39,172.36,0.04004193]
["bitfinex-derivatives","SOLF0:USTF0",1747842999523,0.04246799,172.39,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747842999726,5.7991,172.37,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747842999925,138.02,172.36,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747843000324,138.02,172.36,172.26,1.04111503]
["bitfinex-derivatives","SOLF0:USTF0",1747843000531,0.036977,172.33,172.29,0.04239909]
["bitfinex-derivatives","SOLF0:USTF0",1747843000919,0.036977,172.33,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747843001325,0.036977,172.33,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843001733,0.036977,172.33,172.29,0.04239909]
["bitfinex-derivatives","SOLF0:USTF0",1747843002032,0.036977,172.33,172.3,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747843002933,140.1235,172.4,172.3,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747843002934,138.02,172.4,172.3,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747843003432,138.02,172.4,172.3,148.89446024]
["bitfinex-derivatives","SOLF0:USTF0",1747843003646,11.585,172.57,172.34,10.85446024]
["bitfinex-derivatives","SOLF0:USTF0",1747843003647,139.9441,172.48,172.34,10.85446024]
["bitfinex-derivatives","SOLF0:USTF0",1747843003938,0.03900847,172.43,172.39,5.83692624]
["bitfinex-derivatives","SOLF0:USTF0",1747843004234,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843005741,0.03900847,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747843005929,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843006234,0.03900847,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747843006641,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843007444,0.03900847,172.43,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747843007941,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843008239,0.03900847,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747843008745,0.03900847,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747843009141,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843009850,0.03900847,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747843010441,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843010942,0.03900847,172.43,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747843011640,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843012244,0.03900847,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747843012545,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843012746,0.03900847,172.43,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747843012940,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843013443,0.03900847,172.43,172.41,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747843013645,0.03900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843013840,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843014043,5.7976,172.42,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843014233,2.0409,172.42,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843014640,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843014843,138.07900847,172.43,172.39,5.83682624]
["bitfinex-derivatives","SOLF0:USTF0",1747843015044,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843017454,143.87630847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843017951,138.07900847,172.43,172.39,5.83712624]
["bitfinex-derivatives","SOLF0:USTF0",1747843018249,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843018646,138.07900847,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747843019352,138.07900847,172.43,172.42,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747843019549,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843019949,138.07900847,172.43,172.39,5.83702624]
["bitfinex-derivatives","SOLF0:USTF0",1747843020251,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843020642,138.07900847,172.43,172.39,5.83692624]
["bitfinex-derivatives","SOLF0:USTF0",1747843021452,138.07900847,172.43,172.4,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747843021754,138.07900847,172.43,172.39,0.03872624]
["bitfinex-derivatives","SOLF0:USTF0",1747843022053,5.7984,172.39,172.32,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747843022352,2.0344,172.42,172.32,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747843022553,7.832,172.42,172.32,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747843022954,0.0400671,172.39,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843023148,0.0400671,172.39,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747843023350,0.0400671,172.39,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843023657,137.76,172.38,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843025140,137.76,172.38,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747843025951,137.76,172.38,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843026857,143.5587,172.38,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843027154,137.76,172.38,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843027952,2.0839,172.37,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843028252,5.7994,172.36,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843028448,2.0839,172.37,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843029053,5.7994,172.36,172.35,0.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1747843029255,7.8839,172.37,172.28,1.4507808]
["bitfinex-derivatives","SOLF0:USTF0",1747843029553,112.3039,172.37,172.28,7.2527808]
["bitfinex-derivatives","SOLF0:USTF0",1747843029761,112.3039,172.37,172.28,1.4507808]
["bitfinex-derivatives","SOLF0:USTF0",1747843030257,5.8008,172.32,172.31,0.04422267]
["bitfinex-derivatives","SOLF0:USTF0",1747843030447,143.6008,172.32,172.31,0.04422267]
["bitfinex-derivatives","SOLF0:USTF0",1747843030648,137.8,172.32,172.24,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747843030849,137.8,172.32,172.21,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1747843031349,5.8016,172.3,172.25,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747843031653,0.03696263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843032046,0.03696263,172.29,172.27,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747843032246,0.03696263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843033153,0.03696263,172.29,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747843033657,0.03696263,172.29,172.26,5.84267892]
["bitfinex-derivatives","SOLF0:USTF0",1747843033859,0.03696263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843034254,0.03696263,172.29,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747843034655,0.03696263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843034860,0.03696263,172.29,172.27,1.45103305]
["bitfinex-derivatives","SOLF0:USTF0",1747843035451,0.03696263,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747843035653,0.03696263,172.29,172.27,1.45103305]
["bitfinex-derivatives","SOLF0:USTF0",1747843035846,0.03696263,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747843037161,0.03696263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843038459,5.83886263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843039761,5.8022,172.28,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843039964,0.03696263,172.29,172.26,0.03997892]
["bitfinex-derivatives","SOLF0:USTF0",1747843041266,0.03696263,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747843042261,137.84,172.34,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747843042650,2.0839,172.37,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747843042856,5.7996,172.36,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843043156,2.0839,172.37,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843043355,0.04347393,172.36,172.32,5.8450051]
["bitfinex-derivatives","SOLF0:USTF0",1747843043561,5.84297393,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747843044662,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843045162,0.04347393,172.36,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747843045465,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843045666,0.04347393,172.36,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843046064,0.04347393,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747843046464,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843048775,0.04347393,172.36,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747843049360,0.04347393,172.36,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747843051267,5.84287393,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747843051469,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843051966,5.84297393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843052175,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843052375,0.04347393,172.36,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747843052575,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843053966,0.04347393,172.36,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843054168,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843054576,0.04347393,172.36,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843054975,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843055275,5.84307393,172.36,172.32,5.8447051]
["bitfinex-derivatives","SOLF0:USTF0",1747843056077,0.04347393,172.36,172.32,5.8447051]
["bitfinex-derivatives","SOLF0:USTF0",1747843056278,0.04347393,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747843056677,5.84287393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843056874,5.84287393,172.36,172.32,5.8449051]
["bitfinex-derivatives","SOLF0:USTF0",1747843057376,0.04347393,172.36,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843057974,5.8004,172.33,172.32,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1747843058179,137.42,172.33,172.26,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843058581,5.8021,172.28,172.26,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843059377,5.8025,172.27,172.25,0.03896614]
["bitfinex-derivatives","SOLF0:USTF0",1747843059881,0.03979145,172.29,172.25,0.03896614]
["bitfinex-derivatives","SOLF0:USTF0",1747843060375,5.8028,172.26,172.25,0.03896614]
["bitfinex-derivatives","SOLF0:USTF0",1747843061081,5.8025,172.27,172.25,0.03896614]
["bitfinex-derivatives","SOLF0:USTF0",1747843061882,5.8028,172.26,172.25,0.03896614]
["bitfinex-derivatives","SOLF0:USTF0",1747843064279,5.804,172.23,172.19,73.77655512]
["bitfinex-derivatives","SOLF0:USTF0",1747843064478,5.804,172.23,172.19,79.58165512]
["bitfinex-derivatives","SOLF0:USTF0",1747843064784,5.8034,172.25,172.19,73.77655512]
["bitfinex-derivatives","SOLF0:USTF0",1747843065082,2.0357,172.27,172.19,73.77655512]
["bitfinex-derivatives","SOLF0:USTF0",1747843065276,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843065587,5.84648711,172.25,172.21,5.84785074]
["bitfinex-derivatives","SOLF0:USTF0",1747843065783,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843066280,0.04338711,172.25,172.21,5.84795074]
["bitfinex-derivatives","SOLF0:USTF0",1747843066580,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843066777,0.04338711,172.25,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747843068480,0.04338711,172.25,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747843069179,0.04338711,172.25,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747843070183,0.04338711,172.25,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747843070983,0.04338711,172.25,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747843071383,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843072283,0.04338711,172.25,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747843072489,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843072683,0.04338711,172.25,172.22,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747843072982,5.8041,172.22,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843073180,143.2841,172.22,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843073381,137.48,172.22,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843074985,143.2841,172.22,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843075690,137.48,172.22,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843076186,5.8035,172.24,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843076685,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843077287,5.8038,172.23,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843077878,5.8041,172.22,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843078588,5.8039,172.23,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843079285,5.84658711,172.25,172.21,5.84805074]
["bitfinex-derivatives","SOLF0:USTF0",1747843079890,5.8036,172.24,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843081291,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843081791,5.8035,172.24,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843082589,5.8038,172.23,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843083191,5.8035,172.24,172.21,5.84805074]
["bitfinex-derivatives","SOLF0:USTF0",1747843083394,0.04338711,172.25,172.21,0.04365074]
["bitfinex-derivatives","SOLF0:USTF0",1747843083781,0.04338711,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747843084688,136.98,172.3,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747843084888,136.98,172.3,172.22,138.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747843085187,136.98,172.3,172.23,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747843085684,0.04113644,172.28,172.27,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747843090691,0.04113644,172.28,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747843090894,0.04113644,172.28,172.25,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1747843093686,5.8028,172.26,172.25,0.04465973]
["bitfinex-derivatives","SOLF0:USTF0",1747843098796,5.8043,172.22,172.14,146.8454685]
["bitfinex-derivatives","SOLF0:USTF0",1747843099300,136.96,172.24,172.14,146.8454685]
["bitfinex-derivatives","SOLF0:USTF0",1747843099605,142.7637,172.24,172.14,146.8454685]
["bitfinex-derivatives","SOLF0:USTF0",1747843099792,136.96,172.24,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747843100102,0.03689454,172.21,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747843100701,0.03689454,172.21,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747843101002,0.03689454,172.21,172.17,0.03940767]
["bitfinex-derivatives","SOLF0:USTF0",1747843101396,0.03689454,172.21,172.18,1.45162752]
["bitfinex-derivatives","SOLF0:USTF0",1747843102001,0.03689454,172.21,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747843102404,0.03689454,172.21,172.18,1.45162752]
["bitfinex-derivatives","SOLF0:USTF0",1747843103405,0.03689454,172.21,172.19,1.45162752]
["bitfinex-derivatives","SOLF0:USTF0",1747843103907,0.03689454,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747843104901,0.03689454,172.21,172.2,7.25642752]
["bitfinex-derivatives","SOLF0:USTF0",1747843105709,0.03689454,172.21,172.2,1.45162752]
["bitfinex-derivatives","SOLF0:USTF0",1747843106309,0.03689454,172.21,172.2,7.25642752]
["bitfinex-derivatives","SOLF0:USTF0",1747843109218,136.36,172.28,172.2,8.27146461]
["bitfinex-derivatives","SOLF0:USTF0",1747843109418,127.78132257,172.35,172.2,8.27146461]
["bitfinex-derivatives","SOLF0:USTF0",1747843109419,136.36,172.32,172.2,12.12796461]
["bitfinex-derivatives","SOLF0:USTF0",1747843109620,136.36,172.32,172.27,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747843110019,0.03691979,172.31,172.28,0.04377762]
["bitfinex-derivatives","SOLF0:USTF0",1747843110726,0.03691979,172.31,172.21,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843111619,5.8033,172.25,172.21,6.85433141]
["bitfinex-derivatives","SOLF0:USTF0",1747843111825,5.84074643,172.25,172.24,0.04447036]
["bitfinex-derivatives","SOLF0:USTF0",1747843121125,0.03744643,172.25,172.24,0.04447036]
["bitfinex-derivatives","SOLF0:USTF0",1747843121626,0.03744643,172.25,172.24,5.84787036]
["bitfinex-derivatives","SOLF0:USTF0",1747843122227,143.59542204,172.31,172.24,0.04447036]
["bitfinex-derivatives","SOLF0:USTF0",1747843122629,136.38,172.31,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747843122928,136.38,172.31,172.24,0.04447036]
["bitfinex-derivatives","SOLF0:USTF0",1747843123133,0.04267899,172.29,172.24,6.86430745]
["bitfinex-derivatives","SOLF0:USTF0",1747843123438,0.04267899,172.29,172.24,143.24430745]
["bitfinex-derivatives","SOLF0:USTF0",1747843124030,0.04267899,172.29,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747843124329,136.38,172.35,172.27,6.81983709]
["bitfinex-derivatives","SOLF0:USTF0",1747843124528,136.38,172.35,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747843124729,7.21542204,172.38,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747843124730,5.7993,172.37,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747843125236,5.84194098,172.37,172.34,5.8426744]
["bitfinex-derivatives","SOLF0:USTF0",1747843125430,5.7994,172.36,172.34,0.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1747843125730,0.04264098,172.37,172.34,0.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1747843125923,5.7997,172.35,172.34,0.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1747843126932,5.7995,172.36,172.34,0.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1747843127134,0.04264098,172.37,172.34,5.8426744]
["bitfinex-derivatives","SOLF0:USTF0",1747843127328,0.04264098,172.37,172.34,0.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1747843129340,5.7997,172.35,172.34,0.0425744]
["bitfinex-derivatives","SOLF0:USTF0",1747843130329,5.8009,172.32,172.26,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843130738,5.8009,172.32,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747843131239,5.84050984,172.32,172.28,5.84479882]
["bitfinex-derivatives","SOLF0:USTF0",1747843131938,0.03960984,172.32,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747843132239,0.03960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843132636,0.03960984,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747843133139,0.03960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843134235,0.03960984,172.32,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747843134440,0.03960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843134832,0.03960984,172.32,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747843135037,0.03960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843135348,0.03960984,172.32,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747843135840,5.84060984,172.32,172.28,5.84479882]
["bitfinex-derivatives","SOLF0:USTF0",1747843136038,5.84060984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843136744,5.84060984,172.32,172.28,5.84469882]
["bitfinex-derivatives","SOLF0:USTF0",1747843137239,5.8011,172.31,172.28,5.84469882]
["bitfinex-derivatives","SOLF0:USTF0",1747843137640,0.03960984,172.32,172.28,5.84469882]
["bitfinex-derivatives","SOLF0:USTF0",1747843137843,0.03960984,172.32,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747843138031,0.03960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843138236,0.03960984,172.32,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747843141749,0.03960984,172.32,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747843141938,0.03960984,172.32,172.28,4.03109882]
["bitfinex-derivatives","SOLF0:USTF0",1747843142141,5.8011,172.31,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843142343,5.8011,172.31,172.28,5.84479882]
["bitfinex-derivatives","SOLF0:USTF0",1747843142542,0.03960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843142743,135.67960984,172.32,172.28,0.04279882]
["bitfinex-derivatives","SOLF0:USTF0",1747843143240,2.0379,172.31,172.22,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843143651,5.8029,172.26,172.22,6.85393141]
["bitfinex-derivatives","SOLF0:USTF0",1747843143848,5.8029,172.26,172.22,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843144345,5.84645764,172.26,172.22,1.08809162]
["bitfinex-derivatives","SOLF0:USTF0",1747843145147,5.8033,172.25,172.22,1.08809162]
["bitfinex-derivatives","SOLF0:USTF0",1747843145545,5.8033,172.25,172.22,0.03796021]
["bitfinex-derivatives","SOLF0:USTF0",1747843145746,5.8033,172.25,172.22,5.84186021]
["bitfinex-derivatives","SOLF0:USTF0",1747843146543,0.04355764,172.26,172.22,0.03796021]
["bitfinex-derivatives","SOLF0:USTF0",1747843146544,5.8035,172.24,172.22,0.03796021]
["bitfinex-derivatives","SOLF0:USTF0",1747843147249,5.8032,172.25,172.22,0.03796021]
["bitfinex-derivatives","SOLF0:USTF0",1747843147448,0.04355764,172.26,172.22,0.03796021]
["bitfinex-derivatives","SOLF0:USTF0",1747843147750,0.04355764,172.26,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747843148650,5.84655764,172.26,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747843149252,0.04355764,172.26,172.22,0.03796021]
["bitfinex-derivatives","SOLF0:USTF0",1747843150345,0.04355764,172.26,172.23,1.45128977]
["bitfinex-derivatives","SOLF0:USTF0",1747843150749,142.52339473,172.26,172.07,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747843150950,6.81983709,172.23,172.11,137.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747843151455,8.87623709,172.25,172.11,137.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747843151754,5.8044,172.22,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747843151955,0.04314879,172.21,172.18,0.03806782]
["bitfinex-derivatives","SOLF0:USTF0",1747843152454,4.879e-05,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747843153048,5.8016,172.3,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747843153247,5.8016,172.3,172.21,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747843153844,5.8016,172.3,172.27,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747843154048,5.84225967,172.3,172.27,5.84386517]
["bitfinex-derivatives","SOLF0:USTF0",1747843155358,0.04065967,172.3,172.27,0.04166517]
["bitfinex-derivatives","SOLF0:USTF0",1747843156561,5.8021,172.28,172.27,0.04166517]
["bitfinex-derivatives","SOLF0:USTF0",1747843170266,5.8021,172.28,172.27,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747843172166,5.8021,172.28,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747843172358,5.8042,172.22,172.19,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747843172769,135.0,172.26,172.16,1.05013141]
["bitfinex-derivatives","SOLF0:USTF0",1747843173265,0.04169858,172.23,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843173465,5.8046,172.21,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843173766,0.04169858,172.23,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843174568,5.8046,172.21,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843174871,0.04169858,172.23,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843175173,5.8041,172.22,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843175373,0.04169858,172.23,172.19,0.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843175578,0.04169858,172.23,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747843177269,0.04169858,172.23,172.19,135.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843178179,0.04169858,172.23,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747843178884,5.84569858,172.23,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747843179174,0.04169858,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747843181077,0.04169858,172.23,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747843181277,0.04169858,172.23,172.19,135.04074769]
["bitfinex-derivatives","SOLF0:USTF0",1747843181681,0.04169858,172.23,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747843182180,0.04169858,172.23,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747843199086,9.858e-05,172.23,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747843200878,9.858e-05,172.23,172.22,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747843204882,9.858e-05,172.23,172.22,179.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747843206286,5.8001,172.34,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843206491,134.3,172.36,172.26,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747843206893,134.3,172.36,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843207390,5.7999,172.35,172.32,5.84101036]
["bitfinex-derivatives","SOLF0:USTF0",1747843207591,134.33704318,172.36,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843208886,140.13654318,172.36,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843209090,134.33704318,172.36,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843209493,140.13664318,172.36,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843210492,5.7998,172.35,172.32,5.84101036]
["bitfinex-derivatives","SOLF0:USTF0",1747843210887,5.7998,172.35,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843211094,134.33704318,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747843211391,134.33704318,172.36,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843212096,140.13644318,172.36,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843212591,140.13644318,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747843212788,0.03704318,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747843213292,0.03704318,172.36,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843213293,0.03704318,172.36,172.35,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747843213592,0.03704318,172.36,172.32,0.04031036]
["bitfinex-derivatives","SOLF0:USTF0",1747843214093,5.83704318,172.36,172.26,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843214390,1.9307,172.35,172.26,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843214594,134.26,172.34,172.26,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843214799,5.8012,172.31,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747843214994,0.04369043,172.31,172.28,0.0433853]
["bitfinex-derivatives","SOLF0:USTF0",1747843215394,0.04369043,172.31,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747843215697,0.04369043,172.31,172.28,0.0433853]
["bitfinex-derivatives","SOLF0:USTF0",1747843216093,0.04369043,172.31,172.29,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747843216290,0.04369043,172.31,172.28,0.0433853]
["bitfinex-derivatives","SOLF0:USTF0",1747843216784,0.04369043,172.31,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747843219000,1.9294,172.4,172.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747843219198,5.7989,172.38,172.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747843219496,1.9294,172.4,172.3,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747843219900,0.03863831,172.37,172.33,0.03711388]
["bitfinex-derivatives","SOLF0:USTF0",1747843220197,0.03863831,172.37,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747843225903,5.7969,172.44,172.35,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747843226287,134.24,172.45,172.35,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747843226493,5.7974,172.42,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747843226695,5.7974,172.42,172.35,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747843226899,0.03710675,172.4,172.37,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747843227297,0.03710675,172.4,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747843227699,223.0,241.86,172.37,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747843227700,134.22,172.49,172.37,0.04380301]
["bitfinex-derivatives","SOLF0:USTF0",1747843228004,134.22,172.49,172.37,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747843228304,134.22,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747843228596,134.22,172.49,172.41,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747843228794,0.03902903,172.45,172.41,134.25841981]
["bitfinex-derivatives","SOLF0:USTF0",1747843228995,0.03902903,172.45,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747843229804,0.03902903,172.45,172.41,0.03841981]
["bitfinex-derivatives","SOLF0:USTF0",1747843230109,0.03902903,172.45,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747843230405,0.03902903,172.45,172.41,0.03841981]
["bitfinex-derivatives","SOLF0:USTF0",1747843231205,0.03902903,172.45,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747843232309,2.903e-05,172.45,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747843235908,2.903e-05,172.45,172.41,0.03841981]
["bitfinex-derivatives","SOLF0:USTF0",1747843236110,2.903e-05,172.45,172.34,134.57764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843236412,2.903e-05,172.45,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747843236413,5.7976,172.42,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747843236616,1.9986,172.41,172.34,134.57764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843236815,1.9986,172.41,172.34,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843237007,5.7981,172.4,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747843237207,5.84115534,172.4,172.36,5.83697799]
["bitfinex-derivatives","SOLF0:USTF0",1747843237408,0.04305534,172.4,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747843237817,0.04305534,172.4,172.36,0.03787799]
["bitfinex-derivatives","SOLF0:USTF0",1747843238116,0.04305534,172.4,172.34,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843238311,0.04305534,172.4,172.3,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747843238511,0.04305534,172.4,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747843238717,0.04305534,172.4,172.3,145.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747843238915,0.04305534,172.4,172.33,0.04155932]
["bitfinex-derivatives","SOLF0:USTF0",1747843239416,0.04305534,172.4,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747843243825,0.04305534,172.4,172.38,0.03901617]
["bitfinex-derivatives","SOLF0:USTF0",1747843245418,0.04305534,172.4,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747843249422,5.534e-05,172.4,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747843250418,2.0486,172.47,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747843252523,0.04050701,172.48,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747843253519,7.01e-06,172.48,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747843263331,133.5,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747843264827,139.3,172.56,172.54,0.03774893]
["bitfinex-derivatives","SOLF0:USTF0",1747843265031,5.7925,172.55,172.44,144.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747843265329,133.5,172.56,172.44,144.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747843265529,133.5,172.56,172.44,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747843265926,0.03819775,172.52,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843266734,0.03819775,172.52,172.48,5.83917134]
["bitfinex-derivatives","SOLF0:USTF0",1747843266926,0.03819775,172.52,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843267932,5.83199775,172.52,172.48,5.83927134]
["bitfinex-derivatives","SOLF0:USTF0",1747843268122,132.88,172.51,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843268319,134.8699,172.51,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843268527,5.7945,172.49,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843268835,136.9269,172.51,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843269026,132.88,172.51,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747843269221,0.03819775,172.52,172.5,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747843269427,0.03819775,172.52,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843269632,5.83189775,172.52,172.48,5.83907134]
["bitfinex-derivatives","SOLF0:USTF0",1747843269832,0.03819775,172.52,172.48,5.83907134]
["bitfinex-derivatives","SOLF0:USTF0",1747843270035,5.7945,172.49,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843270233,132.88,172.5,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843271533,132.88,172.5,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747843272331,132.88,172.5,172.48,0.04437134]
["bitfinex-derivatives","SOLF0:USTF0",1747843274631,132.88,172.5,172.4,136.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747843274940,14.91659473,172.49,172.35,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843275237,110.18,172.48,172.36,1.05764287]
["bitfinex-derivatives","SOLF0:USTF0",1747843275734,0.04375371,172.44,172.4,0.04241528]
["bitfinex-derivatives","SOLF0:USTF0",1747843276129,0.04375371,172.44,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747843281732,0.04375371,172.44,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747843281933,0.04375371,172.44,172.4,0.04241528]
["bitfinex-derivatives","SOLF0:USTF0",1747843282540,0.04375371,172.44,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747843285341,132.9,172.5,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747843285536,132.9,172.5,172.41,6.8106381]
["bitfinex-derivatives","SOLF0:USTF0",1747843286141,132.9,172.5,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747843289942,132.9,172.5,172.48,5.83674804]
["bitfinex-derivatives","SOLF0:USTF0",1747843290337,132.9,172.5,172.48,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1747843290640,132.9,172.5,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747843290842,132.9,172.5,172.48,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1747843291043,132.9,172.5,172.48,5.83684804]
["bitfinex-derivatives","SOLF0:USTF0",1747843291542,132.9,172.5,172.48,0.04204804]
["bitfinex-derivatives","SOLF0:USTF0",1747843291744,132.9,172.5,172.41,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747843291941,132.9,172.5,172.42,1.44954122]
["bitfinex-derivatives","SOLF0:USTF0",1747843292841,0.04143717,172.48,172.46,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747843293145,0.04143717,172.48,172.44,0.03878492]
["bitfinex-derivatives","SOLF0:USTF0",1747843293347,110.22143717,172.48,172.36,5.15354287]
["bitfinex-derivatives","SOLF0:USTF0",1747843293544,3.9421,172.47,172.36,3.06484287]
["bitfinex-derivatives","SOLF0:USTF0",1747843294445,0.04049606,172.43,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843294646,132.38,172.42,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747843295047,0.04049606,172.43,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843296249,0.04049606,172.43,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747843299554,0.04049606,172.43,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747843300248,0.04049606,172.43,172.4,5.83822965]
["bitfinex-derivatives","SOLF0:USTF0",1747843300647,5.83709606,172.43,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843301452,5.7969,172.42,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843302054,0.04049606,172.43,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843302354,0.04049606,172.43,172.4,5.83812965]
["bitfinex-derivatives","SOLF0:USTF0",1747843302854,5.83709606,172.43,172.4,5.83812965]
["bitfinex-derivatives","SOLF0:USTF0",1747843303154,5.83709606,172.43,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843303356,5.7969,172.42,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843303651,132.4,172.41,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843306154,132.4,172.41,172.4,5.83842965]
["bitfinex-derivatives","SOLF0:USTF0",1747843306348,0.04049606,172.43,172.4,0.04082965]
["bitfinex-derivatives","SOLF0:USTF0",1747843306754,0.04049606,172.43,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747843311753,132.4,172.48,172.47,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747843311958,255.15752632,172.52,172.44,6.8106381]
["bitfinex-derivatives","SOLF0:USTF0",1747843312156,255.15752632,172.52,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747843312363,255.15752632,172.52,172.43,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747843312565,255.15752632,172.52,172.42,6.8106381]
["bitfinex-derivatives","SOLF0:USTF0",1747843312754,0.04000096,172.49,172.45,0.04357573]
["bitfinex-derivatives","SOLF0:USTF0",1747843313453,0.04000096,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747843313654,9.6e-07,172.49,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747843315069,132.4,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747843315372,10.84622,172.57,172.49,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747843315572,10.84622,172.57,172.51,6.8106381]
["bitfinex-derivatives","SOLF0:USTF0",1747843316264,0.04419678,172.56,172.52,0.03935414]
["bitfinex-derivatives","SOLF0:USTF0",1747843316874,0.04419678,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747843317667,9.678e-05,172.56,172.55,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747843318065,10.84622,172.64,172.52,0.03935414]
["bitfinex-derivatives","SOLF0:USTF0",1747843318367,10.84622,172.64,172.63,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747843320077,10.84622,172.64,172.62,5.83313672]
["bitfinex-derivatives","SOLF0:USTF0",1747843320376,10.84622,172.64,172.62,0.04303672]
["bitfinex-derivatives","SOLF0:USTF0",1747843320581,12.78892,172.64,172.52,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747843320975,1.9427,172.64,172.49,3.03663226]
["bitfinex-derivatives","SOLF0:USTF0",1747843321271,1.9427,172.64,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747843321477,241.98,172.63,172.49,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843321676,0.0404933,172.6,172.57,0.04038654]
["bitfinex-derivatives","SOLF0:USTF0",1747843321877,5.7914,172.59,172.57,0.04038654]
["bitfinex-derivatives","SOLF0:USTF0",1747843322078,131.82,172.58,172.49,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843322578,137.6118,172.58,172.49,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843322779,131.82,172.58,172.49,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843322974,1.9192,172.57,172.49,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843323165,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843323675,0.0410851,172.55,172.51,5.83356986]
["bitfinex-derivatives","SOLF0:USTF0",1747843323881,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843324177,0.0410851,172.55,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747843324979,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843325984,0.0410851,172.55,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747843326180,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843326679,0.0410851,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747843328267,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843328778,5.8337851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843329283,131.82,172.54,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843329782,131.82,172.54,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747843330279,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843331177,0.0410851,172.55,172.52,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747843331480,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843332182,0.0410851,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747843333373,0.0410851,172.55,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747843333684,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843333867,0.0410851,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747843334068,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843335474,0.0410851,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747843335782,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843336077,0.0410851,172.55,172.52,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747843336274,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843336470,5.8337851,172.55,172.51,5.83376986]
["bitfinex-derivatives","SOLF0:USTF0",1747843336677,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843337785,5.7935,172.52,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843337978,137.5935,172.52,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843338282,131.8,172.52,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843339885,131.8,172.52,172.51,5.83386986]
["bitfinex-derivatives","SOLF0:USTF0",1747843340277,110.1810851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843340474,110.1810851,172.55,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747843340982,110.1810851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843342177,0.0410851,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747843342378,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843343082,0.0410851,172.55,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747843343473,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843343674,0.0410851,172.55,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747843343874,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843344380,0.0410851,172.55,172.52,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747843345484,0.0410851,172.55,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747843346682,0.0410851,172.55,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747843347384,0.0410851,172.55,172.51,5.83376986]
["bitfinex-derivatives","SOLF0:USTF0",1747843347579,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843347987,0.0410851,172.55,172.51,5.83366986]
["bitfinex-derivatives","SOLF0:USTF0",1747843348183,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843348585,0.0410851,172.55,172.53,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747843349079,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843349285,0.0410851,172.55,172.54,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747843350290,0.0410851,172.55,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747843351188,0.0410851,172.55,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747843351892,5.8337851,172.55,172.51,5.83376986]
["bitfinex-derivatives","SOLF0:USTF0",1747843352488,0.0410851,172.55,172.52,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747843353295,0.0410851,172.55,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747843354899,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843355198,5.8337851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843355590,5.8337851,172.55,172.51,5.83356986]
["bitfinex-derivatives","SOLF0:USTF0",1747843355796,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843356296,0.0410851,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747843358902,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843359635,0.0410851,172.55,172.53,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747843359917,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843360609,0.0410851,172.55,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747843361009,0.0410851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843363004,2.0081851,172.55,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843363205,5.7935,172.52,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843363403,137.1135,172.52,172.51,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1747843364620,5.7948,172.49,172.45,1.44947203]
["bitfinex-derivatives","SOLF0:USTF0",1747843364938,131.32,172.52,172.45,1.44947203]
["bitfinex-derivatives","SOLF0:USTF0",1747843365634,0.03921125,172.5,172.47,0.03670526]
["bitfinex-derivatives","SOLF0:USTF0",1747843366419,5.7949,172.48,172.47,0.03670526]
["bitfinex-derivatives","SOLF0:USTF0",1747843367425,5.83351125,172.5,172.47,0.03670526]
["bitfinex-derivatives","SOLF0:USTF0",1747843367642,0.03921125,172.5,172.47,0.03670526]
["bitfinex-derivatives","SOLF0:USTF0",1747843368726,5.7949,172.48,172.47,0.03670526]
["bitfinex-derivatives","SOLF0:USTF0",1747843368925,1.9908,172.49,172.4,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747843369128,1.9908,172.49,172.38,5.02913226]
["bitfinex-derivatives","SOLF0:USTF0",1747843369624,5.7949,172.48,172.42,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747843369916,131.37855676,172.47,172.43,0.03839351]
["bitfinex-derivatives","SOLF0:USTF0",1747843371006,6.80404758,172.45,172.39,1.44986529]
["bitfinex-derivatives","SOLF0:USTF0",1747843371205,116.96404758,172.45,172.33,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747843371419,5.7968,172.43,172.33,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747843371612,131.36,172.42,172.33,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747843372019,0.03733372,172.4,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747843372211,0.03733372,172.4,172.36,0.03983217]
["bitfinex-derivatives","SOLF0:USTF0",1747843373213,0.03733372,172.4,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747843373419,0.03733372,172.4,172.36,0.03983217]
["bitfinex-derivatives","SOLF0:USTF0",1747843373816,0.03733372,172.4,172.36,5.83853217]
["bitfinex-derivatives","SOLF0:USTF0",1747843374019,0.03733372,172.4,172.36,0.03983217]
["bitfinex-derivatives","SOLF0:USTF0",1747843374232,0.03733372,172.4,172.27,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843374407,5.7993,172.35,172.29,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747843374612,131.38,172.34,172.27,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843375013,131.38,172.34,172.27,6.86023226]
["bitfinex-derivatives","SOLF0:USTF0",1747843375311,0.03857878,172.32,172.27,6.86023226]
["bitfinex-derivatives","SOLF0:USTF0",1747843375605,0.03857878,172.32,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747843376121,0.03857878,172.32,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747843376521,0.03857878,172.32,172.27,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843376822,131.38,172.35,172.27,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843377014,131.38,172.37,172.27,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843377212,131.38,172.37,172.26,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747843377412,131.38,172.37,172.28,10.91763679]
["bitfinex-derivatives","SOLF0:USTF0",1747843377912,131.38,172.37,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747843378521,0.04412831,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747843380125,0.04412831,172.38,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747843380422,0.04412831,172.38,172.35,0.04065241]
["bitfinex-derivatives","SOLF0:USTF0",1747843380629,0.04412831,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747843381317,131.42,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747843381528,131.42,172.41,172.32,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747843381717,131.42,172.41,172.33,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747843381917,131.42,172.41,172.29,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747843382223,131.42,172.41,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843382224,0.03676504,172.37,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843382420,131.02,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843384012,5.7995,172.35,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843384425,131.02,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843385923,5.7992,172.35,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843386425,131.02,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843387630,136.819,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843389631,131.02,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843390332,5.7996,172.34,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843391028,5.7994,172.35,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843391229,131.02,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843391626,5.7994,172.35,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843392027,131.02,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843392221,0.03676504,172.37,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843392427,131.06,172.36,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843393331,0.03676504,172.37,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843393530,139.86,172.47,172.33,0.04151804]
["bitfinex-derivatives","SOLF0:USTF0",1747843393732,139.86,172.47,172.36,10.91763679]
["bitfinex-derivatives","SOLF0:USTF0",1747843393931,139.86,172.51,172.38,10.91763679]
["bitfinex-derivatives","SOLF0:USTF0",1747843394430,0.04032363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843397137,5.83622363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843397825,5.7963,172.44,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843398929,2.11852363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843399631,2.11852363,172.45,172.41,5.83526606]
["bitfinex-derivatives","SOLF0:USTF0",1747843399833,2.11852363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843400035,2.11852363,172.45,172.41,5.83506606]
["bitfinex-derivatives","SOLF0:USTF0",1747843400534,2.11852363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843401234,5.7963,172.44,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843401535,2.11852363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843401831,7.91442363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843403036,5.7962,172.44,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843403236,2.11852363,172.45,172.41,0.03816606]
["bitfinex-derivatives","SOLF0:USTF0",1747843403439,2.11852363,172.45,172.35,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747843403634,1.9323,172.44,172.35,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747843403834,1.9323,172.44,172.31,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747843404037,5.7974,172.41,172.35,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747843404229,139.82,172.4,172.35,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747843404431,0.04150025,172.39,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843404637,0.04150025,172.39,172.36,5.843006]
["bitfinex-derivatives","SOLF0:USTF0",1747843405331,0.04150025,172.39,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843407142,5.7985,172.38,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843408534,5.7986,172.37,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843409342,0.04150025,172.39,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843409733,0.04150025,172.39,172.36,5.842906]
["bitfinex-derivatives","SOLF0:USTF0",1747843409934,0.04150025,172.39,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843410433,5.7982,172.38,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843410843,5.7986,172.37,172.36,0.044106]
["bitfinex-derivatives","SOLF0:USTF0",1747843415451,5.8003,172.32,172.28,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747843415742,139.84,172.34,172.26,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747843415935,145.6396,172.34,172.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843416445,145.67655135,172.34,172.3,5.8385439]
["bitfinex-derivatives","SOLF0:USTF0",1747843416848,5.8002,172.33,172.3,0.0378439]
["bitfinex-derivatives","SOLF0:USTF0",1747843417046,139.87695135,172.34,172.3,0.0378439]
["bitfinex-derivatives","SOLF0:USTF0",1747843418547,5.8006,172.31,172.3,0.0378439]
["bitfinex-derivatives","SOLF0:USTF0",1747843418942,139.87695135,172.34,172.22,3.02003226]
["bitfinex-derivatives","SOLF0:USTF0",1747843418943,150.79458814,172.34,172.22,3.02003226]
["bitfinex-derivatives","SOLF0:USTF0",1747843419145,150.75763679,172.34,172.22,3.02003226]
["bitfinex-derivatives","SOLF0:USTF0",1747843419349,139.88,172.33,172.22,3.02003226]
["bitfinex-derivatives","SOLF0:USTF0",1747843419547,139.88,172.33,172.22,141.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747843420046,0.04120945,172.29,172.22,141.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747843420257,0.04120945,172.29,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747843425254,0.04120945,172.29,172.25,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747843425654,0.04120945,172.29,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747843426660,139.88,172.33,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843426861,136.2,172.37,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747843427054,136.2,172.37,172.25,180.84923679]
["bitfinex-derivatives","SOLF0:USTF0",1747843427552,5.7997,172.34,172.26,1.45092502]
["bitfinex-derivatives","SOLF0:USTF0",1747843427753,0.03812202,172.32,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843428260,0.03812202,172.32,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747843428877,0.03812202,172.32,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747843429189,0.03812202,172.32,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843431272,0.03812202,172.32,172.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747843431881,0.03812202,172.32,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747843432076,0.03812202,172.32,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843432566,0.03812202,172.32,172.29,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747843433159,0.03812202,172.32,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747843434363,136.23812202,172.32,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843435265,5.8013,172.29,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843435463,1.9892,172.31,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843435870,0.03812202,172.32,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843436158,136.2,172.31,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843436961,5.8011,172.3,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843438066,5.8013,172.29,172.28,0.0379747]
["bitfinex-derivatives","SOLF0:USTF0",1747843439870,6.82528837,172.3,172.16,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843440075,6.82528837,172.3,172.17,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747843440373,6.82528837,172.27,172.17,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747843440666,5.8042,172.21,172.16,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843440870,0.03999148,172.2,172.15,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843442164,0.03999148,172.2,172.12,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747843442369,5.8049,172.19,172.12,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747843442569,5.8049,172.19,172.12,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747843442870,0.03999148,172.2,172.12,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747843445471,5.84429148,172.2,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747843445774,0.03999148,172.2,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747843446072,0.03999148,172.2,172.14,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843447173,0.03999148,172.2,172.14,173.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747843447876,0.03999148,172.2,172.14,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843448072,110.34,172.19,172.12,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843448974,110.34,172.19,172.12,173.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747843449172,110.34,172.19,172.12,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843449576,110.34,172.19,172.13,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747843449873,110.34,172.19,172.12,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843450169,5.8046,172.19,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747843450374,136.3,172.18,172.12,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843450675,136.3,172.18,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843450872,136.3,172.18,172.12,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843451579,136.3,172.18,172.06,183.02593032]
["bitfinex-derivatives","SOLF0:USTF0",1747843451781,0.04353144,172.14,172.06,183.02593032]
["bitfinex-derivatives","SOLF0:USTF0",1747843452075,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843453481,0.04353144,172.14,172.11,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747843453775,0.04353144,172.14,172.06,172.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747843454871,0.04353144,172.14,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747843455067,0.04353144,172.14,172.06,172.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747843456279,0.04353144,172.14,172.08,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747843456575,0.04353144,172.14,172.06,172.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747843456876,0.04353144,172.14,172.1,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747843457276,0.04353144,172.14,172.06,172.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747843457477,0.04353144,172.14,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747843457783,0.04353144,172.14,172.06,172.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747843458079,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843460080,0.04353144,172.14,172.07,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843460267,0.04353144,172.14,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843460474,0.04353144,172.14,172.07,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843460781,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843461481,0.04353144,172.14,172.07,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843461980,0.04353144,172.14,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843462181,0.04353144,172.14,172.07,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843462481,0.04353144,172.14,172.11,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747843462882,0.04353144,172.14,172.07,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843463083,0.04353144,172.14,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747843463282,0.04353144,172.14,172.07,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843463675,0.04353144,172.14,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843464384,0.04353144,172.14,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747843464884,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843467483,0.04353144,172.14,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843467686,0.04353144,172.14,172.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843468089,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843468585,0.04353144,172.14,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843469589,0.04353144,172.14,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747843470585,0.04353144,172.14,172.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843471593,0.04353144,172.14,172.1,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747843472089,0.04353144,172.14,172.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843472985,0.04353144,172.14,172.06,10.92577631]
["bitfinex-derivatives","SOLF0:USTF0",1747843473186,0.04353144,172.14,172.06,178.92577631]
["bitfinex-derivatives","SOLF0:USTF0",1747843473486,0.04353144,172.14,172.11,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747843473787,0.04353144,172.14,172.06,178.92577631]
["bitfinex-derivatives","SOLF0:USTF0",1747843474286,0.04353144,172.14,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747843474493,0.04353144,172.14,172.06,178.92577631]
["bitfinex-derivatives","SOLF0:USTF0",1747843475085,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843475676,0.04353144,172.14,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843476089,0.04353144,172.14,172.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843477091,0.04353144,172.14,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747843478894,0.04353144,172.14,172.09,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843479592,0.04353144,172.14,172.11,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747843480189,0.04353144,172.14,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843481794,138.8,172.17,172.15,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747843481997,138.8,172.17,172.09,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1747843482199,138.8,172.17,172.1,6.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843482393,138.8,172.17,172.09,313.63527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843482790,0.04357621,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747843483699,0.04357621,172.15,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747843483909,0.04357621,172.15,172.11,168.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843484597,0.04357621,172.15,172.12,1.45222103]
["bitfinex-derivatives","SOLF0:USTF0",1747843484797,0.04357621,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747843487703,0.04357621,172.15,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747843488595,0.04357621,172.15,172.14,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747843490601,0.04357621,172.15,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747843490995,0.04357621,172.15,172.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747843491306,0.04357621,172.15,172.13,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747843491806,0.04357621,172.15,172.12,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747843494307,0.04357621,172.15,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843495003,0.04357621,172.15,172.11,5.84949662]
["bitfinex-derivatives","SOLF0:USTF0",1747843495004,5.84957621,172.15,172.11,5.84949662]
["bitfinex-derivatives","SOLF0:USTF0",1747843495204,0.04357621,172.15,172.11,5.84949662]
["bitfinex-derivatives","SOLF0:USTF0",1747843496107,0.04357621,172.15,172.12,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747843496305,0.04357621,172.15,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843496803,0.04357621,172.15,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747843497009,0.04357621,172.15,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843497609,0.04357621,172.15,172.12,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747843498303,0.04357621,172.15,172.11,5.84939662]
["bitfinex-derivatives","SOLF0:USTF0",1747843499709,5.84957621,172.15,172.11,5.84939662]
["bitfinex-derivatives","SOLF0:USTF0",1747843500197,0.04357621,172.15,172.11,5.84939662]
["bitfinex-derivatives","SOLF0:USTF0",1747843500708,0.04357621,172.15,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843500908,5.8065,172.14,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843501106,0.04357621,172.15,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843501300,6.87885252,172.15,172.11,0.04219662]
["bitfinex-derivatives","SOLF0:USTF0",1747843501504,6.83527631,172.12,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843501703,246.96,172.11,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843501904,5.8082,172.09,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843502110,136.56,172.08,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843502901,142.3683,172.08,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843503098,136.56,172.08,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843503508,142.3683,172.08,172.07,1.05853226]
["bitfinex-derivatives","SOLF0:USTF0",1747843504115,5.809,172.06,172.05,1.413665]
["bitfinex-derivatives","SOLF0:USTF0",1747843504314,6.83527631,172.06,172.02,2.121755]
["bitfinex-derivatives","SOLF0:USTF0",1747843505214,12.64437631,172.06,172.02,2.121755]
["bitfinex-derivatives","SOLF0:USTF0",1747843505413,6.83527631,172.06,172.02,2.121755]
["bitfinex-derivatives","SOLF0:USTF0",1747843505620,6.83527631,172.06,171.94,5.25583397]
["bitfinex-derivatives","SOLF0:USTF0",1747843505912,0.04423079,172.02,171.94,5.25583397]
["bitfinex-derivatives","SOLF0:USTF0",1747843506109,136.58,172.01,171.94,5.25583397]
["bitfinex-derivatives","SOLF0:USTF0",1747843506316,136.58,172.01,171.96,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747843507614,136.6,172.0,171.94,5.25583397]
["bitfinex-derivatives","SOLF0:USTF0",1747843508016,136.6,172.0,171.98,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747843508709,136.6,172.0,171.97,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747843509417,136.6,172.0,171.94,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747843509820,142.4113,172.0,171.94,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747843510004,136.6,172.0,171.94,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747843510209,136.6,172.0,171.92,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747843510413,0.04096752,171.98,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747843510714,0.04096752,171.98,171.92,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747843511107,5.85296752,171.98,171.92,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747843511308,0.04096752,171.98,171.89,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1747843511918,0.04096752,171.98,171.9,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747843512215,0.04096752,171.98,171.89,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1747843512615,5.8129,171.95,171.88,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747843512918,0.03743417,171.93,171.88,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747843513113,5.85093417,171.93,171.87,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747843513510,0.03743417,171.93,171.86,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747843513712,5.8139,171.92,171.86,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747843513910,0.03743417,171.93,171.82,172.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747843514111,0.03935309,171.89,171.82,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747843514312,136.66,171.88,171.82,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747843514820,110.46,171.87,171.75,2.121755]
["bitfinex-derivatives","SOLF0:USTF0",1747843515023,0.04365617,171.83,171.75,4.031155]
["bitfinex-derivatives","SOLF0:USTF0",1747843515215,132.8,171.82,171.75,4.031155]
["bitfinex-derivatives","SOLF0:USTF0",1747843515517,132.8,171.82,171.75,9.850455]
["bitfinex-derivatives","SOLF0:USTF0",1747843515712,132.8,171.82,171.75,2.121755]
["bitfinex-derivatives","SOLF0:USTF0",1747843515908,5.8176,171.81,171.75,7.941055]
["bitfinex-derivatives","SOLF0:USTF0",1747843516111,110.5,171.8,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843516317,0.03712175,171.78,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843516517,132.8,171.77,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843517513,132.8,171.76,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843518815,132.8,171.76,171.71,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747843519010,132.8,171.76,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843519927,132.8,171.76,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747843520224,0.03712175,171.78,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843520428,132.87712175,171.78,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843521133,132.87712175,171.78,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843521428,132.87712175,171.78,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843521629,138.69592175,171.78,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747843522019,132.87712175,171.78,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843522221,132.87712175,171.78,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747843522615,132.87712175,171.78,171.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747843522820,132.87712175,171.78,171.66,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747843523020,0.03897731,171.74,171.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747843523224,132.88,171.73,171.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747843523923,0.03897731,171.74,171.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747843524125,132.95897731,171.74,171.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747843524433,132.95897731,171.74,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747843525133,132.95897731,171.74,171.67,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747843525823,132.95897731,171.74,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747843527430,0.03897731,171.74,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747843528623,132.94,171.79,171.69,6.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843528828,132.94,171.79,171.69,174.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843529331,132.94,171.8,171.72,6.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843529538,0.04380297,171.78,171.74,0.03831683]
["bitfinex-derivatives","SOLF0:USTF0",1747843529835,132.94,171.85,171.76,6.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843530138,502.44,171.88,171.79,6.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843530322,635.38,171.88,171.79,6.83527631]
["bitfinex-derivatives","SOLF0:USTF0",1747843530724,635.38,171.88,171.82,0.04215064]
["bitfinex-derivatives","SOLF0:USTF0",1747843530924,0.04120423,171.87,171.82,0.04215064]
["bitfinex-derivatives","SOLF0:USTF0",1747843531332,0.04120423,171.87,171.86,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747843531733,132.94,171.9,171.83,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747843532535,132.94,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747843532939,0.0423971,171.91,171.88,0.03886805]
["bitfinex-derivatives","SOLF0:USTF0",1747843533421,0.0423971,171.91,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747843534944,132.92,171.95,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747843535143,503.0,171.96,171.85,142.78735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843535445,132.92,171.97,171.85,142.78735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843535632,5.8125,171.96,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747843535832,132.92,171.97,171.85,142.78735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843536028,132.92,171.97,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843536029,0.04312704,171.95,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843536741,5.8131,171.94,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843537350,0.04312704,171.95,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843537847,5.8134,171.93,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843538143,0.04312704,171.95,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843540349,5.85592704,171.95,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843540651,0.04312704,171.95,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843541143,5.8134,171.93,171.92,0.03717643]
["bitfinex-derivatives","SOLF0:USTF0",1747843541539,4.0136,171.94,171.84,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843541736,5.8149,171.89,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747843541938,132.88,171.88,171.8,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843542147,132.88,171.87,171.8,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843542342,132.88,171.86,171.8,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843542553,0.04440075,171.85,171.81,0.03781068]
["bitfinex-derivatives","SOLF0:USTF0",1747843544148,0.04440075,171.85,171.84,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747843544845,502.74,171.92,171.84,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843545045,132.88,171.93,171.84,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843545947,0.0432378,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747843546154,0.0432378,171.9,171.87,0.04025534]
["bitfinex-derivatives","SOLF0:USTF0",1747843546450,0.0432378,171.9,171.89,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747843548049,0.0432378,171.9,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747843548442,0.0432378,171.9,171.87,0.04025534]
["bitfinex-derivatives","SOLF0:USTF0",1747843548639,0.0432378,171.9,171.88,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747843548847,0.0432378,171.9,171.87,0.04025534]
["bitfinex-derivatives","SOLF0:USTF0",1747843550645,0.0432378,171.9,171.87,5.85555534]
["bitfinex-derivatives","SOLF0:USTF0",1747843550948,0.0432378,171.9,171.87,0.04025534]
["bitfinex-derivatives","SOLF0:USTF0",1747843551753,110.56,171.89,171.87,0.04025534]
["bitfinex-derivatives","SOLF0:USTF0",1747843551953,132.26,171.88,171.78,173.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747843552252,138.0754,171.88,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747843552556,5.8155,171.87,171.78,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747843552850,0.03702357,171.84,171.81,0.04175067]
["bitfinex-derivatives","SOLF0:USTF0",1747843554742,0.03702357,171.84,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747843555146,132.28,171.89,171.81,0.04175067]
["bitfinex-derivatives","SOLF0:USTF0",1747843555447,132.28,171.89,171.81,168.04175067]
["bitfinex-derivatives","SOLF0:USTF0",1747843555947,5.8153,171.88,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747843556155,5.85676346,171.88,171.84,5.85905321]
["bitfinex-derivatives","SOLF0:USTF0",1747843556556,5.8157,171.87,171.84,0.04265321]
["bitfinex-derivatives","SOLF0:USTF0",1747843556755,0.04146346,171.88,171.84,0.04265321]
["bitfinex-derivatives","SOLF0:USTF0",1747843557759,5.8157,171.87,171.84,0.04265321]
["bitfinex-derivatives","SOLF0:USTF0",1747843558055,0.04146346,171.88,171.84,0.04265321]
["bitfinex-derivatives","SOLF0:USTF0",1747843558256,0.04146346,171.88,171.77,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747843558257,508.64146346,171.88,171.73,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843558559,508.64146346,171.88,171.72,1.39721882]
["bitfinex-derivatives","SOLF0:USTF0",1747843558560,9.86735859,171.85,171.72,1.39721882]
["bitfinex-derivatives","SOLF0:USTF0",1747843558757,5.8181,171.8,171.72,1.39721882]
["bitfinex-derivatives","SOLF0:USTF0",1747843558957,132.28,171.79,171.72,1.39721882]
["bitfinex-derivatives","SOLF0:USTF0",1747843559158,132.28,171.79,171.76,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747843559358,0.03983863,171.77,171.74,0.03694329]
["bitfinex-derivatives","SOLF0:USTF0",1747843559861,0.03983863,171.77,171.75,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747843560252,0.03983863,171.77,171.74,0.03694329]
["bitfinex-derivatives","SOLF0:USTF0",1747843562059,0.03983863,171.77,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747843562255,0.03983863,171.77,171.74,0.03694329]
["bitfinex-derivatives","SOLF0:USTF0",1747843563258,1.9827,171.87,171.74,0.03694329]
["bitfinex-derivatives","SOLF0:USTF0",1747843563566,132.32,171.87,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747843563759,132.32,171.87,171.74,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747843564259,0.04419517,171.82,171.79,0.0425624]
["bitfinex-derivatives","SOLF0:USTF0",1747843564456,3.9141,171.92,171.79,132.3625624]
["bitfinex-derivatives","SOLF0:USTF0",1747843564661,132.32,171.91,171.79,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747843564962,5.816,171.86,171.83,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747843565349,5.8574128,171.86,171.83,5.85698564]
["bitfinex-derivatives","SOLF0:USTF0",1747843565661,5.8165,171.84,171.83,0.04018564]
["bitfinex-derivatives","SOLF0:USTF0",1747843565864,132.32,171.85,171.83,0.04018564]
["bitfinex-derivatives","SOLF0:USTF0",1747843566262,132.32,171.85,171.83,5.85698564]
["bitfinex-derivatives","SOLF0:USTF0",1747843566454,132.32,171.85,171.83,0.04018564]
["bitfinex-derivatives","SOLF0:USTF0",1747843567160,132.32,171.85,171.74,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747843568163,0.04465883,171.81,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843568665,0.04465883,171.81,171.79,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747843568963,0.04465883,171.81,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843569164,0.04465883,171.81,171.78,5.85900871]
["bitfinex-derivatives","SOLF0:USTF0",1747843569165,132.36465883,171.81,171.78,5.85900871]
["bitfinex-derivatives","SOLF0:USTF0",1747843569368,132.36465883,171.81,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843569873,0.04465883,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747843570056,0.04465883,171.81,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843570256,0.04465883,171.81,171.78,5.85910871]
["bitfinex-derivatives","SOLF0:USTF0",1747843570664,0.04465883,171.81,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843571465,0.04465883,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747843572461,0.04465883,171.81,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747843572763,0.04465883,171.81,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843573769,132.32,171.8,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843574561,5.8182,171.79,171.78,0.04070871]
["bitfinex-derivatives","SOLF0:USTF0",1747843575063,5.8191,171.77,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747843575254,132.32,171.8,171.71,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843575459,134.3503,171.8,171.71,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843575666,5.819,171.77,171.72,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747843575863,5.819,171.77,171.71,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843576065,134.3503,171.8,171.71,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843576264,0.04110678,171.77,171.74,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1747843576759,0.04110678,171.77,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747843578067,0.04110678,171.77,171.74,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1747843578569,0.04110678,171.77,171.74,5.85779203]
["bitfinex-derivatives","SOLF0:USTF0",1747843578767,5.86010678,171.77,171.74,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1747843578961,0.04110678,171.77,171.74,0.03799203]
["bitfinex-derivatives","SOLF0:USTF0",1747843579156,0.04110678,171.77,171.67,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843579357,5.8199,171.74,171.67,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843579663,132.24,171.73,171.67,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843579868,5.8207,171.72,171.67,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843580073,132.24,171.73,171.67,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843580370,5.85863542,171.72,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843581369,0.03803542,171.72,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843581967,0.03803542,171.72,171.71,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747843582163,0.03803542,171.72,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843583167,0.03803542,171.72,171.68,5.86409097]
["bitfinex-derivatives","SOLF0:USTF0",1747843583469,0.03803542,171.72,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843583672,0.03803542,171.72,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747843584567,0.03803542,171.72,171.71,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747843585171,0.03803542,171.72,171.7,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747843585474,0.03803542,171.72,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843585973,132.28,171.71,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843586681,5.8216,171.69,171.68,0.04229097]
["bitfinex-derivatives","SOLF0:USTF0",1747843586880,132.28,171.71,171.6,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747843587170,2.1101,171.7,171.6,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747843587377,5.8223,171.67,171.61,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747843587773,5.8223,171.67,171.57,134.3216]
["bitfinex-derivatives","SOLF0:USTF0",1747843587970,0.04447838,171.66,171.62,5.86702594]
["bitfinex-derivatives","SOLF0:USTF0",1747843588173,0.04447838,171.66,171.62,0.04302594]
["bitfinex-derivatives","SOLF0:USTF0",1747843588174,132.32447838,171.66,171.62,0.04302594]
["bitfinex-derivatives","SOLF0:USTF0",1747843588766,5.8236,171.63,171.62,0.04302594]
["bitfinex-derivatives","SOLF0:USTF0",1747843589177,5.82,171.63,171.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747843589379,142.19183697,171.66,171.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747843589380,1.9914,171.65,171.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747843589777,5.8244,171.61,171.51,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747843590080,132.28,171.6,171.54,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747843590282,132.32245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843590968,5.8256,171.58,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843591171,132.32245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843592978,0.04245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843593181,132.38245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843593375,0.04245409,171.59,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747843593886,0.04245409,171.59,171.56,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747843594072,0.04245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843594587,0.04245409,171.59,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747843595282,0.04245409,171.59,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747843595478,0.04245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843595681,0.04245409,171.59,171.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747843595883,0.04245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843596483,0.04245409,171.59,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747843597184,0.04245409,171.59,171.57,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747843597387,0.04245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843599889,132.42245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843600385,138.24765409,171.59,171.55,5.84779203]
["bitfinex-derivatives","SOLF0:USTF0",1747843601185,5.8254,171.58,171.55,5.84779203]
["bitfinex-derivatives","SOLF0:USTF0",1747843601387,132.42245409,171.59,171.55,0.02159203]
["bitfinex-derivatives","SOLF0:USTF0",1747843601786,5.8266,171.55,171.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747843602083,132.38,171.54,171.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747843602283,5.8273,171.52,171.51,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1747843603077,5.8273,171.52,171.51,4.44098501]
["bitfinex-derivatives","SOLF0:USTF0",1747843603382,0.04225313,171.53,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747843603686,5.828,171.5,171.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747843603886,132.41954199,171.49,171.45,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747843604281,132.41954199,171.49,171.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747843604787,0.03954199,171.49,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747843605485,135.1,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747843605682,135.1,171.54,171.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747843605985,135.1,171.54,171.49,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747843606380,0.04196058,171.53,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843606687,5.8276,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843607187,0.04196058,171.53,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843607588,0.04196058,171.53,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747843608691,125.14196058,171.58,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843609484,0.04416734,171.56,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843609788,5.87026734,171.56,171.51,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747843609986,5.87026734,171.56,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843610586,5.87026734,171.56,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747843610887,5.8277,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843611093,140.9477,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843612284,135.12,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843612785,140.9477,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843616893,135.12,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843617293,135.20119776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843617992,5.8277,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843618195,135.20119776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843619689,141.02869776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843620095,135.20119776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843621197,141.02879776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843621593,135.20119776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843621790,5.8277,171.51,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843622296,135.20119776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843622791,135.16,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843623000,132.03189776,171.52,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843623297,135.16,171.56,171.5,0.03954199]
["bitfinex-derivatives","SOLF0:USTF0",1747843623996,0.03679192,171.55,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747843624404,638.74,171.6,171.57,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747843624800,503.88,171.68,171.51,11.91845859]
["bitfinex-derivatives","SOLF0:USTF0",1747843624988,5.8236,171.63,171.52,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747843625192,135.16,171.64,171.52,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747843625391,0.04414029,171.6,171.56,0.04210684]
["bitfinex-derivatives","SOLF0:USTF0",1747843625597,5.8223,171.67,171.63,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747843625802,338.0234992,171.72,171.59,9.86735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843626501,0.04401693,171.67,171.64,0.04004445]
["bitfinex-derivatives","SOLF0:USTF0",1747843626700,0.04401693,171.67,171.66,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747843627395,258.49320734,171.72,171.64,0.04004445]
["bitfinex-derivatives","SOLF0:USTF0",1747843627587,123.33320734,171.72,171.64,0.04004445]
["bitfinex-derivatives","SOLF0:USTF0",1747843627787,5.8196,171.75,171.64,0.04004445]
["bitfinex-derivatives","SOLF0:USTF0",1747843627992,135.14,171.76,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747843628190,135.14,171.76,171.64,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747843628400,0.03899498,171.72,171.68,0.03744381]
["bitfinex-derivatives","SOLF0:USTF0",1747843629104,0.03899498,171.72,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747843629400,0.03899498,171.72,171.68,0.03744381]
["bitfinex-derivatives","SOLF0:USTF0",1747843629711,0.03899498,171.72,171.7,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747843630000,135.14,171.76,171.68,0.03744381]
["bitfinex-derivatives","SOLF0:USTF0",1747843630210,135.14,171.76,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747843630400,135.14,171.76,171.67,144.96735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843630699,135.1,171.8,171.67,144.96735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843630909,0.04155138,171.75,171.72,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1747843631403,135.1,171.8,171.72,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1747843632001,135.1,171.8,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747843632405,0.04052503,171.79,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747843632601,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843634701,135.10052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843634903,5.8186,171.78,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843635307,135.10052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843635506,135.10052503,171.79,171.76,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747843636211,135.10052503,171.79,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747843636410,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843637509,5.8186,171.78,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843638002,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843638202,5.85892503,171.79,171.75,5.85779423]
["bitfinex-derivatives","SOLF0:USTF0",1747843638812,0.04052503,171.79,171.75,5.85779423]
["bitfinex-derivatives","SOLF0:USTF0",1747843639711,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843640611,0.04052503,171.79,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747843640806,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843642611,0.04052503,171.79,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747843643315,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843643712,0.04052503,171.79,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747843643912,0.04052503,171.79,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843644111,135.14,171.83,171.75,0.03829423]
["bitfinex-derivatives","SOLF0:USTF0",1747843644310,135.14,171.83,171.8,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747843644512,123.20429343,171.9,171.76,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747843644815,5.8148,171.89,171.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747843645013,135.08,171.9,171.81,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747843645225,0.04255,171.87,171.84,0.04133287]
["bitfinex-derivatives","SOLF0:USTF0",1747843645423,661.34850716,171.95,171.84,0.03730201]
["bitfinex-derivatives","SOLF0:USTF0",1747843645621,661.34850716,171.95,171.82,9.86735859]
["bitfinex-derivatives","SOLF0:USTF0",1747843645918,9.86735859,171.93,171.77,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747843646123,2.0939,171.92,171.77,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747843646323,9.86735859,171.89,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747843646523,0.04157994,171.85,171.82,0.03961933]
["bitfinex-derivatives","SOLF0:USTF0",1747843646825,5.8168,171.83,171.82,0.03961933]
["bitfinex-derivatives","SOLF0:USTF0",1747843648121,140.8768,171.83,171.82,0.03961933]
["bitfinex-derivatives","SOLF0:USTF0",1747843649426,5.8168,171.83,171.82,0.03961933]
["bitfinex-derivatives","SOLF0:USTF0",1747843649923,144.96893853,171.85,171.76,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747843650118,144.92735859,171.85,171.76,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747843650318,5.8188,171.78,171.73,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747843650829,5.8188,171.78,171.74,5.859895]
["bitfinex-derivatives","SOLF0:USTF0",1747843650830,0.043243,171.77,171.74,5.859895]
["bitfinex-derivatives","SOLF0:USTF0",1747843651627,5.862043,171.77,171.74,0.040095]
["bitfinex-derivatives","SOLF0:USTF0",1747843651821,0.043243,171.77,171.74,0.040095]
["bitfinex-derivatives","SOLF0:USTF0",1747843653127,0.043243,171.77,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747843653522,135.04,171.81,171.74,0.040095]
["bitfinex-derivatives","SOLF0:USTF0",1747843653723,5.8169,171.83,171.78,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747843654429,503.02,171.84,171.69,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747843654726,0.04197015,171.78,171.75,0.03901288]
["bitfinex-derivatives","SOLF0:USTF0",1747843654922,5.8192,171.76,171.75,0.03901288]
["bitfinex-derivatives","SOLF0:USTF0",1747843655519,135.10197015,171.78,171.75,0.03901288]
["bitfinex-derivatives","SOLF0:USTF0",1747843656028,5.8192,171.76,171.75,0.03901288]
["bitfinex-derivatives","SOLF0:USTF0",1747843656931,5.8207,171.72,171.68,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747843657125,5.8207,171.72,171.68,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747843657329,135.06,171.78,171.68,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747843657829,135.06,171.78,171.71,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747843658032,0.03741545,171.76,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843658220,5.8196,171.75,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843658425,0.03741545,171.76,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843658927,5.8199,171.74,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843663131,5.8197,171.75,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843663331,0.03741545,171.76,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843664337,5.8199,171.74,171.73,0.03925701]
["bitfinex-derivatives","SOLF0:USTF0",1747843664536,0.03741545,171.76,171.61,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843664737,16.07029778,171.74,171.59,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747843664939,135.08,171.73,171.66,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747843665237,135.08,171.73,171.59,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747843665639,0.04251889,171.68,171.64,0.04144034]
["bitfinex-derivatives","SOLF0:USTF0",1747843666737,0.04251889,171.68,171.67,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747843666939,0.04251889,171.68,171.64,0.04144034]
["bitfinex-derivatives","SOLF0:USTF0",1747843667130,0.04251889,171.68,171.67,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747843667740,135.08,171.73,171.65,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747843667941,135.08,171.73,171.66,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747843668742,0.03668467,171.71,171.68,0.04396268]
["bitfinex-derivatives","SOLF0:USTF0",1747843668940,0.03668467,171.71,171.7,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747843672151,0.03668467,171.71,171.68,0.04396268]
["bitfinex-derivatives","SOLF0:USTF0",1747843673848,5.8216,171.69,171.68,0.04396268]
["bitfinex-derivatives","SOLF0:USTF0",1747843674850,5.8231,171.65,171.62,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843675048,0.03668467,171.71,171.6,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747843675049,132.56,171.68,171.6,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747843675349,132.56,171.68,171.6,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747843675554,5.8235,171.64,171.6,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747843675850,5.86365997,171.64,171.6,7.86085978]
["bitfinex-derivatives","SOLF0:USTF0",1747843676049,0.04015997,171.64,171.61,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747843676551,0.04015997,171.64,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843677351,0.04015997,171.64,171.61,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747843678056,0.04015997,171.64,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843678247,5.8238,171.63,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843678442,0.04015997,171.64,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843678952,132.58,171.63,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843680060,138.4037,171.63,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843680243,132.58,171.63,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843680447,132.64015997,171.64,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843680646,0.04015997,171.64,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843681253,0.04015997,171.64,171.61,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747843681452,0.04015997,171.64,171.6,0.03835978]
["bitfinex-derivatives","SOLF0:USTF0",1747843681657,0.04015997,171.64,171.63,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747843682756,132.6,171.68,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747843683159,132.6,171.68,171.54,9.9023449]
["bitfinex-derivatives","SOLF0:USTF0",1747843683359,132.6,171.68,171.55,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747843683851,0.04247446,171.63,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843685059,0.04247446,171.63,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747843685264,0.04247446,171.63,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843686355,0.04247446,171.63,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747843686555,0.04247446,171.63,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843687258,0.04247446,171.63,171.61,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747843687558,0.04247446,171.63,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843687956,5.86607446,171.63,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843688157,0.04247446,171.63,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843688860,0.04247446,171.63,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747843690751,132.62,171.68,171.6,0.04057512]
["bitfinex-derivatives","SOLF0:USTF0",1747843690953,503.28,171.73,171.61,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747843691154,503.28,171.73,171.62,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747843691358,132.62,171.73,171.62,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747843691555,12.90162,171.77,171.62,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747843691755,0.03717683,171.71,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843693565,0.03717683,171.71,171.68,5.86631336]
["bitfinex-derivatives","SOLF0:USTF0",1747843693864,0.03717683,171.71,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843694668,0.03717683,171.71,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747843694859,0.03717683,171.71,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843695355,0.03717683,171.71,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747843695565,0.03717683,171.71,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843697667,5.8215,171.7,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843697964,0.03717683,171.71,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843698565,5.8215,171.7,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843699662,5.8216,171.69,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843700260,138.3616,171.69,171.68,0.04461336]
["bitfinex-derivatives","SOLF0:USTF0",1747843704954,138.3616,171.69,171.6,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747843704955,138.36,171.69,171.6,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747843705259,132.54,171.69,171.55,305.52053644]
["bitfinex-derivatives","SOLF0:USTF0",1747843705459,132.54,171.69,171.56,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747843705667,5.8236,171.63,171.59,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747843705871,0.03751116,171.63,171.59,0.04369659]
["bitfinex-derivatives","SOLF0:USTF0",1747843707069,503.38,171.7,171.59,168.04369659]
["bitfinex-derivatives","SOLF0:USTF0",1747843707265,2.2819,171.74,171.59,168.04369659]
["bitfinex-derivatives","SOLF0:USTF0",1747843707266,132.56,171.71,171.6,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747843708166,0.04216002,171.67,171.65,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747843709172,0.04216002,171.67,171.64,0.03824641]
["bitfinex-derivatives","SOLF0:USTF0",1747843710572,5.8228,171.66,171.64,0.03824641]
["bitfinex-derivatives","SOLF0:USTF0",1747843712774,5.8229,171.65,171.64,0.03824641]
["bitfinex-derivatives","SOLF0:USTF0",1747843723285,132.56,171.66,171.57,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843723484,132.56,171.66,171.56,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747843724376,0.04094018,171.63,171.59,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1747843724579,5.8246,171.6,171.59,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1747843724884,138.4046,171.6,171.59,0.03751696]
["bitfinex-derivatives","SOLF0:USTF0",1747843726791,5.8262,171.56,171.51,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747843727087,243.32,171.6,171.51,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747843727286,243.32,171.6,171.51,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747843727590,5.8261,171.56,171.51,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747843727781,0.04286101,171.55,171.52,5.86970878]
["bitfinex-derivatives","SOLF0:USTF0",1747843727981,0.04286101,171.55,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843728182,132.46,171.6,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843729290,0.03668248,171.58,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843729493,0.03668248,171.58,171.55,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747843730392,0.03668248,171.58,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747843731084,0.03668248,171.58,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843733092,0.03668248,171.58,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747843733486,0.03668248,171.58,171.52,168.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843733687,0.03668248,171.58,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843733986,5.8261,171.56,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843734187,0.03668248,171.58,171.52,0.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843734692,5.86218248,171.58,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747843735094,0.03668248,171.58,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747843735291,5.86208248,171.58,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747843737199,0.03668248,171.58,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747843737495,0.03668248,171.58,171.54,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747843737895,0.03668248,171.58,171.52,168.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843738098,0.03668248,171.58,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747843738396,0.03668248,171.58,171.52,168.04240878]
["bitfinex-derivatives","SOLF0:USTF0",1747843738695,0.03668248,171.58,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747843739598,0.03668248,171.58,171.56,5.86633063]
["bitfinex-derivatives","SOLF0:USTF0",1747843740300,503.52,171.67,171.56,0.04043063]
["bitfinex-derivatives","SOLF0:USTF0",1747843740602,132.46,171.66,171.56,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843740898,10.84622,171.7,171.58,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747843741199,5.8216,171.69,171.59,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747843741502,0.0388559,171.66,171.62,0.03971517]
["bitfinex-derivatives","SOLF0:USTF0",1747843742700,10.84622,171.7,171.62,0.03971517]
["bitfinex-derivatives","SOLF0:USTF0",1747843742887,10.84622,171.7,171.62,132.49971517]
["bitfinex-derivatives","SOLF0:USTF0",1747843743293,10.84622,171.7,171.62,300.49971517]
["bitfinex-derivatives","SOLF0:USTF0",1747843743700,10.84622,171.7,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747843744803,4.50862,171.7,171.68,0.04041893]
["bitfinex-derivatives","SOLF0:USTF0",1747843744994,0.03694563,171.71,171.68,0.04041893]
["bitfinex-derivatives","SOLF0:USTF0",1747843745196,0.03694563,171.71,171.68,5.86221893]
["bitfinex-derivatives","SOLF0:USTF0",1747843745505,0.03694563,171.71,171.68,0.04041893]
["bitfinex-derivatives","SOLF0:USTF0",1747843745802,0.03694563,171.71,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747843745988,0.03694563,171.71,171.68,0.04041893]
["bitfinex-derivatives","SOLF0:USTF0",1747843746499,0.03694563,171.71,171.7,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747843748315,132.46,171.75,171.68,0.04041893]
["bitfinex-derivatives","SOLF0:USTF0",1747843748710,132.44,171.79,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747843749215,0.03926915,171.78,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843750116,5.819,171.77,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843751119,5.8194,171.76,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843751315,0.03926915,171.78,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843751717,5.8196,171.75,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843752019,0.03926915,171.78,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843752315,5.8193,171.76,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843752619,0.03926915,171.78,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843752814,5.8192,171.77,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843753119,0.03926915,171.78,171.74,0.03920421]
["bitfinex-derivatives","SOLF0:USTF0",1747843753618,132.4,171.84,171.78,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747843753819,5.8172,171.83,171.75,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747843754113,132.4,171.84,171.75,171.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747843754319,138.2167,171.84,171.75,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747843754708,0.0413086,171.81,171.78,0.04024645]
["bitfinex-derivatives","SOLF0:USTF0",1747843755323,5.8164,171.85,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747843756120,5.8167,171.84,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747843756315,138.55221156,171.88,171.8,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1747843756720,5.8168,171.84,171.8,5.85796105]
["bitfinex-derivatives","SOLF0:USTF0",1747843756921,138.55221156,171.88,171.8,5.85796105]
["bitfinex-derivatives","SOLF0:USTF0",1747843756922,138.55221156,171.88,171.8,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1747843757918,5.8168,171.84,171.8,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1747843758321,5.8168,171.84,171.8,5.85796105]
["bitfinex-derivatives","SOLF0:USTF0",1747843759724,132.36,171.88,171.8,5.85796105]
["bitfinex-derivatives","SOLF0:USTF0",1747843759725,132.36,171.88,171.8,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1747843759925,132.36,171.88,171.8,168.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1747843760227,5.8163,171.85,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747843761226,5.8166,171.84,171.8,173.85796105]
["bitfinex-derivatives","SOLF0:USTF0",1747843761435,132.36,171.88,171.8,168.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1747843761929,132.36,171.88,171.81,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747843762121,132.36,171.88,171.81,169.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747843762318,5.8156,171.87,171.83,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747843762524,5.8156,171.87,171.83,5.85678639]
["bitfinex-derivatives","SOLF0:USTF0",1747843763330,5.8156,171.87,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843763521,138.1753,171.88,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843763834,132.36,171.88,171.83,5.85688639]
["bitfinex-derivatives","SOLF0:USTF0",1747843764027,5.8159,171.86,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843764835,5.8159,171.86,171.83,5.85698639]
["bitfinex-derivatives","SOLF0:USTF0",1747843765223,132.08,171.89,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843765427,132.08,171.89,171.85,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747843765733,132.08,171.89,171.83,168.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843765928,132.08,171.89,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843765929,5.8166,171.84,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843767038,5.8163,171.85,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843767430,137.8962,171.86,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843767630,132.08,171.86,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843768031,5.8166,171.84,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843768736,137.8963,171.86,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843768937,132.08,171.86,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843769943,5.8166,171.84,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843770341,132.08,171.86,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843770738,4.1009,171.91,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843770934,137.8954,171.88,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843771240,132.08,171.88,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843771438,5.8164,171.85,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843771742,132.08,171.88,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843772944,5.8166,171.84,171.83,0.04008639]
["bitfinex-derivatives","SOLF0:USTF0",1747843777944,5.8185,171.79,171.75,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747843778145,132.06,171.79,171.69,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747843778944,5.86259721,171.76,171.72,5.86040366]
["bitfinex-derivatives","SOLF0:USTF0",1747843779337,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843779946,0.04309721,171.76,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747843780250,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843780546,5.86239721,171.76,171.72,5.86040366]
["bitfinex-derivatives","SOLF0:USTF0",1747843780944,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843781346,5.8199,171.75,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843783138,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843783750,0.04309721,171.76,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843787551,0.04309721,171.76,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747843787755,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843788752,0.04309721,171.76,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843791253,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843792252,0.04309721,171.76,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843793554,0.04309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843793956,131.88309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843794255,131.88309721,171.76,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747843795263,131.88309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843795762,131.88309721,171.76,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747843796659,131.88309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843797158,131.88309721,171.76,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843800557,131.88309721,171.76,171.72,0.03990366]
["bitfinex-derivatives","SOLF0:USTF0",1747843800956,0.04309721,171.76,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843804857,9.721e-05,171.76,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747843805070,131.84,171.83,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747843805256,131.84,171.83,171.73,305.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747843805462,131.84,171.83,171.73,137.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747843805961,5.8177,171.81,171.76,0.03746133]
["bitfinex-derivatives","SOLF0:USTF0",1747843806164,131.84,171.83,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747843806463,137.6571,171.83,171.76,0.03746133]
["bitfinex-derivatives","SOLF0:USTF0",1747843806675,131.84,171.83,171.76,0.03746133]
["bitfinex-derivatives","SOLF0:USTF0",1747843806865,131.84,171.83,171.82,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747843807774,242.48,171.87,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747843808072,131.84,171.87,171.81,0.03943307]
["bitfinex-derivatives","SOLF0:USTF0",1747843808872,10.58327795,171.9,171.81,6.23164463]
["bitfinex-derivatives","SOLF0:USTF0",1747843810172,131.82,171.91,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747843811172,131.82,171.91,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843812567,10.58327795,171.99,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843812767,242.4,171.98,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843813071,5.8132,171.95,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843813571,5.8132,171.95,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747843813773,6.19221156,171.96,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843813774,12.00491156,171.96,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843814170,5.8127,171.96,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747843816676,5.813,171.95,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747843817078,5.813,171.95,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747843817376,5.8133,171.94,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843817565,131.42,171.93,171.89,5.85910162]
["bitfinex-derivatives","SOLF0:USTF0",1747843818570,131.42,171.93,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843818771,137.2338,171.93,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843820073,137.2338,171.93,171.89,5.85900162]
["bitfinex-derivatives","SOLF0:USTF0",1747843820382,5.814,171.92,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843820581,131.42,171.93,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843821168,131.42,171.93,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747843821572,131.42,171.93,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843821981,131.42,171.93,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747843822279,131.42,171.93,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843822775,131.42,171.93,171.9,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747843823284,131.42,171.93,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747843823474,131.42,171.93,171.89,0.04430162]
["bitfinex-derivatives","SOLF0:USTF0",1747843823974,131.42,171.93,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747843824578,137.2125,171.97,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747843824885,137.2125,171.97,171.93,0.04207535]
["bitfinex-derivatives","SOLF0:USTF0",1747843826183,131.4,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747843826483,131.4,171.97,171.93,0.04207535]
["bitfinex-derivatives","SOLF0:USTF0",1747843826986,5.8128,171.96,171.93,5.85567535]
["bitfinex-derivatives","SOLF0:USTF0",1747843827184,131.4,171.97,171.93,5.85567535]
["bitfinex-derivatives","SOLF0:USTF0",1747843827586,131.4,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747843828083,131.4,171.97,171.93,0.04207535]
["bitfinex-derivatives","SOLF0:USTF0",1747843828283,131.4,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747843829386,131.4,171.97,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747843830687,131.4,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747843831686,131.4,171.97,171.95,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747843833387,131.4,171.97,171.93,0.04207535]
["bitfinex-derivatives","SOLF0:USTF0",1747843833687,5.8116,171.99,171.93,0.04207535]
["bitfinex-derivatives","SOLF0:USTF0",1747843833876,5.8116,171.99,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747843834277,5.8119,171.98,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747843834488,634.3,172.01,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747843834789,634.3,172.01,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747843834987,5.8113,172.0,171.97,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1747843835283,131.36,172.01,171.97,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1747843836787,5.8113,172.0,171.97,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1747843838485,137.171,172.01,171.97,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1747843839686,131.36,172.01,171.97,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1747843839886,137.55221156,172.01,171.97,0.03721609]
["bitfinex-derivatives","SOLF0:USTF0",1747843840091,5.8128,171.96,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747843840293,5.8128,171.96,171.91,173.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747843840590,6.19221156,171.98,171.91,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843840993,0.04280232,171.96,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843841188,131.38280232,171.96,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843841392,5.8129,171.95,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843841991,5.8133,171.94,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843852518,131.38280232,171.96,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843852814,5.813,171.95,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843854014,5.8133,171.94,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843856715,130.96,171.95,171.93,0.03763059]
["bitfinex-derivatives","SOLF0:USTF0",1747843861919,137.15221156,171.95,171.85,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747843862114,5.8153,171.88,171.83,3.12353644]
["bitfinex-derivatives","SOLF0:USTF0",1747843862314,130.96,171.9,171.83,3.12353644]
["bitfinex-derivatives","SOLF0:USTF0",1747843862813,5.8152,171.89,171.83,3.12353644]
["bitfinex-derivatives","SOLF0:USTF0",1747843863015,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843863720,5.8552146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843863916,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843864620,0.0399146,171.88,171.85,5.85707004]
["bitfinex-derivatives","SOLF0:USTF0",1747843865220,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843868223,0.0399146,171.88,171.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747843868824,0.0399146,171.88,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747843870115,0.0399146,171.88,171.85,168.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843870624,0.0399146,171.88,171.85,173.85687004]
["bitfinex-derivatives","SOLF0:USTF0",1747843870925,0.0399146,171.88,171.85,168.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843871219,5.8158,171.87,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843871418,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843874024,5.8158,171.87,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843874222,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843875428,5.8553146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843875727,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843876429,5.8554146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843877424,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843877623,6.19221156,171.87,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843878231,0.0399146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843878727,5.8554146,171.88,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843879231,5.816,171.86,171.85,0.04087004]
["bitfinex-derivatives","SOLF0:USTF0",1747843879426,6.19221156,171.87,171.75,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747843879641,6.19221156,171.81,171.73,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747843879832,241.22,171.8,171.71,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843880334,5.85706531,171.77,171.74,0.04406506]
["bitfinex-derivatives","SOLF0:USTF0",1747843880533,0.03796531,171.77,171.74,0.04406506]
["bitfinex-derivatives","SOLF0:USTF0",1747843882037,5.85706531,171.77,171.74,0.04406506]
["bitfinex-derivatives","SOLF0:USTF0",1747843883332,6.19221156,171.75,171.63,1.45607079]
["bitfinex-derivatives","SOLF0:USTF0",1747843883533,130.68,171.74,171.63,1.45607079]
["bitfinex-derivatives","SOLF0:USTF0",1747843883830,130.68,171.74,171.62,131.70223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843884037,130.68,171.74,171.62,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747843884335,6.19221156,171.69,171.66,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747843884535,130.7,171.68,171.66,0.03899107]
["bitfinex-derivatives","SOLF0:USTF0",1747843884938,130.7,171.68,171.61,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747843884939,130.7,171.68,171.58,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843885137,6.19221156,171.65,171.58,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843885327,6.19221156,171.65,171.58,6.88743644]
["bitfinex-derivatives","SOLF0:USTF0",1747843885829,0.04149197,171.63,171.6,0.04018583]
["bitfinex-derivatives","SOLF0:USTF0",1747843886025,130.74149197,171.63,171.6,0.04018583]
["bitfinex-derivatives","SOLF0:USTF0",1747843886839,0.04149197,171.63,171.6,0.04018583]
["bitfinex-derivatives","SOLF0:USTF0",1747843887031,130.74,171.67,171.6,0.04018583]
["bitfinex-derivatives","SOLF0:USTF0",1747843887231,6.19221156,171.74,171.58,7.254448]
["bitfinex-derivatives","SOLF0:USTF0",1747843887531,6.19221156,171.71,171.58,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747843887732,6.19221156,171.68,171.56,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747843887932,130.74,171.67,171.56,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747843888133,130.74,171.67,171.6,5.86241239]
["bitfinex-derivatives","SOLF0:USTF0",1747843888134,0.03737621,171.64,171.6,5.86241239]
["bitfinex-derivatives","SOLF0:USTF0",1747843888335,0.03737621,171.64,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843892742,5.86107621,171.64,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843894233,0.03737621,171.64,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843895146,0.03737621,171.64,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747843895438,0.03737621,171.64,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843895640,0.03737621,171.64,171.6,5.86211239]
["bitfinex-derivatives","SOLF0:USTF0",1747843895849,130.8,171.63,171.6,5.86211239]
["bitfinex-derivatives","SOLF0:USTF0",1747843896144,130.8,171.63,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843896649,130.8,171.63,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747843897445,130.8,171.63,171.6,5.86231239]
["bitfinex-derivatives","SOLF0:USTF0",1747843898247,130.8,171.63,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747843898543,0.03737621,171.64,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747843898748,130.8,171.63,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747843899050,130.8,171.63,171.6,5.86231239]
["bitfinex-derivatives","SOLF0:USTF0",1747843900950,130.8,171.63,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843901852,130.8,171.63,171.6,5.86231239]
["bitfinex-derivatives","SOLF0:USTF0",1747843902147,130.82,171.62,171.6,5.86231239]
["bitfinex-derivatives","SOLF0:USTF0",1747843903351,130.82,171.62,171.61,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747843903548,130.82,171.62,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843903851,130.82,171.62,171.6,5.86221239]
["bitfinex-derivatives","SOLF0:USTF0",1747843904147,130.82,171.62,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843905048,5.8244,171.61,171.6,0.03761239]
["bitfinex-derivatives","SOLF0:USTF0",1747843905254,130.82,171.62,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747843905552,6.19221156,171.61,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747843905751,6.19221156,171.61,171.52,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747843906148,0.04427335,171.58,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747843906347,130.84,171.57,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747843906653,130.84,171.57,171.55,5.86948984]
["bitfinex-derivatives","SOLF0:USTF0",1747843907250,130.84,171.57,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747843907452,130.84,171.57,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843907654,0.04427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843907951,130.88427335,171.58,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747843908148,130.88427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843908546,130.88427335,171.58,171.55,5.86948984]
["bitfinex-derivatives","SOLF0:USTF0",1747843908947,130.88427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843909146,130.88427335,171.58,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747843909448,130.88427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843909647,130.88427335,171.58,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747843912357,130.88427335,171.58,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747843914659,130.88427335,171.58,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747843917263,0.04427335,171.58,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747843917961,0.04427335,171.58,171.55,5.86928984]
["bitfinex-derivatives","SOLF0:USTF0",1747843919161,0.04427335,171.58,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747843919559,0.04427335,171.58,171.55,5.86948984]
["bitfinex-derivatives","SOLF0:USTF0",1747843919761,0.04427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843920157,5.86997335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843920460,0.04427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843920654,5.86977335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843921154,0.04427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843921960,0.04427335,171.58,171.55,5.86938984]
["bitfinex-derivatives","SOLF0:USTF0",1747843922161,0.04427335,171.58,171.55,0.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843922360,0.04427335,171.58,171.55,168.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843923071,0.04427335,171.58,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747843923458,130.58,171.61,171.55,168.04308984]
["bitfinex-derivatives","SOLF0:USTF0",1747843923767,130.58,171.61,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747843924069,130.58,171.61,171.55,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843924259,5.825,171.6,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747843924458,5.86620467,171.6,171.56,5.86429327]
["bitfinex-derivatives","SOLF0:USTF0",1747843924670,5.86620467,171.6,171.56,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747843924863,0.04120467,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747843925161,0.04120467,171.6,171.56,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747843925562,116.99341623,171.6,171.56,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747843925961,5.8258,171.57,171.56,0.03849327]
["bitfinex-derivatives","SOLF0:USTF0",1747843926964,5.8266,171.55,171.48,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843927167,130.58,171.54,171.48,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843927671,5.8277,171.52,171.48,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843927871,0.03739068,171.52,171.48,1.10158588]
["bitfinex-derivatives","SOLF0:USTF0",1747843928568,0.03739068,171.52,171.48,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747843928773,0.03739068,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747843929165,0.03739068,171.52,171.48,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747843929363,0.03739068,171.52,171.48,5.86814944]
["bitfinex-derivatives","SOLF0:USTF0",1747843929565,0.03739068,171.52,171.48,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747843930069,0.03739068,171.52,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747843930271,0.03739068,171.52,171.48,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747843930667,0.03739068,171.52,171.48,168.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747843931175,130.58,171.54,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747843931670,130.58,171.54,171.48,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843932172,0.04462559,171.53,171.49,0.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843932469,5.8278,171.52,171.49,0.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843932864,5.87182559,171.53,171.49,0.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843933074,0.04462559,171.53,171.49,0.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843933368,0.04462559,171.53,171.51,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747843933567,0.04462559,171.53,171.49,0.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843934079,0.04462559,171.53,171.49,5.87029532]
["bitfinex-derivatives","SOLF0:USTF0",1747843934080,5.87182559,171.53,171.49,5.87029532]
["bitfinex-derivatives","SOLF0:USTF0",1747843934271,0.04462559,171.53,171.49,0.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843934574,6.19221156,171.65,171.49,168.04199532]
["bitfinex-derivatives","SOLF0:USTF0",1747843934769,130.6,171.6,171.51,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747843935267,130.6,171.6,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747843935670,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843935863,5.8257,171.58,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843936063,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843936368,0.04214753,171.59,171.56,5.86306056]
["bitfinex-derivatives","SOLF0:USTF0",1747843936564,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843937569,0.04214753,171.59,171.56,5.86286056]
["bitfinex-derivatives","SOLF0:USTF0",1747843937772,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843938075,0.04214753,171.59,171.56,5.86296056]
["bitfinex-derivatives","SOLF0:USTF0",1747843938273,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843938674,0.04214753,171.59,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747843940778,0.04214753,171.59,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747843941074,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843941265,0.04214753,171.59,171.56,5.86286056]
["bitfinex-derivatives","SOLF0:USTF0",1747843942075,0.04214753,171.59,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747843942575,0.04214753,171.59,171.56,5.86296056]
["bitfinex-derivatives","SOLF0:USTF0",1747843942976,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843943768,0.04214753,171.59,171.56,5.86306056]
["bitfinex-derivatives","SOLF0:USTF0",1747843944672,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843946169,5.86734753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843946771,5.8256,171.58,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843946977,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843947278,5.8255,171.58,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843947480,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843949183,5.8258,171.57,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843951175,5.8255,171.58,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843951780,5.8258,171.57,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843953386,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843954177,5.86744753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843955085,5.8256,171.58,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843955486,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843955878,5.86754753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843956782,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843957885,0.04214753,171.59,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747843958692,0.04214753,171.59,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747843959084,0.04214753,171.59,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747843959790,0.04214753,171.59,171.56,5.86296056]
["bitfinex-derivatives","SOLF0:USTF0",1747843960087,5.86754753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843960789,5.86754753,171.59,171.56,5.86306056]
["bitfinex-derivatives","SOLF0:USTF0",1747843961089,0.04214753,171.59,171.56,0.03696056]
["bitfinex-derivatives","SOLF0:USTF0",1747843961490,0.04214753,171.59,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747843962488,0.04214753,171.59,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747843964894,0.04214753,171.59,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747843965789,130.22,171.64,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747843965994,130.22,171.64,171.56,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747843966591,6.19221156,171.62,171.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747843966798,0.03959422,171.59,171.56,0.03743056]
["bitfinex-derivatives","SOLF0:USTF0",1747843966984,130.22,171.58,171.56,0.03743056]
["bitfinex-derivatives","SOLF0:USTF0",1747843967186,5.8258,171.57,171.56,0.03743056]
["bitfinex-derivatives","SOLF0:USTF0",1747843968304,5.8258,171.57,171.5,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843968305,130.22,171.58,171.5,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843968595,6.19221156,171.56,171.5,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843968897,5.827,171.54,171.5,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843969084,130.24,171.53,171.5,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747843969288,130.28329899,171.53,171.5,1.10223627]
["bitfinex-derivatives","SOLF0:USTF0",1747843969808,136.11069899,171.53,171.5,1.10223627]
["bitfinex-derivatives","SOLF0:USTF0",1747843970000,130.28329899,171.53,171.5,1.10223627]
["bitfinex-derivatives","SOLF0:USTF0",1747843970498,130.28329899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843970898,136.11069899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843971802,130.28329899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843972490,130.28329899,171.53,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747843972989,130.28329899,171.53,171.5,5.86809983]
["bitfinex-derivatives","SOLF0:USTF0",1747843973800,136.11049899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843974599,5.8275,171.52,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843974905,130.28329899,171.53,171.5,5.86809983]
["bitfinex-derivatives","SOLF0:USTF0",1747843975599,130.28329899,171.53,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747843976098,130.28329899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843976291,130.28329899,171.53,171.5,5.86809983]
["bitfinex-derivatives","SOLF0:USTF0",1747843976487,130.28329899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843977298,130.28329899,171.53,171.5,5.86799983]
["bitfinex-derivatives","SOLF0:USTF0",1747843978196,130.28329899,171.53,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747843978700,130.28329899,171.53,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747843978900,130.28329899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843979292,130.28329899,171.53,171.51,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747843979802,130.28329899,171.53,171.5,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1747843980002,130.28329899,171.53,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747843980995,0.04329899,171.53,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747843984398,129.92,171.6,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747843984604,129.92,171.6,171.53,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747843984802,129.92,171.6,171.54,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747843984999,129.92,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747843985201,10.58327795,171.63,171.56,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747843985405,0.04351689,171.61,171.58,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1747843985612,0.04351689,171.61,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747843989106,0.04351689,171.61,171.58,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1747843989611,0.04351689,171.61,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747843990903,0.04351689,171.61,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747843992105,0.04351689,171.61,171.58,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1747843992910,0.04351689,171.61,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747843997216,129.92,171.64,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747843999808,129.92,171.64,171.62,5.86725642]
["bitfinex-derivatives","SOLF0:USTF0",1747844000004,129.92,171.64,171.62,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1747844000311,135.7437,171.64,171.62,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1747844000816,0.02757786,171.65,171.62,0.04325642]
["bitfinex-derivatives","SOLF0:USTF0",1747844001013,0.02757786,171.65,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747844001913,0.02757786,171.65,171.64,173.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747844003409,129.48,171.69,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747844003906,5.8208,171.72,171.69,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747844004109,5.8208,171.72,171.64,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844004416,258.61348627,171.73,171.7,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747844004616,258.61348627,171.73,171.7,5.86254532]
["bitfinex-derivatives","SOLF0:USTF0",1747844005113,133.469,171.78,171.7,0.04144532]
["bitfinex-derivatives","SOLF0:USTF0",1747844005513,135.2789,171.78,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747844005712,129.46,171.78,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844006516,5.8191,171.77,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844006818,129.46,171.78,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844007017,5.8191,171.77,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844007821,5.8194,171.76,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844008117,129.46,171.78,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844008619,5.8191,171.77,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844010018,5.8195,171.76,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844010206,129.46,171.78,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844010410,5.8197,171.75,171.74,0.0400951]
["bitfinex-derivatives","SOLF0:USTF0",1747844013520,6.19221156,171.75,171.68,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844013719,133.4543,171.74,171.63,170.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747844013915,110.68,171.73,171.63,170.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747844014424,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844014614,0.0400951,171.7,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747844015115,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844015317,0.0400951,171.7,171.66,5.86466588]
["bitfinex-derivatives","SOLF0:USTF0",1747844016322,5.8615951,171.7,171.66,5.86466588]
["bitfinex-derivatives","SOLF0:USTF0",1747844017418,0.0400951,171.7,171.67,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747844017717,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844018020,0.0400951,171.7,171.67,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747844019726,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844020421,0.0400951,171.7,171.68,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747844020625,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844021014,0.0400951,171.7,171.66,5.86446588]
["bitfinex-derivatives","SOLF0:USTF0",1747844021219,5.8615951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844021527,0.0400951,171.7,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747844027241,0.0400951,171.7,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747844027441,0.0400951,171.7,171.66,168.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844027943,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844028141,5.8614951,171.7,171.66,5.86466588]
["bitfinex-derivatives","SOLF0:USTF0",1747844028341,135.2614951,171.7,171.66,5.86466588]
["bitfinex-derivatives","SOLF0:USTF0",1747844029149,129.4400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844029546,240.1200951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844030553,5.8224,171.67,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844033950,5.8218,171.69,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844034154,129.4400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844034355,240.1200951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844035452,240.1200951,171.7,171.66,5.86456588]
["bitfinex-derivatives","SOLF0:USTF0",1747844036460,245.9414951,171.7,171.66,5.86456588]
["bitfinex-derivatives","SOLF0:USTF0",1747844036650,135.2614951,171.7,171.66,5.86456588]
["bitfinex-derivatives","SOLF0:USTF0",1747844036849,129.4400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844037356,0.0400951,171.7,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747844037753,0.0400951,171.7,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747844037953,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844038352,0.0400951,171.7,171.69,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747844039854,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844040264,0.0400951,171.7,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747844040762,0.0400951,171.7,171.66,5.86476588]
["bitfinex-derivatives","SOLF0:USTF0",1747844040961,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844042457,0.0400951,171.7,171.66,5.86476588]
["bitfinex-derivatives","SOLF0:USTF0",1747844042759,0.0400951,171.7,171.66,0.04206588]
["bitfinex-derivatives","SOLF0:USTF0",1747844043261,0.0400951,171.7,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747844043458,0.0400951,171.7,171.67,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844043764,632.48,171.81,171.71,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844043949,129.1,171.81,171.72,133.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747844044150,129.1,171.81,171.74,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844044349,129.1,171.81,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747844044560,129.1,171.81,171.78,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1747844044954,129.1,171.81,171.79,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747844045257,129.1,171.81,171.78,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1747844046057,129.1,171.81,171.78,5.85641546]
["bitfinex-derivatives","SOLF0:USTF0",1747844046259,129.08,171.85,171.78,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1747844046665,134.8964,171.85,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747844046865,129.08,171.85,171.81,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747844047165,129.08,171.85,171.78,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1747844047464,129.08,171.85,171.82,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747844047765,129.08,171.85,171.82,5.85837552]
["bitfinex-derivatives","SOLF0:USTF0",1747844049368,129.08,171.85,171.83,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747844049562,129.08,171.85,171.82,0.04127552]
["bitfinex-derivatives","SOLF0:USTF0",1747844049770,10.58327795,171.89,171.82,0.04127552]
["bitfinex-derivatives","SOLF0:USTF0",1747844050268,129.04,171.9,171.86,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747844050466,134.8549,171.9,171.86,0.04434169]
["bitfinex-derivatives","SOLF0:USTF0",1747844050871,129.04,171.9,171.86,0.04434169]
["bitfinex-derivatives","SOLF0:USTF0",1747844052059,10.58327795,171.93,171.86,0.04434169]
["bitfinex-derivatives","SOLF0:USTF0",1747844053169,10.58327795,171.93,171.9,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747844053364,10.58327795,171.93,171.9,0.04276609]
["bitfinex-derivatives","SOLF0:USTF0",1747844053563,129.04,171.94,171.9,5.85736609]
["bitfinex-derivatives","SOLF0:USTF0",1747844053967,134.8535,171.94,171.9,0.04276609]
["bitfinex-derivatives","SOLF0:USTF0",1747844054475,129.04,171.94,171.9,0.04276609]
["bitfinex-derivatives","SOLF0:USTF0",1747844055773,129.04,171.94,171.9,5.85736609]
["bitfinex-derivatives","SOLF0:USTF0",1747844056077,129.04,171.94,171.9,0.04276609]
["bitfinex-derivatives","SOLF0:USTF0",1747844056665,129.04,171.94,171.9,5.85736609]
["bitfinex-derivatives","SOLF0:USTF0",1747844056869,129.04,171.94,171.9,0.04276609]
["bitfinex-derivatives","SOLF0:USTF0",1747844058375,553.828,172.23,171.9,0.04276609]
["bitfinex-derivatives","SOLF0:USTF0",1747844058678,5.8123,171.97,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747844058874,5.8123,171.97,171.93,0.04263286]
["bitfinex-derivatives","SOLF0:USTF0",1747844059269,5.8111,172.01,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747844059469,5.8111,172.01,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844059675,128.98,172.03,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844060472,5.8108,172.02,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844061080,5.8109,172.01,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844061278,128.98,172.03,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844063585,5.8113,172.0,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844064487,128.98,172.03,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844065587,5.8107,172.02,171.97,5.85659254]
["bitfinex-derivatives","SOLF0:USTF0",1747844065782,128.98,172.03,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844066187,128.98,172.03,171.97,5.85649254]
["bitfinex-derivatives","SOLF0:USTF0",1747844066689,5.8108,172.02,171.97,5.85649254]
["bitfinex-derivatives","SOLF0:USTF0",1747844067092,128.98,172.03,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844067994,5.8108,172.02,171.97,0.04439254]
["bitfinex-derivatives","SOLF0:USTF0",1747844068288,5.8108,172.02,171.97,5.85659254]
["bitfinex-derivatives","SOLF0:USTF0",1747844069179,134.7903,172.03,171.97,5.85659254]
["bitfinex-derivatives","SOLF0:USTF0",1747844069380,128.98,172.03,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747844069587,123.09297445,172.06,171.97,6.2366041]
["bitfinex-derivatives","SOLF0:USTF0",1747844069793,123.09297445,172.06,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747844070391,123.09297445,172.06,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844071290,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844073298,134.3889,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844073797,128.58,172.07,172.03,5.85487248]
["bitfinex-derivatives","SOLF0:USTF0",1747844074001,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844074401,134.3891,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844075202,5.8092,172.06,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844075503,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844075799,134.3891,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844076202,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844076902,134.389,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844077703,128.58,172.07,172.03,5.85477248]
["bitfinex-derivatives","SOLF0:USTF0",1747844078004,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844078198,5.8093,172.06,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844078603,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844078806,134.3891,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844079009,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844079706,5.8093,172.06,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844080204,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844080412,134.3891,172.07,172.03,5.85477248]
["bitfinex-derivatives","SOLF0:USTF0",1747844081010,5.8092,172.06,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844081201,128.58,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844081610,134.3891,172.07,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844082302,134.3891,172.07,172.03,5.85477248]
["bitfinex-derivatives","SOLF0:USTF0",1747844083014,128.58,172.07,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747844083201,128.52,172.11,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844083805,128.52,172.11,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747844084199,134.3277,172.11,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844084401,128.52,172.11,172.03,0.04467248]
["bitfinex-derivatives","SOLF0:USTF0",1747844084706,128.52,172.11,172.08,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747844084906,128.52,172.11,172.08,5.8486578]
["bitfinex-derivatives","SOLF0:USTF0",1747844085103,128.52,172.11,172.08,0.0404578]
["bitfinex-derivatives","SOLF0:USTF0",1747844085303,128.52,172.11,172.09,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747844085503,128.52,172.1,172.08,0.0404578]
["bitfinex-derivatives","SOLF0:USTF0",1747844085706,128.52,172.1,171.98,19.85511156]
["bitfinex-derivatives","SOLF0:USTF0",1747844086098,6.19221156,172.12,171.98,19.85511156]
["bitfinex-derivatives","SOLF0:USTF0",1747844086302,128.52,172.12,172.01,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844086502,128.52,172.12,172.02,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747844086697,0.0404578,172.09,172.05,0.04389014]
["bitfinex-derivatives","SOLF0:USTF0",1747844087611,0.0404578,172.09,172.08,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747844096129,132.3422,172.2,172.1,6.19221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844096319,5.8049,172.19,172.1,134.37221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844096635,4.1622,172.2,172.1,134.37221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844096836,132.3422,172.2,172.1,134.37221156]
["bitfinex-derivatives","SOLF0:USTF0",1747844097131,132.3422,172.2,172.13,0.03700586]
["bitfinex-derivatives","SOLF0:USTF0",1747844097630,132.3422,172.2,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747844097831,132.3422,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844098129,138.1467,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844099325,132.3422,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844099725,128.18,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844100027,128.18,172.2,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747844100227,128.18,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844101129,128.18,172.2,172.19,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747844101325,128.18,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844101623,133.9848,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844101829,128.18,172.2,172.17,0.03933682]
["bitfinex-derivatives","SOLF0:USTF0",1747844102130,128.18,172.2,172.08,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747844102428,3.9957,172.19,172.08,129.6124088]
["bitfinex-derivatives","SOLF0:USTF0",1747844102817,3.9957,172.19,172.11,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747844103030,0.03933682,172.17,172.13,0.04036716]
["bitfinex-derivatives","SOLF0:USTF0",1747844104834,0.03933682,172.17,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747844105738,0.03933682,172.17,172.13,0.04036716]
["bitfinex-derivatives","SOLF0:USTF0",1747844106333,0.03933682,172.17,172.13,5.84706716]
["bitfinex-derivatives","SOLF0:USTF0",1747844106633,0.03933682,172.17,172.13,0.04036716]
["bitfinex-derivatives","SOLF0:USTF0",1747844108640,5.8061,172.16,172.13,0.04036716]
["bitfinex-derivatives","SOLF0:USTF0",1747844109638,10.58327795,172.3,172.14,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747844109835,10.58327795,172.3,172.16,6.1451266]
["bitfinex-derivatives","SOLF0:USTF0",1747844110037,2.0152,172.29,172.16,6.1451266]
["bitfinex-derivatives","SOLF0:USTF0",1747844110339,128.14,172.28,172.21,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747844110733,128.14,172.28,172.23,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1747844111239,133.942,172.28,172.23,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1747844111741,128.14,172.28,172.23,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1747844113138,128.14,172.28,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747844113339,128.14,172.28,172.23,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1747844113734,128.14,172.28,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747844114334,128.14,172.28,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747844114842,128.14,172.28,172.23,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1747844116039,128.1,172.32,172.23,0.03785293]
["bitfinex-derivatives","SOLF0:USTF0",1747844116236,5.8009,172.31,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747844116435,5.8009,172.31,172.27,5.84400797]
["bitfinex-derivatives","SOLF0:USTF0",1747844116837,128.1,172.32,172.27,0.04210797]
["bitfinex-derivatives","SOLF0:USTF0",1747844117142,0.0375103,172.31,172.18,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747844117336,5.8024,172.27,172.18,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747844117541,128.1,172.27,172.18,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747844117749,133.9022,172.27,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747844118244,0.04104361,172.26,172.23,0.04446806]
["bitfinex-derivatives","SOLF0:USTF0",1747844118741,0.04104361,172.26,172.23,5.84796806]
["bitfinex-derivatives","SOLF0:USTF0",1747844119040,0.04104361,172.26,172.23,0.04446806]
["bitfinex-derivatives","SOLF0:USTF0",1747844119240,0.04104361,172.26,172.24,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747844119436,0.04104361,172.26,172.23,0.04446806]
["bitfinex-derivatives","SOLF0:USTF0",1747844120442,14.46162,172.47,172.25,6.1451266]
["bitfinex-derivatives","SOLF0:USTF0",1747844120641,4.0965,172.4,172.29,6.1451266]
["bitfinex-derivatives","SOLF0:USTF0",1747844120843,138.66327795,172.41,172.32,6.1451266]
["bitfinex-derivatives","SOLF0:USTF0",1747844121043,138.66327795,172.41,172.3,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747844121234,5.7989,172.37,172.3,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747844121544,5.7989,172.37,172.32,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1747844122237,5.7985,172.38,172.32,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1747844123146,5.7982,172.39,172.32,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1747844123541,128.08,172.41,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747844123749,128.08,172.41,172.36,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1747844124635,5.7988,172.37,172.36,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1747844124839,133.5588,172.37,172.36,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1747844125848,127.76,172.37,172.36,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1747844126055,127.76,172.37,172.26,135.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747844126240,114.2079,172.36,172.18,9.81494954]
["bitfinex-derivatives","SOLF0:USTF0",1747844126446,114.2079,172.36,172.19,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747844126645,9.81494954,172.33,172.19,133.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747844126851,127.76,172.32,172.19,133.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747844127056,5.8027,172.26,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844127450,127.77669608,172.27,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844130761,0.03669608,172.27,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844134264,127.74,172.26,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844134764,5.8028,172.25,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844135268,133.5426,172.26,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844135661,127.74,172.26,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844135969,5.8028,172.25,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844136868,127.74,172.26,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844137869,5.8028,172.25,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844141473,127.74,172.26,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844143769,0.03669608,172.27,172.24,0.03657972]
["bitfinex-derivatives","SOLF0:USTF0",1747844145370,0.03669608,172.27,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747844149675,133.56,172.34,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844149875,133.56,172.34,172.25,8.14346702]
["bitfinex-derivatives","SOLF0:USTF0",1747844150270,127.76,172.34,172.25,8.14346702]
["bitfinex-derivatives","SOLF0:USTF0",1747844150478,127.76,172.34,172.25,129.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747844150775,127.76,172.34,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844152384,5.8001,172.33,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844152582,127.76,172.34,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844152885,133.56,172.34,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747844153184,127.76,172.34,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844153581,5.8004,172.33,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844153985,5.8004,172.33,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747844154284,127.76,172.34,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844154481,127.76,172.34,172.28,5.83854368]
["bitfinex-derivatives","SOLF0:USTF0",1747844154786,5.8002,172.33,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844154979,127.76,172.34,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844155186,5.8002,172.33,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844155384,127.76,172.34,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844155580,127.76,172.34,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747844156088,127.76,172.34,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747844156588,5.8002,172.33,172.28,5.83874368]
["bitfinex-derivatives","SOLF0:USTF0",1747844156885,133.89896702,172.34,172.28,0.03694368]
["bitfinex-derivatives","SOLF0:USTF0",1747844157189,6.13896702,172.31,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747844157398,241.8708,172.3,172.19,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844157691,241.8708,172.3,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747844157877,241.8708,172.3,172.19,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844158187,0.04119736,172.26,172.23,0.04333842]
["bitfinex-derivatives","SOLF0:USTF0",1747844158390,133.3631,172.25,172.23,0.04333842]
["bitfinex-derivatives","SOLF0:USTF0",1747844158687,127.56,172.25,172.23,0.04333842]
["bitfinex-derivatives","SOLF0:USTF0",1747844158887,5.8032,172.24,172.23,0.04333842]
["bitfinex-derivatives","SOLF0:USTF0",1747844159088,127.56,172.25,172.23,0.04333842]
["bitfinex-derivatives","SOLF0:USTF0",1747844160988,127.56,172.25,172.13,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844162089,5.8052,172.18,172.17,0.03701757]
["bitfinex-derivatives","SOLF0:USTF0",1747844162293,127.58,172.18,172.17,0.03701757]
["bitfinex-derivatives","SOLF0:USTF0",1747844164092,127.58,172.18,172.13,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844164589,127.58,172.18,172.06,170.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747844164892,5.8063,172.15,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747844165089,127.64200448,172.14,172.1,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1747844165387,5.8075,172.11,172.1,0.03950203]
["bitfinex-derivatives","SOLF0:USTF0",1747844166791,2.0313,172.13,172.05,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844167696,0.03790839,172.11,172.07,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1747844167894,5.84570839,172.11,172.07,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1747844168193,127.64,172.1,172.07,0.0428269]
["bitfinex-derivatives","SOLF0:USTF0",1747844168897,127.64,172.1,171.97,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747844169293,5.809,172.07,171.97,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747844169494,127.66,172.06,171.97,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747844169696,127.66,172.06,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747844169900,0.04253952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844170198,0.04253952,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747844170700,0.04253952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844171099,0.04253952,172.05,172.01,5.85026061]
["bitfinex-derivatives","SOLF0:USTF0",1747844171302,0.04253952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844173395,5.85213952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844173596,0.04253952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844174902,5.85233952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844176001,0.04253952,172.05,172.01,0.03956061]
["bitfinex-derivatives","SOLF0:USTF0",1747844176506,0.04253952,172.05,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747844177210,127.72,172.1,172.07,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747844177408,127.72,172.1,172.02,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747844177908,133.528,172.1,172.02,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747844178096,127.72,172.1,172.02,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747844178294,0.04011255,172.08,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844178496,0.04011255,172.08,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747844178706,0.04011255,172.08,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844179109,0.04011255,172.08,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747844179309,0.04011255,172.08,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844179608,0.04011255,172.08,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747844180206,0.04011255,172.08,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747844180404,0.04011255,172.08,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844180709,0.04011255,172.08,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747844181707,0.04011255,172.08,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747844182310,0.04011255,172.08,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844182509,5.8093,172.06,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844182718,127.72,172.05,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844183015,133.5296,172.05,172.04,0.04046194]
["bitfinex-derivatives","SOLF0:USTF0",1747844183203,127.72,172.05,171.95,131.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747844183402,127.72,172.05,171.95,299.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747844184110,0.04128312,172.03,171.99,0.0369607]
["bitfinex-derivatives","SOLF0:USTF0",1747844184513,0.04128312,172.03,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747844189620,127.68,172.11,172.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747844189913,7.743,172.16,172.03,131.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747844190121,127.68,172.15,172.03,131.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747844190418,501.72,172.17,172.04,9.83210225]
["bitfinex-derivatives","SOLF0:USTF0",1747844190720,0.04314863,172.12,172.11,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747844191018,629.4,172.17,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844191019,0.03813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844191621,0.03813155,172.13,172.1,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747844191921,0.03813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844192112,127.71813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844193019,127.71813155,172.13,172.09,5.8477575]
["bitfinex-derivatives","SOLF0:USTF0",1747844193422,127.71813155,172.13,172.1,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747844194222,127.71813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844195721,5.8078,172.11,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844195924,127.71813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844196526,5.8074,172.12,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844197120,5.8076,172.11,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844198924,5.8073,172.12,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844199122,127.71813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844199319,0.03813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844199825,0.03813155,172.13,172.09,5.8475575]
["bitfinex-derivatives","SOLF0:USTF0",1747844200025,0.03813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844200523,5.8073,172.12,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844200728,0.03813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844202028,0.03813155,172.13,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747844202231,0.03813155,172.13,172.09,0.0395575]
["bitfinex-derivatives","SOLF0:USTF0",1747844202528,0.03813155,172.13,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747844204026,127.66,172.18,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747844204525,5.8047,172.2,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747844204726,127.66,172.22,172.11,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747844205038,0.03800992,172.18,172.15,0.04013718]
["bitfinex-derivatives","SOLF0:USTF0",1747844205421,0.03800992,172.18,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747844205728,127.66,172.22,172.15,168.04013718]
["bitfinex-derivatives","SOLF0:USTF0",1747844206318,127.64,172.27,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747844206531,127.68068865,172.27,172.23,5.84077938]
["bitfinex-derivatives","SOLF0:USTF0",1747844206718,5.8028,172.26,172.23,5.84077938]
["bitfinex-derivatives","SOLF0:USTF0",1747844206924,127.68068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844207933,127.68068865,172.27,172.23,5.84067938]
["bitfinex-derivatives","SOLF0:USTF0",1747844208129,127.68068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844208523,127.68068865,172.27,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747844208921,0.04068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844209830,5.84288865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844210033,0.04068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844210433,0.04068865,172.27,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747844210731,0.04068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844210932,0.04068865,172.27,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747844211633,0.04068865,172.27,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747844214137,0.04068865,172.27,172.23,168.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844214526,0.04068865,172.27,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747844216029,0.04068865,172.27,172.23,168.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844216030,0.04068865,172.27,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747844216231,0.04068865,172.27,172.23,168.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844217035,0.04068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844217341,0.04068865,172.27,172.24,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747844217539,0.04068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844218235,0.04068865,172.27,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747844218436,0.04068865,172.27,172.23,0.03727938]
["bitfinex-derivatives","SOLF0:USTF0",1747844218843,0.04068865,172.27,172.25,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747844219134,0.04068865,172.27,172.23,305.36938163]
["bitfinex-derivatives","SOLF0:USTF0",1747844219437,127.5,172.37,172.24,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747844219642,629.26,172.41,172.29,9.83210225]
["bitfinex-derivatives","SOLF0:USTF0",1747844219833,629.26,172.41,172.34,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747844220235,5.7986,172.38,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844221042,5.7988,172.37,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844221246,0.04342446,172.39,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844223342,5.84162446,172.39,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844223549,0.04342446,172.39,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844224837,0.04342446,172.39,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747844225238,0.04342446,172.39,172.36,5.83896571]
["bitfinex-derivatives","SOLF0:USTF0",1747844225437,0.04342446,172.39,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844226335,5.7987,172.38,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844226545,0.04342446,172.39,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844227054,5.84172446,172.39,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844228346,5.7985,172.38,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844230648,133.2188,172.37,172.36,0.04016571]
["bitfinex-derivatives","SOLF0:USTF0",1747844230842,133.2188,172.37,172.31,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1747844230843,127.42,172.37,172.31,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1747844231156,5.7994,172.36,172.31,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1747844231557,5.7994,172.36,172.31,37.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747844231857,0.04409505,172.35,172.32,0.04085591]
["bitfinex-derivatives","SOLF0:USTF0",1747844233652,0.04409505,172.35,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747844233856,0.04409505,172.35,172.32,0.04085591]
["bitfinex-derivatives","SOLF0:USTF0",1747844234861,0.04409505,172.35,172.33,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747844235356,0.04409505,172.35,172.32,0.04085591]
["bitfinex-derivatives","SOLF0:USTF0",1747844236358,127.42,172.41,172.32,177.87295816]
["bitfinex-derivatives","SOLF0:USTF0",1747844236563,127.42,172.41,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747844236858,127.42,172.41,172.32,179.85000225]
["bitfinex-derivatives","SOLF0:USTF0",1747844237358,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844237947,5.8393933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844238152,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844238959,0.0406933,172.38,172.35,5.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1747844239465,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844240167,0.0406933,172.38,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747844242563,0.0406933,172.38,172.36,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747844242862,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844244463,0.0406933,172.38,172.35,5.8398701]
["bitfinex-derivatives","SOLF0:USTF0",1747844244664,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844245670,0.0406933,172.38,172.35,5.8399701]
["bitfinex-derivatives","SOLF0:USTF0",1747844245963,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844246763,0.0406933,172.38,172.35,5.8400701]
["bitfinex-derivatives","SOLF0:USTF0",1747844246964,0.0406933,172.38,172.35,0.0406701]
["bitfinex-derivatives","SOLF0:USTF0",1747844247865,0.0406933,172.38,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747844252362,130.72,172.47,172.36,140.55210225]
["bitfinex-derivatives","SOLF0:USTF0",1747844252571,130.72,172.51,172.36,142.50730225]
["bitfinex-derivatives","SOLF0:USTF0",1747844252955,130.72,172.51,172.32,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747844252956,9.83210225,172.5,172.32,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747844253163,9.83210225,172.46,172.33,1.45042133]
["bitfinex-derivatives","SOLF0:USTF0",1747844253463,748.4253,172.45,172.33,1.45042133]
["bitfinex-derivatives","SOLF0:USTF0",1747844253666,748.4253,172.45,172.37,0.03773418]
["bitfinex-derivatives","SOLF0:USTF0",1747844253969,748.4253,172.45,172.33,1.45042133]
["bitfinex-derivatives","SOLF0:USTF0",1747844254264,9.83210225,172.44,172.33,1.45042133]
["bitfinex-derivatives","SOLF0:USTF0",1747844254473,5.7991,172.36,172.33,1.45042133]
["bitfinex-derivatives","SOLF0:USTF0",1747844254969,5.83683418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844255268,0.03773418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844260165,0.03773418,172.36,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747844260364,0.03773418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844261972,0.03773418,172.36,172.33,5.84039918]
["bitfinex-derivatives","SOLF0:USTF0",1747844262364,0.03773418,172.36,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747844263767,0.03773418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844264575,5.7997,172.35,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844264773,0.03773418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844265177,5.83703418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844265476,0.03773418,172.36,172.33,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747844266475,0.03773418,172.36,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747844268577,130.72,172.41,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747844269169,130.72,172.41,172.34,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747844269368,5.7969,172.43,172.34,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747844269574,5.7969,172.43,172.37,0.03887585]
["bitfinex-derivatives","SOLF0:USTF0",1747844270179,5.7965,172.44,172.37,0.03887585]
["bitfinex-derivatives","SOLF0:USTF0",1747844270378,10.58327795,172.45,172.38,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747844270776,10.58327795,172.45,172.39,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747844270982,10.58327795,172.45,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747844273083,648.76207795,172.53,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747844273282,648.76207795,172.53,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844273581,5.7951,172.48,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844274976,5.7949,172.49,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844275172,648.76207795,172.53,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844275373,141.30327795,172.53,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844275583,147.09687795,172.53,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747844275884,136.5136,172.53,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747844276185,5.7938,172.52,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747844276482,130.72,172.53,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747844277086,136.5136,172.53,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844277280,130.72,172.53,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844278085,130.72,172.53,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747844278885,130.72,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747844279086,144.50327795,172.57,172.47,0.04036439]
["bitfinex-derivatives","SOLF0:USTF0",1747844279290,133.92,172.57,172.47,3.96066439]
["bitfinex-derivatives","SOLF0:USTF0",1747844279586,133.92,172.57,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844279787,133.92,172.57,172.51,0.04079084]
["bitfinex-derivatives","SOLF0:USTF0",1747844280694,5.7933,172.54,172.51,0.04079084]
["bitfinex-derivatives","SOLF0:USTF0",1747844280986,133.92,172.57,172.51,0.04079084]
["bitfinex-derivatives","SOLF0:USTF0",1747844281794,5.793,172.55,172.51,0.04079084]
["bitfinex-derivatives","SOLF0:USTF0",1747844282087,133.92,172.57,172.51,0.04079084]
["bitfinex-derivatives","SOLF0:USTF0",1747844282783,133.92,172.57,172.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844283082,9.83210225,172.52,172.38,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844283286,5.7967,172.44,172.38,6.86043644]
["bitfinex-derivatives","SOLF0:USTF0",1747844283479,133.9,172.44,172.38,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844283990,133.9,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844284385,5.7968,172.43,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844285384,139.6965,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844285885,133.9,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844287090,5.7968,172.43,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844287386,133.9,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844287591,139.6965,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844288188,5.7968,172.43,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844289884,139.6965,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844290281,133.9,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844290887,5.7967,172.44,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844291187,0.04079084,172.45,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844291388,5.7968,172.43,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844294088,5.7968,172.43,172.42,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747844294286,5.7971,172.42,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844294591,139.6971,172.42,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844296894,133.9,172.42,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844297393,139.6971,172.42,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844300199,133.9,172.42,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844300399,0.04079084,172.45,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844301098,5.83709084,172.45,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844301598,0.04079084,172.45,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844302199,0.04079084,172.45,172.41,5.8392743]
["bitfinex-derivatives","SOLF0:USTF0",1747844302698,5.83689084,172.45,172.41,5.8392743]
["bitfinex-derivatives","SOLF0:USTF0",1747844302888,5.83689084,172.45,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844303399,0.04079084,172.45,172.41,5.8392743]
["bitfinex-derivatives","SOLF0:USTF0",1747844304200,0.04079084,172.45,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747844304395,0.04079084,172.45,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844305500,5.7971,172.42,172.41,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1747844305699,136.68,172.42,172.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1747844306201,5.7981,172.4,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747844306394,136.68,172.42,172.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1747844306798,0.04216701,172.4,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747844309300,0.04216701,172.4,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747844309604,0.04216701,172.4,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844310803,5.7983,172.39,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844311301,0.04216701,172.4,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844312203,5.7983,172.39,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844313102,5.7985,172.38,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844313705,5.7982,172.39,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844314901,5.7985,172.38,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844316401,5.7988,172.37,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844316799,142.4988,172.37,172.36,0.04112251]
["bitfinex-derivatives","SOLF0:USTF0",1747844318206,136.7,172.37,172.27,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844318408,1.9904,172.36,172.25,1.06223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844319201,0.04458206,172.32,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844319506,136.76458206,172.32,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844321111,142.56508206,172.32,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844321602,136.76458206,172.32,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844322213,0.04458206,172.32,172.29,168.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844322409,136.74,172.36,172.29,168.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844322605,136.74,172.36,172.3,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747844323409,0.03870833,172.35,172.3,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747844323914,0.03870833,172.35,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844324105,5.8,172.34,172.29,5.84061159]
["bitfinex-derivatives","SOLF0:USTF0",1747844324410,0.03870833,172.35,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844325712,0.03870833,172.35,172.31,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747844326008,0.03870833,172.35,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844326815,5.83840833,172.35,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747844327310,0.03870833,172.35,172.3,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747844327514,0.03870833,172.35,172.32,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747844327814,0.03870833,172.35,172.3,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747844328410,0.03870833,172.35,172.29,168.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844328916,0.03870833,172.35,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844330715,5.8003,172.33,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844330915,0.03870833,172.35,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844331513,5.8008,172.31,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844331810,0.03870833,172.35,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844332012,142.88037424,172.34,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844332515,136.74,172.34,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844332908,142.54,172.34,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844333313,136.74,172.34,172.29,0.03941159]
["bitfinex-derivatives","SOLF0:USTF0",1747844333613,0.03870833,172.35,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747844334616,0.03870833,172.35,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747844334813,0.03870833,172.35,172.33,0.03968875]
["bitfinex-derivatives","SOLF0:USTF0",1747844335119,0.03870833,172.35,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747844335512,136.74,172.38,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747844335717,136.74,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747844336211,136.68,172.41,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747844336419,136.68,172.41,172.3,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747844336420,136.68,172.41,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747844336717,0.04039844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844337417,0.04039844,172.4,172.37,5.83556112]
["bitfinex-derivatives","SOLF0:USTF0",1747844337612,0.04039844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844338317,5.7984,172.38,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844338719,5.7983,172.39,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844339314,0.04039844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844339515,5.83829844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844339716,0.04039844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844341115,5.7984,172.38,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844341617,0.04039844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844341818,5.7981,172.39,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844342016,0.04039844,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844343924,0.04039844,172.4,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747844344524,0.04039844,172.4,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747844345221,136.66,172.45,172.37,168.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844345417,136.66,172.45,172.38,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747844345817,136.66,172.45,172.38,172.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747844346825,136.66,172.45,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747844347022,136.66,172.45,172.38,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747844347217,136.66,172.45,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844347618,5.7983,172.39,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844348430,136.64,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844349128,142.4378,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844349626,5.7981,172.39,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844350229,142.4379,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844350527,136.64,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844350922,136.64,172.4,172.37,5.83576112]
["bitfinex-derivatives","SOLF0:USTF0",1747844351226,136.64,172.4,172.37,0.03706112]
["bitfinex-derivatives","SOLF0:USTF0",1747844351726,136.64,172.4,172.26,137.70223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844351923,1.8993,172.39,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747844352129,1.8993,172.39,172.26,137.70223644]
["bitfinex-derivatives","SOLF0:USTF0",1747844352830,0.03715994,172.34,172.31,0.04466196]
["bitfinex-derivatives","SOLF0:USTF0",1747844354725,5.8004,172.32,172.31,0.04466196]
["bitfinex-derivatives","SOLF0:USTF0",1747844357332,0.03715994,172.34,172.21,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747844357526,246.9,172.35,172.21,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747844358222,5.8407708,172.3,172.26,0.038579]
["bitfinex-derivatives","SOLF0:USTF0",1747844358418,136.6996708,172.3,172.26,0.038579]
["bitfinex-derivatives","SOLF0:USTF0",1747844359018,5.8016,172.29,172.26,0.038579]
["bitfinex-derivatives","SOLF0:USTF0",1747844359231,136.6996708,172.3,172.18,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747844359427,136.66,172.3,172.18,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747844360026,5.8034,172.23,172.18,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747844360337,0.04216073,172.22,172.19,0.03872778]
["bitfinex-derivatives","SOLF0:USTF0",1747844360636,0.04099681,172.22,172.19,0.03921654]
["bitfinex-derivatives","SOLF0:USTF0",1747844362836,136.7,172.27,172.22,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747844363234,142.5021,172.27,172.22,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747844363637,0.0413284,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844363828,5.8437284,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844364132,0.0413284,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844365036,0.0413284,172.26,172.23,5.84094495]
["bitfinex-derivatives","SOLF0:USTF0",1747844366339,0.0413284,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844366836,0.0413284,172.26,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747844367236,135.58,172.28,172.23,168.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844367435,135.58,172.28,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747844367638,135.58,172.28,172.24,171.933]
["bitfinex-derivatives","SOLF0:USTF0",1747844367837,135.58,172.28,172.24,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844368229,141.41987569,172.28,172.24,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844368430,135.61807569,172.28,172.24,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844368638,5.8027,172.25,172.24,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844369239,5.803,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844370840,5.8028,172.25,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844371040,110.32,172.27,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844371243,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844371439,135.6,172.26,172.23,5.84064495]
["bitfinex-derivatives","SOLF0:USTF0",1747844371639,135.6,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844371840,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844372438,0.03807569,172.28,172.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747844373345,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844373945,5.83997569,172.28,172.23,5.84084495]
["bitfinex-derivatives","SOLF0:USTF0",1747844374248,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844375149,5.8025,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844375348,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844376651,5.8029,172.25,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844376858,135.6,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844378453,141.403,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844381359,135.6,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844382862,141.403,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844383160,135.6,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844384963,141.403,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844389263,135.6,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844389973,141.403,172.24,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844391574,135.65807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844391759,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844393271,5.83987569,172.28,172.24,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747844393470,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844394570,0.03807569,172.28,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747844395869,5.83967569,172.28,172.25,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747844396170,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844397166,0.03807569,172.28,172.23,168.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844397372,0.03807569,172.28,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747844400076,0.03807569,172.28,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747844400277,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844400978,5.8026,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844401980,5.8027,172.25,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844402278,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844402578,5.802,172.27,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844403279,5.8023,172.26,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844403475,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844404680,5.83987569,172.28,172.23,5.84054495]
["bitfinex-derivatives","SOLF0:USTF0",1747844404884,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844406680,5.8022,172.27,172.23,5.84084495]
["bitfinex-derivatives","SOLF0:USTF0",1747844407275,5.8022,172.27,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844408284,0.03807569,172.28,172.23,0.03754495]
["bitfinex-derivatives","SOLF0:USTF0",1747844408482,0.03807569,172.28,172.13,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747844408671,4.2298,172.28,172.13,170.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747844409483,5.8041,172.21,172.19,0.03945412]
["bitfinex-derivatives","SOLF0:USTF0",1747844409786,135.16,172.21,172.19,0.03945412]
["bitfinex-derivatives","SOLF0:USTF0",1747844409984,5.8043,172.2,172.19,0.03945412]
["bitfinex-derivatives","SOLF0:USTF0",1747844410186,144.98643733,172.21,172.09,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747844410380,147.00153733,172.21,172.09,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747844410683,5.8066,172.14,172.09,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747844410883,135.16,172.15,172.09,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747844411276,0.03830273,172.14,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844411783,5.8067,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844411980,0.03830273,172.14,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844412385,5.8067,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844412871,0.03830273,172.14,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844413077,0.03830273,172.14,172.1,1.11336716]
["bitfinex-derivatives","SOLF0:USTF0",1747844413590,5.8074,172.11,172.1,1.11336716]
["bitfinex-derivatives","SOLF0:USTF0",1747844415583,5.8071,172.12,172.1,1.11336716]
["bitfinex-derivatives","SOLF0:USTF0",1747844415783,135.22,172.13,172.1,1.11336716]
["bitfinex-derivatives","SOLF0:USTF0",1747844416188,141.0269,172.13,172.1,1.11336716]
["bitfinex-derivatives","SOLF0:USTF0",1747844416789,141.0269,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844418083,5.807,172.12,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844418284,135.22,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844418690,5.8074,172.11,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844419088,135.22,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844419291,141.0268,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844419491,135.22,172.13,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844420695,135.27830273,172.14,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844422593,5.8074,172.11,172.1,0.04255358]
["bitfinex-derivatives","SOLF0:USTF0",1747844425292,5.8092,172.06,172.01,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844425498,135.26,172.07,171.98,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747844425693,135.26,172.06,172.0,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747844425895,135.26,172.05,171.98,169.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747844426092,135.26,172.09,172.01,6.15929932]
["bitfinex-derivatives","SOLF0:USTF0",1747844426400,0.04130637,172.07,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747844427497,0.04130637,172.07,172.04,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747844427699,5.85020637,172.07,172.04,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747844428602,5.85020637,172.07,172.04,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747844428898,0.04130637,172.07,172.04,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747844429101,134.24,172.13,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747844429700,5.8079,172.1,172.06,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747844430202,5.8081,172.09,172.06,0.04105992]
["bitfinex-derivatives","SOLF0:USTF0",1747844430500,0.04084919,172.1,172.06,0.04105992]
["bitfinex-derivatives","SOLF0:USTF0",1747844430697,0.04084919,172.1,172.09,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747844430999,134.24,172.13,172.07,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747844431198,1.9375,172.21,172.07,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747844431394,5.8054,172.17,172.14,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747844431596,134.24,172.18,172.07,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747844431802,134.24,172.18,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747844432009,0.04042213,172.19,172.16,0.03750533]
["bitfinex-derivatives","SOLF0:USTF0",1747844432300,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844432501,0.04042213,172.19,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747844432695,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844433198,0.04042213,172.19,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747844433399,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844434905,5.8053,172.17,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844435907,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844436202,0.04042213,172.19,172.16,5.84559308]
["bitfinex-derivatives","SOLF0:USTF0",1747844436604,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844436905,5.84522213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844438005,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844439011,5.84522213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844439198,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844439603,5.84542213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844439809,0.04042213,172.19,172.16,0.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844441011,134.22,172.21,172.16,168.04009308]
["bitfinex-derivatives","SOLF0:USTF0",1747844441407,5.8032,172.24,172.2,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747844441613,5.8032,172.24,172.13,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747844441905,134.2,172.25,172.14,9.84983686]
["bitfinex-derivatives","SOLF0:USTF0",1747844442106,134.2,172.25,172.18,0.03934029]
["bitfinex-derivatives","SOLF0:USTF0",1747844442107,0.03505065,172.21,172.18,0.03934029]
["bitfinex-derivatives","SOLF0:USTF0",1747844442308,0.03505065,172.21,172.18,168.03934029]
["bitfinex-derivatives","SOLF0:USTF0",1747844443004,134.2,172.25,172.18,168.03934029]
["bitfinex-derivatives","SOLF0:USTF0",1747844443204,134.2,172.25,172.19,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747844443401,134.18,172.29,172.19,170.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747844444014,134.18,172.29,172.22,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1747844444313,1.9137,172.35,172.22,0.03891035]
["bitfinex-derivatives","SOLF0:USTF0",1747844444515,5.8007,172.31,172.27,5.84112097]
["bitfinex-derivatives","SOLF0:USTF0",1747844444809,134.18,172.33,172.27,0.03922097]
["bitfinex-derivatives","SOLF0:USTF0",1747844445010,5.8016,172.28,172.27,0.03922097]
["bitfinex-derivatives","SOLF0:USTF0",1747844448214,139.9416,172.28,172.27,0.03922097]
["bitfinex-derivatives","SOLF0:USTF0",1747844449116,134.14,172.28,172.2,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747844449421,134.14,172.28,172.2,170.012]
["bitfinex-derivatives","SOLF0:USTF0",1747844449621,5.8035,172.23,172.2,170.012]
["bitfinex-derivatives","SOLF0:USTF0",1747844450119,5.84054383,172.23,172.2,170.05505718]
["bitfinex-derivatives","SOLF0:USTF0",1747844450413,5.8037,172.22,172.2,170.05505718]
["bitfinex-derivatives","SOLF0:USTF0",1747844450616,0.03704383,172.23,172.2,170.05505718]
["bitfinex-derivatives","SOLF0:USTF0",1747844451116,5.84034383,172.23,172.2,170.05505718]
["bitfinex-derivatives","SOLF0:USTF0",1747844451315,0.03704383,172.23,172.2,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1747844451517,5.804,172.21,172.2,0.04305718]
["bitfinex-derivatives","SOLF0:USTF0",1747844455022,5.804,172.21,172.11,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747844455023,110.34,172.21,172.1,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844455220,120.18983686,172.21,172.05,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747844455422,2.3224,172.2,172.05,174.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747844456028,2.3224,172.2,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747844456325,0.0417617,172.14,172.11,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1747844456520,132.9817617,172.14,172.11,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1747844456924,5.8072,172.12,172.11,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1747844457534,1.9473,172.22,172.11,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1747844457535,192.15059752,172.52,172.11,5.84035022]
["bitfinex-derivatives","SOLF0:USTF0",1747844457715,9.8348308,172.55,172.33,9.8348308]
["bitfinex-derivatives","SOLF0:USTF0",1747844458021,132.98,172.47,172.34,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747844458226,132.98,172.47,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747844458424,85.85508983,172.39,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747844458624,66.89148983,172.39,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747844458831,132.98,172.47,172.38,7.92137274]
["bitfinex-derivatives","SOLF0:USTF0",1747844459125,17.99900733,172.48,172.39,2.12137274]
["bitfinex-derivatives","SOLF0:USTF0",1747844459329,17.99900733,172.48,172.4,2.12137274]
["bitfinex-derivatives","SOLF0:USTF0",1747844459526,132.98,172.47,172.41,2.12137274]
["bitfinex-derivatives","SOLF0:USTF0",1747844459721,132.98,172.47,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747844460331,132.98,172.47,172.42,0.04087213]
["bitfinex-derivatives","SOLF0:USTF0",1747844461433,138.7755,172.47,172.42,0.04087213]
["bitfinex-derivatives","SOLF0:USTF0",1747844461928,132.98,172.47,172.42,0.04087213]
["bitfinex-derivatives","SOLF0:USTF0",1747844465330,143.78,172.51,172.42,0.04087213]
["bitfinex-derivatives","SOLF0:USTF0",1747844466632,501.88,172.52,172.42,0.04087213]
["bitfinex-derivatives","SOLF0:USTF0",1747844466930,143.74,172.51,172.44,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747844467131,143.74,172.51,172.46,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1747844468625,501.88,172.52,172.46,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1747844468829,143.74,172.53,172.46,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1747844469134,143.74,172.53,172.46,5.83832374]
["bitfinex-derivatives","SOLF0:USTF0",1747844469341,143.74,172.53,172.46,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1747844469633,143.72,172.54,172.46,0.04302374]
["bitfinex-derivatives","SOLF0:USTF0",1747844469837,143.72,172.54,172.44,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747844469838,143.72,172.54,172.48,5.8355824]
["bitfinex-derivatives","SOLF0:USTF0",1747844470039,143.72,172.54,172.48,0.0407824]
["bitfinex-derivatives","SOLF0:USTF0",1747844470934,143.72,172.54,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747844471129,143.72,172.54,172.48,0.0407824]
["bitfinex-derivatives","SOLF0:USTF0",1747844472132,5.7943,172.5,172.48,0.0407824]
["bitfinex-derivatives","SOLF0:USTF0",1747844472333,143.68,172.49,172.48,0.0407824]
["bitfinex-derivatives","SOLF0:USTF0",1747844472936,149.4746,172.49,172.48,0.0407824]
["bitfinex-derivatives","SOLF0:USTF0",1747844473439,143.68,172.49,172.48,0.0407824]
["bitfinex-derivatives","SOLF0:USTF0",1747844475328,143.68,172.49,172.39,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747844475639,5.7952,172.48,172.39,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747844476032,149.4747,172.49,172.4,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747844476233,143.68,172.49,172.4,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747844476433,0.04154493,172.46,172.43,0.03745794]
["bitfinex-derivatives","SOLF0:USTF0",1747844478742,143.66,172.52,172.43,21.76831379]
["bitfinex-derivatives","SOLF0:USTF0",1747844478937,143.66,172.53,172.43,15.93085585]
["bitfinex-derivatives","SOLF0:USTF0",1747844479134,149.4533,172.53,172.46,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747844479336,143.66,172.53,172.43,15.93085585]
["bitfinex-derivatives","SOLF0:USTF0",1747844479737,143.66,172.53,172.46,0.03782531]
["bitfinex-derivatives","SOLF0:USTF0",1747844482144,1.00941248,172.61,172.46,0.03782531]
["bitfinex-derivatives","SOLF0:USTF0",1747844482445,5.8222,172.69,172.56,15.89839739]
["bitfinex-derivatives","SOLF0:USTF0",1747844482639,5.8222,172.69,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844483350,5.789,172.66,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844483641,143.66,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844483842,149.4493,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844484033,143.66,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844484746,143.66,172.65,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747844485144,143.66,172.65,172.61,5.83003938]
["bitfinex-derivatives","SOLF0:USTF0",1747844485340,143.66,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844485741,143.66,172.65,172.61,5.83013938]
["bitfinex-derivatives","SOLF0:USTF0",1747844485952,143.66,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844486137,143.66,172.65,172.61,5.83013938]
["bitfinex-derivatives","SOLF0:USTF0",1747844487348,149.4492,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844487845,143.66,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844488449,5.7896,172.64,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844488647,143.66,172.65,172.61,0.03963938]
["bitfinex-derivatives","SOLF0:USTF0",1747844489150,143.66,172.65,172.56,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844489443,15.89839739,172.6,172.43,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844489648,257.8973,172.59,172.42,169.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844490145,0.03741576,172.52,172.49,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1747844490448,143.59879191,172.52,172.49,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1747844490844,143.59879191,172.52,172.42,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844491449,143.59879191,172.52,172.42,6.86761358]
["bitfinex-derivatives","SOLF0:USTF0",1747844491643,143.59879191,172.52,172.42,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844491951,143.59879191,172.52,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844492550,5.7956,172.46,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844492750,143.60297755,172.47,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844493054,0.04442369,172.48,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844493851,5.7955,172.47,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844494248,0.04442369,172.48,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844494448,5.7955,172.47,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844495154,0.04442369,172.48,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844495852,5.83952369,172.48,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844496354,5.7955,172.47,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844497155,5.7956,172.46,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844498052,5.7953,172.47,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844498248,144.04442369,172.48,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844498552,5.7956,172.46,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844502352,5.7956,172.46,172.45,2.17698982]
["bitfinex-derivatives","SOLF0:USTF0",1747844504753,5.7956,172.46,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844504948,7.8568,172.46,172.45,0.03981568]
["bitfinex-derivatives","SOLF0:USTF0",1747844505152,2.0612,172.46,172.35,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844505347,110.18,172.45,172.36,2.13855163]
["bitfinex-derivatives","SOLF0:USTF0",1747844505546,5.799,172.36,172.35,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844505748,5.799,172.36,172.35,3.2106388]
["bitfinex-derivatives","SOLF0:USTF0",1747844506163,5.83892908,172.37,172.35,3.2106388]
["bitfinex-derivatives","SOLF0:USTF0",1747844506455,2.0612,172.46,172.35,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844506759,146.1012,172.46,172.35,10.87865437]
["bitfinex-derivatives","SOLF0:USTF0",1747844506952,146.1012,172.46,172.36,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747844507154,149.8357,172.46,172.36,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747844507349,146.0207,172.47,172.36,172.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747844507656,0.04273833,172.43,172.4,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747844509965,0.04273833,172.43,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747844510262,0.04273833,172.43,172.4,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747844513559,5.7969,172.42,172.4,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747844513858,0.04273833,172.43,172.4,0.03962431]
["bitfinex-derivatives","SOLF0:USTF0",1747844514255,0.04273833,172.43,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747844515060,1.9872,172.51,172.47,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747844515260,146.0472,172.51,172.4,9.80784079]
["bitfinex-derivatives","SOLF0:USTF0",1747844515553,146.0472,172.51,172.38,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1747844515554,146.0472,172.51,172.43,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747844516054,5.7955,172.47,172.45,0.03655706]
["bitfinex-derivatives","SOLF0:USTF0",1747844516255,0.03683306,172.49,172.45,0.03655706]
["bitfinex-derivatives","SOLF0:USTF0",1747844516963,0.03683306,172.49,172.36,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747844517156,155.85504079,172.51,172.36,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747844517157,5.7965,172.44,172.36,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747844517358,149.8565,172.44,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747844517563,144.06,172.44,172.34,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844517863,5.7975,172.41,172.37,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747844518166,5.83621554,172.41,172.37,5.84203384]
["bitfinex-derivatives","SOLF0:USTF0",1747844518566,0.03871554,172.41,172.37,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1747844518759,0.03871554,172.41,172.38,2.07798991]
["bitfinex-derivatives","SOLF0:USTF0",1747844519062,0.03871554,172.41,172.39,2.07798991]
["bitfinex-derivatives","SOLF0:USTF0",1747844519261,0.03871554,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747844519567,0.03871554,172.41,172.37,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1747844519760,0.03871554,172.41,172.38,7.87510627]
["bitfinex-derivatives","SOLF0:USTF0",1747844520060,0.03871554,172.41,172.37,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1747844520363,0.03871554,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747844520570,0.03871554,172.41,172.4,7.87397078]
["bitfinex-derivatives","SOLF0:USTF0",1747844521269,0.03871554,172.41,172.4,7.87385]
["bitfinex-derivatives","SOLF0:USTF0",1747844522563,0.03871554,172.41,172.4,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747844523267,0.03871554,172.41,172.37,168.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1747844523470,0.03871554,172.41,172.37,0.04363384]
["bitfinex-derivatives","SOLF0:USTF0",1747844523761,0.03871554,172.41,172.32,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747844523969,1.95411554,172.41,172.29,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844524168,1.9154,172.41,172.3,2.07700225]
["bitfinex-derivatives","SOLF0:USTF0",1747844524462,1.9154,172.41,172.29,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844524463,149.8774,172.41,172.31,2.07700225]
["bitfinex-derivatives","SOLF0:USTF0",1747844524664,0.04237304,172.38,172.34,0.04234798]
["bitfinex-derivatives","SOLF0:USTF0",1747844524860,144.08,172.45,172.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747844525058,0.03664618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844525363,2.01344618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844525564,5.7972,172.42,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844525767,2.01344618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844526160,5.7973,172.41,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844528269,0.03664618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844529165,0.03664618,172.44,172.41,2.07681022]
["bitfinex-derivatives","SOLF0:USTF0",1747844529472,0.03664618,172.44,172.43,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747844529675,0.03664618,172.44,172.43,7.87332725]
["bitfinex-derivatives","SOLF0:USTF0",1747844530466,0.03664618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844530671,0.03664618,172.44,172.41,2.0792443]
["bitfinex-derivatives","SOLF0:USTF0",1747844530869,0.03664618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844531068,0.03664618,172.44,172.41,7.87753773]
["bitfinex-derivatives","SOLF0:USTF0",1747844531371,0.03664618,172.44,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844531566,5.7973,172.41,172.4,0.04151122]
["bitfinex-derivatives","SOLF0:USTF0",1747844531766,142.48,172.42,172.33,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747844531967,9.80784079,172.4,172.34,2.08483767]
["bitfinex-derivatives","SOLF0:USTF0",1747844532173,9.80784079,172.36,172.29,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844532473,144.545,172.35,172.29,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844532969,0.03854689,172.34,172.3,0.04204588]
["bitfinex-derivatives","SOLF0:USTF0",1747844533764,0.03854689,172.34,172.31,2.09064252]
["bitfinex-derivatives","SOLF0:USTF0",1747844533969,0.03854689,172.34,172.32,2.08992207]
["bitfinex-derivatives","SOLF0:USTF0",1747844534166,0.03854689,172.34,172.3,0.04204588]
["bitfinex-derivatives","SOLF0:USTF0",1747844534478,0.03854689,172.34,172.31,2.09007988]
["bitfinex-derivatives","SOLF0:USTF0",1747844534673,0.03854689,172.34,172.32,2.09007988]
["bitfinex-derivatives","SOLF0:USTF0",1747844534873,0.03854689,172.34,172.3,5.84294588]
["bitfinex-derivatives","SOLF0:USTF0",1747844535077,0.03854689,172.34,172.31,2.08924987]
["bitfinex-derivatives","SOLF0:USTF0",1747844535374,0.03854689,172.34,172.3,0.04204588]
["bitfinex-derivatives","SOLF0:USTF0",1747844535580,0.03854689,172.34,172.31,2.08747841]
["bitfinex-derivatives","SOLF0:USTF0",1747844535773,0.03854689,172.34,172.3,0.04204588]
["bitfinex-derivatives","SOLF0:USTF0",1747844536576,5.8,172.33,172.3,0.04204588]
["bitfinex-derivatives","SOLF0:USTF0",1747844536779,0.03854689,172.34,172.3,0.04204588]
["bitfinex-derivatives","SOLF0:USTF0",1747844537780,0.03854689,172.34,172.19,5.02641358]
["bitfinex-derivatives","SOLF0:USTF0",1747844537983,144.545,172.35,172.23,2.08657095]
["bitfinex-derivatives","SOLF0:USTF0",1747844538284,5.8004,172.32,172.24,2.08657095]
["bitfinex-derivatives","SOLF0:USTF0",1747844538485,144.545,172.35,172.25,2.08657095]
["bitfinex-derivatives","SOLF0:USTF0",1747844538676,144.545,172.35,172.23,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747844538877,0.04160713,172.31,172.27,0.03999471]
["bitfinex-derivatives","SOLF0:USTF0",1747844539185,0.04160713,172.31,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747844539382,0.04160713,172.31,172.3,7.8837007]
["bitfinex-derivatives","SOLF0:USTF0",1747844539584,0.04160713,172.31,172.3,2.0827007]
["bitfinex-derivatives","SOLF0:USTF0",1747844539987,0.04160713,172.31,172.3,7.8837007]
["bitfinex-derivatives","SOLF0:USTF0",1747844540184,142.52,172.38,172.3,2.0827007]
["bitfinex-derivatives","SOLF0:USTF0",1747844540487,142.52,172.38,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747844540985,142.52,172.38,172.28,13.63654079]
["bitfinex-derivatives","SOLF0:USTF0",1747844541188,0.04140076,172.35,172.31,0.03968101]
["bitfinex-derivatives","SOLF0:USTF0",1747844541384,0.04140076,172.35,172.32,2.08551343]
["bitfinex-derivatives","SOLF0:USTF0",1747844541580,0.04140076,172.35,172.33,2.08551343]
["bitfinex-derivatives","SOLF0:USTF0",1747844541783,0.04140076,172.35,172.34,2.08551343]
["bitfinex-derivatives","SOLF0:USTF0",1747844542476,0.04140076,172.35,172.34,7.88511343]
["bitfinex-derivatives","SOLF0:USTF0",1747844545686,7.6e-07,172.35,172.34,7.88511343]
["bitfinex-derivatives","SOLF0:USTF0",1747844547290,7.6e-07,172.35,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747844547487,7.6e-07,172.35,172.34,7.88970098]
["bitfinex-derivatives","SOLF0:USTF0",1747844549082,142.52,172.42,172.4,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747844549283,142.52,172.42,172.33,9.80784079]
["bitfinex-derivatives","SOLF0:USTF0",1747844549490,142.52,172.42,172.34,2.08891408]
["bitfinex-derivatives","SOLF0:USTF0",1747844549692,142.52,172.42,172.35,2.08891408]
["bitfinex-derivatives","SOLF0:USTF0",1747844549891,142.52,172.42,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747844550286,0.03920984,172.43,172.41,2.08730167]
["bitfinex-derivatives","SOLF0:USTF0",1747844550486,0.03920984,172.43,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747844552391,0.03920984,172.43,172.42,7.88240053]
["bitfinex-derivatives","SOLF0:USTF0",1747844552593,0.03920984,172.43,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747844553196,0.03920984,172.43,172.41,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747844553391,0.03920984,172.43,172.4,0.03828149]
["bitfinex-derivatives","SOLF0:USTF0",1747844554502,0.03920984,172.43,172.35,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844554697,2.08880984,172.43,172.36,2.08770647]
["bitfinex-derivatives","SOLF0:USTF0",1747844554898,5.7975,172.41,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747844555095,142.5,172.4,172.31,310.5]
["bitfinex-derivatives","SOLF0:USTF0",1747844555295,144.5196,172.4,172.32,2.08747391]
["bitfinex-derivatives","SOLF0:USTF0",1747844555495,0.03948199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844555697,0.03948199,172.38,172.35,2.08747391]
["bitfinex-derivatives","SOLF0:USTF0",1747844555999,0.03948199,172.38,172.36,2.08747391]
["bitfinex-derivatives","SOLF0:USTF0",1747844556201,0.03948199,172.38,172.35,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747844556402,0.03948199,172.38,172.36,2.08786344]
["bitfinex-derivatives","SOLF0:USTF0",1747844556699,0.03948199,172.38,172.34,5.84396426]
["bitfinex-derivatives","SOLF0:USTF0",1747844556893,0.03948199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844558104,0.03948199,172.38,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747844559505,0.03948199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844559704,1.93958199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844560104,7.73788199,172.38,172.35,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747844560402,7.73788199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844560594,7.73788199,172.38,172.34,5.84376426]
["bitfinex-derivatives","SOLF0:USTF0",1747844561102,1.93958199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844561610,1.93958199,172.38,172.35,7.88565638]
["bitfinex-derivatives","SOLF0:USTF0",1747844561796,1.93958199,172.38,172.35,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747844562404,7.73808199,172.38,172.34,5.84386426]
["bitfinex-derivatives","SOLF0:USTF0",1747844562597,7.73808199,172.38,172.35,2.08779767]
["bitfinex-derivatives","SOLF0:USTF0",1747844562792,1.93958199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844563995,5.7988,172.37,172.34,5.84396426]
["bitfinex-derivatives","SOLF0:USTF0",1747844564405,1.93958199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844564605,7.73788199,172.38,172.34,5.84386426]
["bitfinex-derivatives","SOLF0:USTF0",1747844564810,1.93958199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844565696,5.7989,172.37,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844566208,1.93958199,172.38,172.34,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1747844566806,1.93958199,172.38,172.26,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844567006,5.8007,172.31,172.27,2.09176352]
["bitfinex-derivatives","SOLF0:USTF0",1747844567208,142.92,172.31,172.28,2.09176352]
["bitfinex-derivatives","SOLF0:USTF0",1747844567403,142.92,172.31,172.23,169.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844567599,142.92,172.31,172.24,2.09288023]
["bitfinex-derivatives","SOLF0:USTF0",1747844567798,0.03724754,172.29,172.26,0.04438824]
["bitfinex-derivatives","SOLF0:USTF0",1747844568510,5.8022,172.27,172.26,0.04438824]
["bitfinex-derivatives","SOLF0:USTF0",1747844568895,5.8017,172.28,172.26,0.04438824]
["bitfinex-derivatives","SOLF0:USTF0",1747844569404,5.8025,172.26,172.2,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747844569601,142.94,172.25,172.21,2.09041901]
["bitfinex-derivatives","SOLF0:USTF0",1747844569804,142.94,172.25,172.22,2.09041901]
["bitfinex-derivatives","SOLF0:USTF0",1747844570105,5.803,172.24,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747844570306,0.04421116,172.23,172.19,2.13320522]
["bitfinex-derivatives","SOLF0:USTF0",1747844570501,0.04421116,172.23,172.19,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1747844570502,5.84781116,172.23,172.19,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1747844571008,0.04421116,172.23,172.19,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1747844572211,0.04421116,172.23,172.19,5.84573797]
["bitfinex-derivatives","SOLF0:USTF0",1747844573012,0.04421116,172.23,172.19,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1747844573410,5.8039,172.22,172.19,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1747844573710,2.0366,172.21,172.19,0.04113797]
["bitfinex-derivatives","SOLF0:USTF0",1747844573909,142.98,172.2,172.08,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747844574110,9.80784079,172.18,172.09,2.08705258]
["bitfinex-derivatives","SOLF0:USTF0",1747844574313,9.80784079,172.18,172.1,2.08705258]
["bitfinex-derivatives","SOLF0:USTF0",1747844574609,5.8058,172.16,172.08,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747844574809,143.0,172.15,172.09,2.08660636]
["bitfinex-derivatives","SOLF0:USTF0",1747844575012,0.04423787,172.14,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844576910,0.04423787,172.14,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747844577212,0.04423787,172.14,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844577399,0.04423787,172.14,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747844577807,0.04423787,172.14,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844578002,0.04423787,172.14,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747844578207,0.04423787,172.14,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844580411,143.10423787,172.14,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844583214,5.8068,172.13,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844583411,143.10423787,172.14,172.1,0.04074663]
["bitfinex-derivatives","SOLF0:USTF0",1747844583712,1.9051,172.13,172.02,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747844584314,1.9051,172.13,172.04,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747844584612,11.71294079,172.13,172.0,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747844584808,11.71294079,172.13,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844584809,0.03808468,172.08,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844585116,143.08,172.07,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844585709,143.08,172.07,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747844587119,143.08,172.07,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844587812,148.8891,172.07,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844588317,143.08,172.07,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844589512,143.08,172.07,172.05,5.85223461]
["bitfinex-derivatives","SOLF0:USTF0",1747844589718,143.08,172.07,172.05,0.04303461]
["bitfinex-derivatives","SOLF0:USTF0",1747844590520,143.08,172.07,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747844591015,0.03808468,172.08,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747844594216,8.468e-05,172.08,172.07,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747844594816,8.468e-05,172.08,172.07,173.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747844595121,1.9795,172.21,172.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747844595319,6.15429333,172.24,172.1,6.15429333]
["bitfinex-derivatives","SOLF0:USTF0",1747844595320,145.0839,172.22,172.1,6.15429333]
["bitfinex-derivatives","SOLF0:USTF0",1747844595520,139.28,172.22,172.18,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747844595716,139.28,172.22,172.1,6.15429333]
["bitfinex-derivatives","SOLF0:USTF0",1747844595913,145.0838,172.22,172.11,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747844596114,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844596317,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844596511,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844596817,0.03973059,172.18,172.16,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844597017,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844597216,0.03973059,172.18,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747844597413,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844597817,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844599221,0.03973059,172.18,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747844599425,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844600224,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844600619,5.806,172.16,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844600925,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844601119,5.8057,172.16,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844601324,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844601822,5.806,172.16,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844602828,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844602829,5.8061,172.15,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844603128,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844604128,5.806,172.16,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844604335,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844604939,5.8057,172.16,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844605231,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844606335,139.28,172.17,172.14,5.84485502]
["bitfinex-derivatives","SOLF0:USTF0",1747844606533,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844607137,139.28,172.17,172.14,5.84495502]
["bitfinex-derivatives","SOLF0:USTF0",1747844607437,139.28,172.17,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844607943,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844608130,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844609531,0.03973059,172.18,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747844609944,0.03973059,172.18,172.14,168.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844610144,0.03973059,172.18,172.15,2.07876233]
["bitfinex-derivatives","SOLF0:USTF0",1747844610355,0.03973059,172.18,172.16,2.07876233]
["bitfinex-derivatives","SOLF0:USTF0",1747844610537,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844610839,0.03973059,172.18,172.17,7.88782189]
["bitfinex-derivatives","SOLF0:USTF0",1747844611041,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844611544,0.03973059,172.18,172.17,7.89130521]
["bitfinex-derivatives","SOLF0:USTF0",1747844611745,0.03973059,172.18,172.17,2.08590521]
["bitfinex-derivatives","SOLF0:USTF0",1747844612144,0.03973059,172.18,172.17,2.08606295]
["bitfinex-derivatives","SOLF0:USTF0",1747844612443,0.03973059,172.18,172.17,7.89146295]
["bitfinex-derivatives","SOLF0:USTF0",1747844612839,0.03973059,172.18,172.17,2.08606295]
["bitfinex-derivatives","SOLF0:USTF0",1747844613043,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844613236,0.03973059,172.18,172.15,2.0880949]
["bitfinex-derivatives","SOLF0:USTF0",1747844613437,0.03973059,172.18,172.16,2.0880949]
["bitfinex-derivatives","SOLF0:USTF0",1747844613745,0.03973059,172.18,172.14,0.03855502]
["bitfinex-derivatives","SOLF0:USTF0",1747844613943,0.03973059,172.18,172.15,2.09004449]
["bitfinex-derivatives","SOLF0:USTF0",1747844614146,0.03973059,172.18,172.16,2.09004449]
["bitfinex-derivatives","SOLF0:USTF0",1747844614345,0.03973059,172.18,172.17,2.08981163]
["bitfinex-derivatives","SOLF0:USTF0",1747844615648,0.03973059,172.18,172.17,7.89521163]
["bitfinex-derivatives","SOLF0:USTF0",1747844617441,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844617647,0.03973059,172.18,172.17,7.89535174]
["bitfinex-derivatives","SOLF0:USTF0",1747844619241,0.03973059,172.18,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747844619539,0.03973059,172.18,172.17,2.08858528]
["bitfinex-derivatives","SOLF0:USTF0",1747844619937,0.03973059,172.18,172.17,7.89398528]
["bitfinex-derivatives","SOLF0:USTF0",1747844623054,0.03973059,172.18,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747844623442,0.03973059,172.18,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747844624055,0.03973059,172.18,172.17,7.89640875]
["bitfinex-derivatives","SOLF0:USTF0",1747844624255,0.03973059,172.18,172.17,2.09100875]
["bitfinex-derivatives","SOLF0:USTF0",1747844624753,0.03973059,172.18,172.17,2.09033036]
["bitfinex-derivatives","SOLF0:USTF0",1747844625950,0.03973059,172.18,172.17,7.89573036]
["bitfinex-derivatives","SOLF0:USTF0",1747844626859,137.0701,172.27,172.17,2.09033036]
["bitfinex-derivatives","SOLF0:USTF0",1747844627059,135.12,172.27,172.18,2.09033036]
["bitfinex-derivatives","SOLF0:USTF0",1747844627354,135.12,172.27,172.19,137.21033036]
["bitfinex-derivatives","SOLF0:USTF0",1747844627654,6.14927329,172.25,172.2,2.09033036]
["bitfinex-derivatives","SOLF0:USTF0",1747844627863,135.15675958,172.24,172.21,2.12735238]
["bitfinex-derivatives","SOLF0:USTF0",1747844628157,140.9665113,172.24,172.21,0.04303772]
["bitfinex-derivatives","SOLF0:USTF0",1747844628757,135.1632113,172.24,172.21,0.04303772]
["bitfinex-derivatives","SOLF0:USTF0",1747844629362,6.14927329,172.22,172.13,1.45182904]
["bitfinex-derivatives","SOLF0:USTF0",1747844629556,4.0273,172.21,172.14,2.08959501]
["bitfinex-derivatives","SOLF0:USTF0",1747844629758,4.0273,172.21,172.16,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747844629957,4.0273,172.21,172.17,2.08959501]
["bitfinex-derivatives","SOLF0:USTF0",1747844630154,4.0273,172.21,172.13,1.45182904]
["bitfinex-derivatives","SOLF0:USTF0",1747844630356,0.03951507,172.19,172.15,5.84714321]
["bitfinex-derivatives","SOLF0:USTF0",1747844630551,0.03951507,172.19,172.16,2.0910636]
["bitfinex-derivatives","SOLF0:USTF0",1747844630748,0.03951507,172.19,172.15,5.84714321]
["bitfinex-derivatives","SOLF0:USTF0",1747844630954,0.03951507,172.19,172.16,2.09147503]
["bitfinex-derivatives","SOLF0:USTF0",1747844631152,0.03951507,172.19,172.17,2.0925926]
["bitfinex-derivatives","SOLF0:USTF0",1747844631353,0.03951507,172.19,172.18,2.092336]
["bitfinex-derivatives","SOLF0:USTF0",1747844633061,0.03951507,172.19,172.18,7.897436]
["bitfinex-derivatives","SOLF0:USTF0",1747844633855,0.03951507,172.19,172.18,7.89852108]
["bitfinex-derivatives","SOLF0:USTF0",1747844635760,0.03951507,172.19,172.18,7.90001825]
["bitfinex-derivatives","SOLF0:USTF0",1747844636158,135.12,172.24,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747844636362,135.1,172.28,172.23,7.89831825]
["bitfinex-derivatives","SOLF0:USTF0",1747844636562,135.1,172.28,172.18,169.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747844636761,135.1,172.28,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747844636953,135.1,172.28,172.23,2.0952853]
["bitfinex-derivatives","SOLF0:USTF0",1747844637160,0.03706447,172.27,172.24,2.13584494]
["bitfinex-derivatives","SOLF0:USTF0",1747844637362,0.03706447,172.27,172.24,0.039919]
["bitfinex-derivatives","SOLF0:USTF0",1747844637562,5.8026,172.26,172.24,0.039919]
["bitfinex-derivatives","SOLF0:USTF0",1747844638062,0.03706447,172.27,172.24,0.039919]
["bitfinex-derivatives","SOLF0:USTF0",1747844638263,0.03706447,172.27,172.25,2.09662752]
["bitfinex-derivatives","SOLF0:USTF0",1747844638464,0.03706447,172.27,172.26,2.09620702]
["bitfinex-derivatives","SOLF0:USTF0",1747844638966,0.03706447,172.27,172.26,7.89860702]
["bitfinex-derivatives","SOLF0:USTF0",1747844640069,0.03706447,172.27,172.26,2.09620702]
["bitfinex-derivatives","SOLF0:USTF0",1747844642369,0.03706447,172.27,172.26,7.89860702]
["bitfinex-derivatives","SOLF0:USTF0",1747844643169,0.03706447,172.27,172.26,2.09620702]
["bitfinex-derivatives","SOLF0:USTF0",1747844644373,0.03706447,172.27,172.26,7.89608858]
["bitfinex-derivatives","SOLF0:USTF0",1747844644575,135.08,172.39,172.26,316.77608858]
["bitfinex-derivatives","SOLF0:USTF0",1747844644768,135.08,172.39,172.38,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747844644975,135.08,172.39,172.3,174.14927329]
["bitfinex-derivatives","SOLF0:USTF0",1747844645173,135.08,172.39,172.31,2.08870354]
["bitfinex-derivatives","SOLF0:USTF0",1747844645373,135.08,172.39,172.3,174.14927329]
["bitfinex-derivatives","SOLF0:USTF0",1747844645374,135.08,172.39,172.32,2.08870354]
["bitfinex-derivatives","SOLF0:USTF0",1747844645675,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844645875,0.03907734,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747844646774,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844647172,0.03907734,172.37,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747844647477,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844647975,0.03907734,172.37,172.35,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747844648576,0.03907734,172.37,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747844649373,0.03907734,172.37,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747844649678,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844649878,0.03907734,172.37,172.34,5.83818107]
["bitfinex-derivatives","SOLF0:USTF0",1747844650074,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844650882,5.7993,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844651784,5.7994,172.35,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844652377,5.7992,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844653172,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844654384,5.83797734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844654579,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844655481,5.799,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844655983,0.03907734,172.37,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844656574,5.7994,172.35,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844657269,1.9078,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844657680,7.7071,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844657979,1.9078,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844658174,7.707,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844658480,1.9078,172.36,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844658682,5.7994,172.35,172.34,0.03858107]
["bitfinex-derivatives","SOLF0:USTF0",1747844660784,5.8009,172.31,172.22,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747844660980,5.8009,172.31,172.23,2.08073767]
["bitfinex-derivatives","SOLF0:USTF0",1747844661286,132.36,172.32,172.24,2.08073767]
["bitfinex-derivatives","SOLF0:USTF0",1747844661474,132.36,172.32,172.25,2.08073767]
["bitfinex-derivatives","SOLF0:USTF0",1747844661675,132.36,172.32,172.26,2.08073767]
["bitfinex-derivatives","SOLF0:USTF0",1747844661882,0.04161595,172.31,172.27,2.12049302]
["bitfinex-derivatives","SOLF0:USTF0",1747844662069,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844662772,0.04161595,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844662969,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844663677,5.8015,172.29,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844664181,5.8012,172.3,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844664380,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844664782,0.04161595,172.31,172.27,5.84185535]
["bitfinex-derivatives","SOLF0:USTF0",1747844664983,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844665283,0.04161595,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844665782,0.04161595,172.31,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747844666081,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844666277,0.04161595,172.31,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747844666478,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844666980,0.04161595,172.31,172.28,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747844667882,0.04161595,172.31,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747844668480,0.04161595,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844672182,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844672390,0.04161595,172.31,172.28,2.0880737]
["bitfinex-derivatives","SOLF0:USTF0",1747844672586,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844672886,0.04161595,172.31,172.28,2.08845848]
["bitfinex-derivatives","SOLF0:USTF0",1747844673089,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844673281,0.04161595,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844673892,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844674687,0.04161595,172.31,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747844674986,0.04161595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844675190,0.04161595,172.31,172.28,2.09149045]
["bitfinex-derivatives","SOLF0:USTF0",1747844675488,0.04161595,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747844677687,0.04161595,172.31,172.3,7.89465187]
["bitfinex-derivatives","SOLF0:USTF0",1747844679690,0.04161595,172.31,172.3,2.09355187]
["bitfinex-derivatives","SOLF0:USTF0",1747844680196,0.04161595,172.31,172.3,7.89465187]
["bitfinex-derivatives","SOLF0:USTF0",1747844680690,0.04161595,172.31,172.3,2.09355187]
["bitfinex-derivatives","SOLF0:USTF0",1747844681493,5.84231595,172.31,172.3,2.09355187]
["bitfinex-derivatives","SOLF0:USTF0",1747844681692,5.84231595,172.31,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844681890,0.04161595,172.31,172.28,2.09768594]
["bitfinex-derivatives","SOLF0:USTF0",1747844682094,10.08677594,172.3,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844682394,12.11737594,172.3,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844682789,5.8014,172.29,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844682988,132.34,172.28,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844683187,132.34,172.28,172.27,2.13867685]
["bitfinex-derivatives","SOLF0:USTF0",1747844683381,132.34,172.28,172.27,7.94077685]
["bitfinex-derivatives","SOLF0:USTF0",1747844683587,132.34,172.28,172.27,2.13867685]
["bitfinex-derivatives","SOLF0:USTF0",1747844689289,138.1418,172.28,172.27,2.13867685]
["bitfinex-derivatives","SOLF0:USTF0",1747844689890,138.1418,172.28,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844691890,132.34,172.28,172.27,0.03975535]
["bitfinex-derivatives","SOLF0:USTF0",1747844692695,132.34,172.28,172.27,2.13650306]
["bitfinex-derivatives","SOLF0:USTF0",1747844693597,132.34,172.28,172.27,7.93860306]
["bitfinex-derivatives","SOLF0:USTF0",1747844694398,132.34,172.28,172.27,2.13650306]
["bitfinex-derivatives","SOLF0:USTF0",1747844695591,132.34,172.28,172.27,7.93860306]
["bitfinex-derivatives","SOLF0:USTF0",1747844695904,132.34,172.28,172.27,2.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1747844697999,132.34,172.28,172.27,7.94016799]
["bitfinex-derivatives","SOLF0:USTF0",1747844699291,132.34,172.28,172.27,2.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1747844699701,138.1418,172.28,172.27,2.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1747844700792,132.34,172.28,172.18,74.84558151]
["bitfinex-derivatives","SOLF0:USTF0",1747844701199,5.8028,172.25,172.21,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747844701702,5.8448135,172.25,172.21,5.84500662]
["bitfinex-derivatives","SOLF0:USTF0",1747844702792,0.0420135,172.25,172.21,5.84500662]
["bitfinex-derivatives","SOLF0:USTF0",1747844703198,0.0420135,172.25,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747844703703,0.0420135,172.25,172.21,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1747844704908,5.8033,172.24,172.21,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1747844705102,132.36,172.23,172.21,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1747844705805,132.36,172.23,172.22,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747844706006,0.0420135,172.25,172.21,0.04110662]
["bitfinex-derivatives","SOLF0:USTF0",1747844706399,6.13987594,172.44,172.22,6.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1747844706400,5.7996,172.35,172.22,6.13987594]
["bitfinex-derivatives","SOLF0:USTF0",1747844706712,132.38,172.34,172.23,136.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747844707007,132.38,172.34,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747844707208,138.1799,172.34,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747844707399,138.21801222,172.34,172.3,5.84130383]
["bitfinex-derivatives","SOLF0:USTF0",1747844707600,132.41811222,172.34,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747844708004,132.41811222,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747844708308,0.03811222,172.34,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747844711705,137.9571,172.42,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747844711901,137.9571,172.42,172.32,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747844712101,132.16,172.42,172.32,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747844712813,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844713109,0.03797803,172.39,172.36,2.03810236]
["bitfinex-derivatives","SOLF0:USTF0",1747844713308,0.03797803,172.39,172.37,7.83680236]
["bitfinex-derivatives","SOLF0:USTF0",1747844713513,0.03797803,172.39,172.38,2.03810236]
["bitfinex-derivatives","SOLF0:USTF0",1747844714421,0.03797803,172.39,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747844714809,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844715505,6.17785397,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844715907,5.7985,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844716114,6.17785397,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844716316,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844717115,5.7986,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844718116,5.83607803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844719413,5.7985,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844719813,5.83607803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844720212,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844720419,5.7985,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844720612,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844720917,0.03797803,172.39,172.36,2.04182668]
["bitfinex-derivatives","SOLF0:USTF0",1747844721113,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844721719,0.03797803,172.39,172.36,2.04204972]
["bitfinex-derivatives","SOLF0:USTF0",1747844721917,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844722111,0.03797803,172.39,172.36,2.04229859]
["bitfinex-derivatives","SOLF0:USTF0",1747844722317,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844722616,5.7985,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844722819,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844723117,5.7986,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844723313,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844724111,6.17785397,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844724314,5.7985,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844724622,6.17785397,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844724822,5.7985,172.38,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844725122,0.03797803,172.39,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844725322,5.7989,172.37,172.35,0.0422969]
["bitfinex-derivatives","SOLF0:USTF0",1747844725619,132.12,172.36,172.27,170.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747844725818,5.8,172.34,172.28,2.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1747844726012,5.8,172.34,172.29,2.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1747844726213,132.12,172.36,172.3,2.04433351]
["bitfinex-derivatives","SOLF0:USTF0",1747844726416,5.7995,172.35,172.27,170.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747844726622,0.04236226,172.33,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747844726820,0.04236226,172.33,172.29,0.04027647]
["bitfinex-derivatives","SOLF0:USTF0",1747844727124,0.04236226,172.33,172.3,2.044012]
["bitfinex-derivatives","SOLF0:USTF0",1747844727420,0.04236226,172.33,172.3,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747844727623,0.04236226,172.33,172.29,0.04027647]
["bitfinex-derivatives","SOLF0:USTF0",1747844727922,0.04236226,172.33,172.31,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747844728113,0.04236226,172.33,172.29,0.04027647]
["bitfinex-derivatives","SOLF0:USTF0",1747844728308,0.04236226,172.33,172.3,2.04425161]
["bitfinex-derivatives","SOLF0:USTF0",1747844728514,0.04236226,172.33,172.32,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747844728713,0.04236226,172.33,172.32,7.84433581]
["bitfinex-derivatives","SOLF0:USTF0",1747844729730,132.12,172.43,172.32,2.04393581]
["bitfinex-derivatives","SOLF0:USTF0",1747844730025,132.12,172.43,172.33,2.04393581]
["bitfinex-derivatives","SOLF0:USTF0",1747844730222,5.7978,172.4,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747844730413,132.12,172.43,172.34,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747844730619,132.12,172.43,172.35,2.04226896]
["bitfinex-derivatives","SOLF0:USTF0",1747844730816,0.04404327,172.41,172.37,0.03923274]
["bitfinex-derivatives","SOLF0:USTF0",1747844731625,0.04404327,172.41,172.38,2.04188556]
["bitfinex-derivatives","SOLF0:USTF0",1747844731819,0.04404327,172.41,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747844734019,132.1,172.51,172.4,2.03924482]
["bitfinex-derivatives","SOLF0:USTF0",1747844734223,132.1,172.51,172.41,2.03924482]
["bitfinex-derivatives","SOLF0:USTF0",1747844734423,132.1,172.51,172.42,2.03924482]
["bitfinex-derivatives","SOLF0:USTF0",1747844734615,5.7948,172.49,172.45,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747844734816,132.1,172.51,172.45,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747844735020,5.7949,172.49,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844735223,6.18358014,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844735923,0.0437042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844736424,0.0437042,172.5,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747844736829,0.0437042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844737625,0.0437042,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844739421,0.0437042,172.5,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747844740428,0.0437042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844740627,5.8381042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844740926,137.6381042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844741626,137.6381042,172.5,172.46,5.83362866]
["bitfinex-derivatives","SOLF0:USTF0",1747844742230,131.8437042,172.5,172.46,5.83362866]
["bitfinex-derivatives","SOLF0:USTF0",1747844742530,131.8437042,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747844743129,131.8437042,172.5,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747844743321,131.8437042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844743731,131.8437042,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747844744329,131.8437042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844744728,137.6383042,172.5,172.46,5.83352866]
["bitfinex-derivatives","SOLF0:USTF0",1747844745234,131.8437042,172.5,172.46,0.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844745619,0.0437042,172.5,172.46,168.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844746018,0.0437042,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844747417,0.0437042,172.5,172.46,168.03792866]
["bitfinex-derivatives","SOLF0:USTF0",1747844747830,0.0437042,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844754933,4.2e-06,172.5,172.49,173.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844755132,135.7207,172.58,172.49,301.79081933]
["bitfinex-derivatives","SOLF0:USTF0",1747844755333,131.78,172.58,172.5,2.03081933]
["bitfinex-derivatives","SOLF0:USTF0",1747844755531,131.78,172.58,172.51,2.03081933]
["bitfinex-derivatives","SOLF0:USTF0",1747844755836,131.78,172.58,172.5,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747844756036,0.04143577,172.56,172.52,0.04116924]
["bitfinex-derivatives","SOLF0:USTF0",1747844756237,3.577e-05,172.56,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747844756437,3.577e-05,172.56,172.55,173.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747844756933,131.76,172.72,172.56,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747844757138,6.13987594,172.71,172.57,112.2074039]
["bitfinex-derivatives","SOLF0:USTF0",1747844757337,6.13987594,172.71,172.64,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747844757536,6.13987594,172.71,172.57,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747844757736,6.13987594,172.71,172.58,2.02322004]
["bitfinex-derivatives","SOLF0:USTF0",1747844757937,131.76,172.72,172.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1747844758133,0.04142473,172.69,172.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1747844758535,0.04142473,172.69,172.67,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747844758840,0.04142473,172.69,172.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1747844759046,0.04142473,172.69,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747844759340,0.04142473,172.69,172.63,0.04086042]
["bitfinex-derivatives","SOLF0:USTF0",1747844760733,0.04142473,172.69,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747844761339,131.7,172.76,172.67,0.03791551]
["bitfinex-derivatives","SOLF0:USTF0",1747844761533,131.7,172.76,172.65,133.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747844761733,131.7,172.76,172.72,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747844761941,131.7,172.76,172.66,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747844762341,0.04180053,172.73,172.69,0.04028922]
["bitfinex-derivatives","SOLF0:USTF0",1747844762843,0.04180053,172.73,172.7,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747844763143,0.04180053,172.73,172.69,0.04028922]
["bitfinex-derivatives","SOLF0:USTF0",1747844763948,0.04180053,172.73,172.69,5.82828922]
["bitfinex-derivatives","SOLF0:USTF0",1747844764340,0.04180053,172.73,172.69,0.04028922]
["bitfinex-derivatives","SOLF0:USTF0",1747844766751,0.04180053,172.73,172.71,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747844767045,0.04180053,172.73,172.69,0.04028922]
["bitfinex-derivatives","SOLF0:USTF0",1747844767446,0.04180053,172.73,172.7,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747844767842,131.66,172.79,172.7,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747844768038,131.38,172.83,172.7,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747844768742,131.38,172.83,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747844768939,131.38,172.83,172.78,0.03910687]
["bitfinex-derivatives","SOLF0:USTF0",1747844769543,131.38,172.83,172.78,5.82400687]
["bitfinex-derivatives","SOLF0:USTF0",1747844769748,131.38,172.83,172.78,0.03910687]
["bitfinex-derivatives","SOLF0:USTF0",1747844770355,131.38,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747844770856,131.38,172.83,172.78,0.03910687]
["bitfinex-derivatives","SOLF0:USTF0",1747844771556,131.38,172.83,172.78,5.82400687]
["bitfinex-derivatives","SOLF0:USTF0",1747844772353,131.38,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747844772950,131.38,172.83,172.78,5.82400687]
["bitfinex-derivatives","SOLF0:USTF0",1747844773347,131.38,172.83,172.78,0.03910687]
["bitfinex-derivatives","SOLF0:USTF0",1747844773857,131.38,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747844774053,131.32,172.87,172.78,0.03910687]
["bitfinex-derivatives","SOLF0:USTF0",1747844774254,131.32,172.87,172.81,0.04041012]
["bitfinex-derivatives","SOLF0:USTF0",1747844774959,131.32,172.87,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747844775651,4.0281,172.89,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747844775860,1.9213,172.9,172.85,0.04213472]
["bitfinex-derivatives","SOLF0:USTF0",1747844776351,431.31636626,172.91,172.85,0.04213472]
["bitfinex-derivatives","SOLF0:USTF0",1747844776960,131.3,172.91,172.85,0.04213472]
["bitfinex-derivatives","SOLF0:USTF0",1747844777363,131.3,172.91,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747844777555,4.0281,172.93,172.89,0.04208027]
["bitfinex-derivatives","SOLF0:USTF0",1747844777855,4.0281,172.93,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747844778659,4.0281,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747844779160,4.0281,172.93,172.89,0.04205617]
["bitfinex-derivatives","SOLF0:USTF0",1747844779354,4.06752517,172.93,172.82,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844779553,5.7803,172.92,172.82,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844779852,4.0281,172.93,172.82,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844780051,9.8081,172.93,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747844780252,0.04208028,172.91,172.88,0.04258668]
["bitfinex-derivatives","SOLF0:USTF0",1747844780453,131.28,172.9,172.82,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844780647,131.28,172.9,172.78,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844781458,0.0392909,172.86,172.82,0.03754254]
["bitfinex-derivatives","SOLF0:USTF0",1747844781658,131.26,172.85,172.82,0.03754254]
["bitfinex-derivatives","SOLF0:USTF0",1747844781857,2.1044,172.84,172.82,0.03754254]
["bitfinex-derivatives","SOLF0:USTF0",1747844782057,131.26,172.83,172.74,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844782257,131.26,172.83,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747844782458,131.26,172.83,172.71,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844782765,141.04221857,172.83,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747844782957,9.82376479,172.8,172.77,0.03829416]
["bitfinex-derivatives","SOLF0:USTF0",1747844783150,9.82319963,172.8,172.65,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844783350,5.7849,172.79,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747844783562,241.24,172.78,172.71,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747844783758,241.24,172.78,172.65,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844783759,9.78221857,172.76,172.65,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844783963,1.9763,172.75,172.65,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844784163,0.0409345,172.72,172.68,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1747844784361,131.3209345,172.72,172.68,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1747844785267,137.1079345,172.72,172.68,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1747844785466,131.3209345,172.72,172.68,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1747844785868,131.3209345,172.72,172.63,6.86051358]
["bitfinex-derivatives","SOLF0:USTF0",1747844786365,141.10315307,172.72,172.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844786569,141.06221857,172.72,172.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844786769,0.04185599,172.68,172.64,0.04184572]
["bitfinex-derivatives","SOLF0:USTF0",1747844786969,0.04185599,172.68,172.64,5.83144572]
["bitfinex-derivatives","SOLF0:USTF0",1747844787270,0.04185599,172.68,172.64,0.04184572]
["bitfinex-derivatives","SOLF0:USTF0",1747844787469,0.04185599,172.68,172.65,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747844787761,0.04185599,172.68,172.64,0.04184572]
["bitfinex-derivatives","SOLF0:USTF0",1747844787966,0.04185599,172.68,172.64,5.83154572]
["bitfinex-derivatives","SOLF0:USTF0",1747844788269,0.04185599,172.68,172.64,0.04184572]
["bitfinex-derivatives","SOLF0:USTF0",1747844788469,131.3,172.67,172.64,0.04184572]
["bitfinex-derivatives","SOLF0:USTF0",1747844788664,137.0887,172.67,172.64,0.04184572]
["bitfinex-derivatives","SOLF0:USTF0",1747844789871,141.08221857,172.67,172.53,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747844790070,2.0836,172.66,172.53,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747844790266,5.7903,172.63,172.53,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747844790471,131.34,172.62,172.51,2.01604927]
["bitfinex-derivatives","SOLF0:USTF0",1747844790772,0.03924997,172.58,172.55,0.04031858]
["bitfinex-derivatives","SOLF0:USTF0",1747844790966,131.34,172.57,172.55,0.04031858]
["bitfinex-derivatives","SOLF0:USTF0",1747844791474,0.03924997,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747844791767,0.03924997,172.58,172.55,0.04031858]
["bitfinex-derivatives","SOLF0:USTF0",1747844792763,0.03924997,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747844793667,4.997e-05,172.58,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747844798074,4.997e-05,172.58,172.57,7.81645773]
["bitfinex-derivatives","SOLF0:USTF0",1747844798475,131.36,172.66,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747844799769,131.36,172.66,172.64,5.82807434]
["bitfinex-derivatives","SOLF0:USTF0",1747844800076,131.36,172.66,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844801378,131.36,172.66,172.64,5.82807434]
["bitfinex-derivatives","SOLF0:USTF0",1747844801976,131.36,172.66,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844803477,131.36,172.66,172.64,5.82787434]
["bitfinex-derivatives","SOLF0:USTF0",1747844803971,131.36,172.66,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844804170,0.03804913,172.67,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844804573,0.03804913,172.67,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747844804773,0.03804913,172.67,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844805173,0.03804913,172.67,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747844805478,0.03804913,172.67,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844806275,0.03804913,172.67,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747844806575,0.03804913,172.67,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844807071,5.82684913,172.67,172.64,0.03847434]
["bitfinex-derivatives","SOLF0:USTF0",1747844807573,0.03804913,172.67,172.54,500.54]
["bitfinex-derivatives","SOLF0:USTF0",1747844807783,9.78221857,172.66,172.53,5.07501358]
["bitfinex-derivatives","SOLF0:USTF0",1747844808079,131.12,172.65,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747844808280,5.7898,172.64,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747844808579,5.83413562,172.64,172.6,5.82837486]
["bitfinex-derivatives","SOLF0:USTF0",1747844808776,0.04433562,172.64,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747844810773,5.83403562,172.64,172.6,5.82847486]
["bitfinex-derivatives","SOLF0:USTF0",1747844810975,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844811170,5.7904,172.62,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844811476,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844811871,0.04433562,172.64,172.6,5.82857486]
["bitfinex-derivatives","SOLF0:USTF0",1747844812070,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844812271,5.7902,172.63,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844812776,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844813167,5.7903,172.63,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844813379,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844813772,5.7906,172.62,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844814078,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844815186,0.04433562,172.64,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747844815477,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844815681,5.83423562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844815878,5.83423562,172.64,172.6,5.82827486]
["bitfinex-derivatives","SOLF0:USTF0",1747844816674,0.04433562,172.64,172.6,0.03757486]
["bitfinex-derivatives","SOLF0:USTF0",1747844818081,131.12,172.65,172.64,5.95566438]
["bitfinex-derivatives","SOLF0:USTF0",1747844819774,131.12,172.65,172.64,11.74536438]
["bitfinex-derivatives","SOLF0:USTF0",1747844819974,131.12,172.65,172.64,5.95566438]
["bitfinex-derivatives","SOLF0:USTF0",1747844820378,131.12,172.65,172.64,11.74536438]
["bitfinex-derivatives","SOLF0:USTF0",1747844820978,131.12,172.65,172.64,5.95566438]
["bitfinex-derivatives","SOLF0:USTF0",1747844821379,136.9094,172.65,172.64,5.95566438]
["bitfinex-derivatives","SOLF0:USTF0",1747844821579,131.12,172.65,172.64,2.79536438]
["bitfinex-derivatives","SOLF0:USTF0",1747844821784,131.12,172.65,172.53,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747844821785,649.35231857,172.65,172.48,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844822081,9.78221857,172.6,172.48,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844822280,137.12,172.59,172.48,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844822487,137.12,172.59,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747844822673,0.04398161,172.56,172.53,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1747844823074,5.7927,172.55,172.53,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1747844823291,137.12,172.54,172.53,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1747844826087,142.9131,172.54,172.53,0.04085334]
["bitfinex-derivatives","SOLF0:USTF0",1747844826292,137.12,172.54,172.41,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747844826489,137.12,172.54,172.42,2.04118854]
["bitfinex-derivatives","SOLF0:USTF0",1747844826690,137.12,172.54,172.43,7.83798854]
["bitfinex-derivatives","SOLF0:USTF0",1747844826885,9.78221857,172.52,172.44,2.04118854]
["bitfinex-derivatives","SOLF0:USTF0",1747844827188,0.04127697,172.5,172.46,0.0391511]
["bitfinex-derivatives","SOLF0:USTF0",1747844827389,137.16,172.49,172.46,0.0391511]
["bitfinex-derivatives","SOLF0:USTF0",1747844827886,5.7953,172.48,172.46,0.0391511]
["bitfinex-derivatives","SOLF0:USTF0",1747844828088,137.16,172.49,172.46,0.0391511]
["bitfinex-derivatives","SOLF0:USTF0",1747844830699,146.94221857,172.49,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747844830890,146.94221857,172.49,172.4,2.04163898]
["bitfinex-derivatives","SOLF0:USTF0",1747844831091,146.94221857,172.49,172.37,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1747844831293,146.94221857,172.49,172.38,2.04187113]
["bitfinex-derivatives","SOLF0:USTF0",1747844831491,146.94221857,172.49,172.39,2.04187113]
["bitfinex-derivatives","SOLF0:USTF0",1747844831789,0.03688673,172.46,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844832393,5.7963,172.45,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844832889,137.22,172.44,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844834386,0.03688673,172.46,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844834589,137.25688673,172.46,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844834989,137.25688673,172.46,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747844835295,137.25688673,172.46,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844835497,137.25688673,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747844838102,0.03688673,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747844838290,137.24,172.5,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844838692,143.0345,172.5,172.42,0.04362852]
["bitfinex-derivatives","SOLF0:USTF0",1747844838897,143.0345,172.5,172.45,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747844839102,143.0345,172.5,172.4,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747844839402,0.04043859,172.47,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747844840499,0.04043859,172.47,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747844844097,137.24,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844844296,638.1,172.54,172.44,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747844844593,638.1,172.54,172.45,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747844845201,0.04083079,172.51,172.48,0.03685248]
["bitfinex-derivatives","SOLF0:USTF0",1747844845801,0.04083079,172.51,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747844846009,137.26,172.58,172.48,0.03685248]
["bitfinex-derivatives","SOLF0:USTF0",1747844846301,137.26,172.58,172.49,2.0295935]
["bitfinex-derivatives","SOLF0:USTF0",1747844846498,137.26,172.58,172.46,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747844846701,143.0518,172.58,172.47,2.02983436]
["bitfinex-derivatives","SOLF0:USTF0",1747844846903,0.04014973,172.54,172.51,0.04157199]
["bitfinex-derivatives","SOLF0:USTF0",1747844847292,0.04014973,172.54,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747844850001,4.973e-05,172.54,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747844852403,4.973e-05,172.54,172.52,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747844852610,4.973e-05,172.54,172.51,0.04157199]
["bitfinex-derivatives","SOLF0:USTF0",1747844853103,4.973e-05,172.54,172.51,5.83537199]
["bitfinex-derivatives","SOLF0:USTF0",1747844853506,4.973e-05,172.54,172.51,0.04157199]
["bitfinex-derivatives","SOLF0:USTF0",1747844855502,136.24,172.53,172.41,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844855807,5.7958,172.46,172.41,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844856003,136.24,172.46,172.41,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844856402,136.24,172.46,172.42,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747844856403,0.03967205,172.45,172.42,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747844857008,5.7968,172.43,172.42,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747844857910,5.83587205,172.45,172.42,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747844858113,0.03967205,172.45,172.42,0.04138511]
["bitfinex-derivatives","SOLF0:USTF0",1747844859007,9.78221857,172.44,172.32,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747844859207,1.9916,172.43,172.34,2.0418027]
["bitfinex-derivatives","SOLF0:USTF0",1747844859504,1.9916,172.43,172.35,2.04067597]
["bitfinex-derivatives","SOLF0:USTF0",1747844859705,136.24,172.46,172.33,138.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747844859907,0.04376552,172.41,172.38,0.04399724]
["bitfinex-derivatives","SOLF0:USTF0",1747844861715,0.04376552,172.41,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747844861915,0.04376552,172.41,172.38,0.04399724]
["bitfinex-derivatives","SOLF0:USTF0",1747844862913,0.04376552,172.41,172.38,5.84229724]
["bitfinex-derivatives","SOLF0:USTF0",1747844863609,0.04376552,172.41,172.39,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747844863817,0.04376552,172.41,172.4,2.04120501]
["bitfinex-derivatives","SOLF0:USTF0",1747844864215,0.04376552,172.41,172.4,7.83900501]
["bitfinex-derivatives","SOLF0:USTF0",1747844864631,0.04376552,172.41,172.4,2.04120501]
["bitfinex-derivatives","SOLF0:USTF0",1747844864931,0.04376552,172.41,172.38,136.32399724]
["bitfinex-derivatives","SOLF0:USTF0",1747844865121,0.04376552,172.41,172.39,2.04329754]
["bitfinex-derivatives","SOLF0:USTF0",1747844865421,0.04376552,172.41,172.38,136.32399724]
["bitfinex-derivatives","SOLF0:USTF0",1747844865729,0.04376552,172.41,172.39,2.04318282]
["bitfinex-derivatives","SOLF0:USTF0",1747844865932,0.04376552,172.41,172.4,2.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1747844866524,136.3,172.5,172.4,2.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1747844866719,136.3,172.5,172.41,2.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1747844866933,136.3,172.5,172.42,7.83991219]
["bitfinex-derivatives","SOLF0:USTF0",1747844867121,136.3,172.5,172.43,2.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1747844867319,136.3,172.5,172.39,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747844867520,5.7952,172.48,172.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747844867724,0.03987707,172.46,172.43,2.08089816]
["bitfinex-derivatives","SOLF0:USTF0",1747844868034,0.03987707,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747844868523,0.03987707,172.46,172.45,7.84897243]
["bitfinex-derivatives","SOLF0:USTF0",1747844868920,136.3,172.55,172.45,2.05287243]
["bitfinex-derivatives","SOLF0:USTF0",1747844869126,5.7933,172.54,172.46,2.05287243]
["bitfinex-derivatives","SOLF0:USTF0",1747844869326,5.7933,172.54,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844869527,136.3,172.55,172.44,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747844869732,5.7937,172.52,172.45,2.05172281]
["bitfinex-derivatives","SOLF0:USTF0",1747844869936,0.04364424,172.5,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747844870537,0.04364424,172.5,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747844871135,0.04364424,172.5,172.49,7.84609538]
["bitfinex-derivatives","SOLF0:USTF0",1747844872531,0.04364424,172.5,172.49,7.84552106]
["bitfinex-derivatives","SOLF0:USTF0",1747844876732,136.3,172.55,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747844877039,142.0929,172.55,172.46,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747844877237,136.3,172.55,172.49,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747844877739,5.7937,172.53,172.5,0.03806968]
["bitfinex-derivatives","SOLF0:USTF0",1747844877938,0.04135742,172.54,172.5,0.03806968]
["bitfinex-derivatives","SOLF0:USTF0",1747844878138,2.04665742,172.54,172.5,0.03806968]
["bitfinex-derivatives","SOLF0:USTF0",1747844878329,5.7936,172.53,172.5,0.03806968]
["bitfinex-derivatives","SOLF0:USTF0",1747844878525,2.04665742,172.54,172.5,0.03806968]
["bitfinex-derivatives","SOLF0:USTF0",1747844879338,110.18,172.53,172.39,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844879529,9.78221857,172.5,172.41,2.0523823]
["bitfinex-derivatives","SOLF0:USTF0",1747844879729,5.7952,172.48,172.42,2.0523823]
["bitfinex-derivatives","SOLF0:USTF0",1747844879933,136.28,172.49,172.43,2.0523823]
["bitfinex-derivatives","SOLF0:USTF0",1747844880127,142.075,172.49,172.39,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747844880333,0.04333659,172.46,172.43,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747844881133,0.04333659,172.46,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747844881335,0.04333659,172.46,172.43,0.03902938]
["bitfinex-derivatives","SOLF0:USTF0",1747844881538,3.659e-05,172.46,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747844881738,3.659e-05,172.46,172.45,7.84771022]
["bitfinex-derivatives","SOLF0:USTF0",1747844882733,2.0053,172.54,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747844882938,136.28,172.55,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747844883334,136.28,172.55,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747844883633,136.28,172.55,172.44,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747844883837,0.03917584,172.51,172.48,0.03963595]
["bitfinex-derivatives","SOLF0:USTF0",1747844884034,0.03917584,172.51,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747844885036,7.584e-05,172.51,172.5,7.84588234]
["bitfinex-derivatives","SOLF0:USTF0",1747844885339,7.584e-05,172.51,172.5,7.84506978]
["bitfinex-derivatives","SOLF0:USTF0",1747844886036,134.52,172.59,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747844886242,134.52,172.59,172.49,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1747844886441,140.3114,172.59,172.5,2.04973361]
["bitfinex-derivatives","SOLF0:USTF0",1747844886630,134.52,172.59,172.51,2.04973361]
["bitfinex-derivatives","SOLF0:USTF0",1747844886835,134.52,172.59,172.52,2.04973361]
["bitfinex-derivatives","SOLF0:USTF0",1747844887032,0.04434644,172.57,172.54,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1747844887232,0.04434644,172.57,172.55,2.04857465]
["bitfinex-derivatives","SOLF0:USTF0",1747844887443,0.04434644,172.57,172.54,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1747844887635,0.04434644,172.57,172.55,2.04812662]
["bitfinex-derivatives","SOLF0:USTF0",1747844887835,0.04434644,172.57,172.54,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1747844888537,0.04434644,172.57,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747844896553,0.04434644,172.57,172.54,0.0375658]
["bitfinex-derivatives","SOLF0:USTF0",1747844897254,0.04434644,172.57,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747844898262,4.644e-05,172.57,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747844898455,4.644e-05,172.57,172.56,7.83645747]
["bitfinex-derivatives","SOLF0:USTF0",1747844898957,4.644e-05,172.57,172.56,7.83637496]
["bitfinex-derivatives","SOLF0:USTF0",1747844901452,4.644e-05,172.57,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747844905955,4.644e-05,172.57,172.56,7.84056829]
["bitfinex-derivatives","SOLF0:USTF0",1747844906157,502.9171,172.67,172.56,7.84056829]
["bitfinex-derivatives","SOLF0:USTF0",1747844906158,134.46,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747844907161,134.46,172.65,172.63,0.03922458]
["bitfinex-derivatives","SOLF0:USTF0",1747844907359,134.46,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844907556,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844908365,134.4864909,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747844909363,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844910767,134.4864909,172.65,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747844910966,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844911967,134.4864909,172.65,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747844912170,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844912663,134.4864909,172.65,172.62,5.82993836]
["bitfinex-derivatives","SOLF0:USTF0",1747844912969,140.2758909,172.65,172.62,5.82993836]
["bitfinex-derivatives","SOLF0:USTF0",1747844913161,134.4864909,172.65,172.62,5.82993836]
["bitfinex-derivatives","SOLF0:USTF0",1747844913365,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844914069,134.4864909,172.65,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747844914875,134.4864909,172.65,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747844915468,134.4864909,172.65,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747844915671,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844915968,134.4864909,172.65,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747844916171,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844916979,134.4864909,172.65,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747844917770,134.4864909,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747844918273,134.4864909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844918674,134.4864909,172.65,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747844919375,134.4864909,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747844920765,0.0264909,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747844920976,0.0264909,172.65,172.64,7.84476444]
["bitfinex-derivatives","SOLF0:USTF0",1747844921271,9.09e-05,172.65,172.64,7.84476444]
["bitfinex-derivatives","SOLF0:USTF0",1747844923679,9.09e-05,172.65,172.64,7.84466935]
["bitfinex-derivatives","SOLF0:USTF0",1747844927082,9.09e-05,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747844927283,9.09e-05,172.65,172.64,7.84718861]
["bitfinex-derivatives","SOLF0:USTF0",1747844927679,9.09e-05,172.65,172.64,2.05738861]
["bitfinex-derivatives","SOLF0:USTF0",1747844929478,5.7895909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844929680,131.5200909,172.65,172.63,2.06111804]
["bitfinex-derivatives","SOLF0:USTF0",1747844929878,5.7901,172.63,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844930081,5.7901,172.63,172.62,2.10151624]
["bitfinex-derivatives","SOLF0:USTF0",1747844930481,5.7901,172.63,172.62,2.10221462]
["bitfinex-derivatives","SOLF0:USTF0",1747844930678,5.7901,172.63,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844930881,5.7899,172.64,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844931284,131.5200909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844931992,131.5200909,172.65,172.63,2.0637069]
["bitfinex-derivatives","SOLF0:USTF0",1747844932180,131.5200909,172.65,172.62,0.03973836]
["bitfinex-derivatives","SOLF0:USTF0",1747844932382,131.5200909,172.65,172.63,7.85363476]
["bitfinex-derivatives","SOLF0:USTF0",1747844932576,131.5200909,172.65,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747844932986,131.5200909,172.65,172.64,2.06359467]
["bitfinex-derivatives","SOLF0:USTF0",1747844933491,9.09e-05,172.65,172.64,7.85339467]
["bitfinex-derivatives","SOLF0:USTF0",1747844936298,9.09e-05,172.65,172.64,2.06359467]
["bitfinex-derivatives","SOLF0:USTF0",1747844937491,9.09e-05,172.65,172.64,7.85339467]
["bitfinex-derivatives","SOLF0:USTF0",1747844938091,9.09e-05,172.65,172.64,2.06359467]
["bitfinex-derivatives","SOLF0:USTF0",1747844938298,9.09e-05,172.65,172.64,2.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1747844939089,9.09e-05,172.65,172.64,7.85349576]
["bitfinex-derivatives","SOLF0:USTF0",1747844940497,14.1639231,172.78,172.64,145.50125289]
["bitfinex-derivatives","SOLF0:USTF0",1747844940701,14.1639231,172.78,172.67,6.11755713]
["bitfinex-derivatives","SOLF0:USTF0",1747844940892,14.1639231,172.78,172.68,2.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1747844941090,14.1639231,172.78,172.69,2.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1747844941294,14.1639231,172.78,172.7,2.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1747844941504,14.1639231,172.78,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844941702,5.7859,172.76,172.73,2.06369576]
["bitfinex-derivatives","SOLF0:USTF0",1747844941901,5.7859,172.76,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844942404,364.18071235,172.79,172.73,2.05914072]
["bitfinex-derivatives","SOLF0:USTF0",1747844942602,364.18071235,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844942804,369.96571235,172.79,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747844943001,364.18071235,172.79,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747844943201,364.18071235,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844943400,364.18071235,172.79,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747844943604,5.7857,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747844944008,5.7852,172.78,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747844944398,364.18071235,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844944598,5.7856,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747844945104,364.18071235,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844945301,131.52,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844945505,131.52,172.79,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747844945701,131.52,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844945896,131.52,172.79,172.73,2.05606215]
["bitfinex-derivatives","SOLF0:USTF0",1747844946104,131.52,172.79,172.72,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1747844946303,131.52,172.79,172.73,2.05498988]
["bitfinex-derivatives","SOLF0:USTF0",1747844946501,131.52,172.79,172.74,2.05498988]
["bitfinex-derivatives","SOLF0:USTF0",1747844946811,131.52,172.79,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747844946994,131.52,172.79,172.76,5.82950228]
["bitfinex-derivatives","SOLF0:USTF0",1747844947606,137.3048,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844949207,131.52,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844949600,131.52,172.79,172.76,5.82960228]
["bitfinex-derivatives","SOLF0:USTF0",1747844951307,137.3048,172.79,172.76,5.82960228]
["bitfinex-derivatives","SOLF0:USTF0",1747844951501,131.52,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844952010,5.7851,172.78,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844952307,131.52,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844952611,137.305,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844952804,131.52,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844953603,5.7853,172.78,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844953808,131.52,172.79,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844954211,5.7854,172.77,172.76,0.04400228]
["bitfinex-derivatives","SOLF0:USTF0",1747844956913,5.7864,172.75,172.65,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1747844957116,131.38,172.74,172.66,2.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1747844957306,131.38,172.74,172.67,2.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1747844957507,131.38,172.74,172.68,2.05371913]
["bitfinex-derivatives","SOLF0:USTF0",1747844957814,0.04364822,172.73,172.69,2.09287763]
["bitfinex-derivatives","SOLF0:USTF0",1747844958015,0.04364822,172.73,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747844959013,0.04364822,172.73,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747844959414,0.04364822,172.73,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844960013,5.7873,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844960217,0.04364822,172.73,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844960612,5.7873,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844960817,0.04364822,172.73,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844961210,5.7878,172.7,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844963726,1.98944822,172.73,172.69,5.8271585]
["bitfinex-derivatives","SOLF0:USTF0",1747844963923,1.98944822,172.73,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844964225,5.7873,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844964525,1.98944822,172.73,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844964720,7.77634822,172.73,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844964928,131.42,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844965525,131.42,172.72,172.69,5.8271585]
["bitfinex-derivatives","SOLF0:USTF0",1747844965925,131.42,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844967428,5.7878,172.7,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844969128,5.7876,172.71,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844969330,131.42,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844969819,5.7876,172.71,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844970725,137.2071,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844970933,131.42,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844971431,131.42,172.72,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747844972432,131.42,172.72,172.69,5.8269585]
["bitfinex-derivatives","SOLF0:USTF0",1747844972633,131.42,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844973230,137.2073,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844973934,131.42,172.72,172.69,5.8271585]
["bitfinex-derivatives","SOLF0:USTF0",1747844974723,137.2071,172.72,172.69,5.8271585]
["bitfinex-derivatives","SOLF0:USTF0",1747844975631,131.42,172.72,172.69,5.8271585]
["bitfinex-derivatives","SOLF0:USTF0",1747844976433,131.42,172.72,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747844976933,131.42,172.72,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747844977129,131.42,172.72,172.71,7.84719473]
["bitfinex-derivatives","SOLF0:USTF0",1747844978236,131.42,172.72,172.71,7.84771686]
["bitfinex-derivatives","SOLF0:USTF0",1747844980937,131.42,172.72,172.71,2.06031686]
["bitfinex-derivatives","SOLF0:USTF0",1747844981736,137.2071,172.72,172.71,2.06031686]
["bitfinex-derivatives","SOLF0:USTF0",1747844982037,131.42,172.72,172.71,2.06419189]
["bitfinex-derivatives","SOLF0:USTF0",1747844982837,137.2071,172.72,172.71,2.06419189]
["bitfinex-derivatives","SOLF0:USTF0",1747844983139,131.42,172.72,172.71,2.06419189]
["bitfinex-derivatives","SOLF0:USTF0",1747844983733,131.42,172.72,172.71,2.06602763]
["bitfinex-derivatives","SOLF0:USTF0",1747844984543,137.2071,172.72,172.71,2.06602763]
["bitfinex-derivatives","SOLF0:USTF0",1747844985641,137.2071,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844985833,137.2071,172.72,172.7,2.06692505]
["bitfinex-derivatives","SOLF0:USTF0",1747844986036,137.2071,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844986237,137.2071,172.72,172.7,2.0668617]
["bitfinex-derivatives","SOLF0:USTF0",1747844986436,137.2071,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844986735,137.2071,172.72,172.7,2.06675654]
["bitfinex-derivatives","SOLF0:USTF0",1747844986937,137.2071,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844987140,5.7874,172.71,172.7,2.06678619]
["bitfinex-derivatives","SOLF0:USTF0",1747844987638,5.7874,172.71,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844987639,131.42,172.72,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844988238,5.7878,172.7,172.69,0.0391585]
["bitfinex-derivatives","SOLF0:USTF0",1747844988434,116.15755713,172.7,172.61,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747844988637,116.15755713,172.7,172.62,2.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1747844988842,116.15755713,172.7,172.63,2.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1747844989141,6.11755713,172.67,172.64,2.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1747844989337,131.22,172.66,172.59,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844989546,131.22,172.66,172.64,0.03892275]
["bitfinex-derivatives","SOLF0:USTF0",1747844989841,6.11755713,172.64,172.59,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747844990043,5.7911,172.61,172.6,2.06875165]
["bitfinex-derivatives","SOLF0:USTF0",1747844990240,137.0111,172.61,172.6,2.06875165]
["bitfinex-derivatives","SOLF0:USTF0",1747844991245,5.7911,172.6,172.59,1.1117573]
["bitfinex-derivatives","SOLF0:USTF0",1747844991446,5.7911,172.6,172.59,3.17783473]
["bitfinex-derivatives","SOLF0:USTF0",1747844991943,5.7911,172.6,172.59,2.10702115]
["bitfinex-derivatives","SOLF0:USTF0",1747844992237,5.7911,172.6,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844994248,131.22,172.61,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844994842,5.7911,172.6,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844995144,131.22,172.61,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844997035,0.03679305,172.62,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844997340,131.28,172.61,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844997539,137.071,172.61,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844998351,131.28,172.61,172.59,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1747844999348,131.28,172.61,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747844999653,6.11755713,172.6,172.51,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747844999848,5.7922,172.57,172.52,7.85313466]
["bitfinex-derivatives","SOLF0:USTF0",1747845000145,131.28,172.56,172.53,2.05953466]
["bitfinex-derivatives","SOLF0:USTF0",1747845000344,131.32166732,172.56,172.53,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1747845000541,0.04166732,172.56,172.53,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1747845000747,0.04166732,172.56,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747845000946,0.04166732,172.56,172.53,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1747845001445,0.04166732,172.56,172.54,2.05936834]
["bitfinex-derivatives","SOLF0:USTF0",1747845001650,0.04166732,172.56,172.53,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1747845002449,0.04166732,172.56,172.53,5.83109958]
["bitfinex-derivatives","SOLF0:USTF0",1747845002646,0.04166732,172.56,172.53,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1747845003043,131.3,172.57,172.54,2.05788369]
["bitfinex-derivatives","SOLF0:USTF0",1747845003240,131.32,172.61,172.55,2.05788369]
["bitfinex-derivatives","SOLF0:USTF0",1747845003444,131.32,172.61,172.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845003646,131.32,172.61,172.54,2.05746883]
["bitfinex-derivatives","SOLF0:USTF0",1747845003947,131.32,172.61,172.53,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845004149,0.03744477,172.59,172.56,0.03953572]
["bitfinex-derivatives","SOLF0:USTF0",1747845005949,131.02,172.6,172.56,0.03953572]
["bitfinex-derivatives","SOLF0:USTF0",1747845006151,131.02,172.64,172.57,2.05613977]
["bitfinex-derivatives","SOLF0:USTF0",1747845006348,136.81,172.64,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747845006656,136.81,172.64,172.56,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845006856,136.81,172.64,172.57,2.05661397]
["bitfinex-derivatives","SOLF0:USTF0",1747845007055,0.0369548,172.62,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747845007650,131.02,172.64,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747845009459,131.02,172.64,172.59,168.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1747845009657,131.02,172.64,172.6,2.05845103]
["bitfinex-derivatives","SOLF0:USTF0",1747845009862,131.02,172.64,172.59,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1747845010559,5.7904,172.63,172.59,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1747845011157,5.7904,172.63,172.59,5.83376712]
["bitfinex-derivatives","SOLF0:USTF0",1747845011358,131.02,172.64,172.59,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1747845011759,136.8098,172.64,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747845011961,136.8098,172.64,172.59,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1747845012354,136.8098,172.64,172.6,7.8513619]
["bitfinex-derivatives","SOLF0:USTF0",1747845012557,136.8098,172.64,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747845013360,136.8098,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747845013766,131.02,172.64,172.59,0.04256712]
["bitfinex-derivatives","SOLF0:USTF0",1747845013954,0.04446865,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747845019264,0.04446865,172.65,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845020372,131.0,172.67,172.64,2.06030198]
["bitfinex-derivatives","SOLF0:USTF0",1747845020669,631.38,172.71,172.65,2.06030198]
["bitfinex-derivatives","SOLF0:USTF0",1747845020972,631.38,172.71,172.63,168.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845020973,631.38,172.71,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845021167,6.11755713,172.69,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845021566,5.7897,172.65,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845021865,136.7697,172.65,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845022673,5.7898,172.64,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845022868,130.98,172.65,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845023779,2.0784,172.7,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845023977,130.98,172.67,172.64,2.06292262]
["bitfinex-derivatives","SOLF0:USTF0",1747845024167,130.98,172.67,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845024371,130.98,172.67,172.64,7.8533926]
["bitfinex-derivatives","SOLF0:USTF0",1747845024569,130.98,172.67,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747845024777,130.98,172.67,172.65,2.06369041]
["bitfinex-derivatives","SOLF0:USTF0",1747845024973,130.98,172.67,172.63,0.04413932]
["bitfinex-derivatives","SOLF0:USTF0",1747845025274,130.98,172.67,172.64,2.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1747845025473,631.38,172.71,172.65,2.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1747845025667,631.38,172.71,172.66,2.06356152]
["bitfinex-derivatives","SOLF0:USTF0",1747845025969,136.7677,172.71,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747845026166,130.98,172.71,172.67,0.03923169]
["bitfinex-derivatives","SOLF0:USTF0",1747845026366,130.98,172.71,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747845026578,130.98,172.71,172.7,7.85150538]
["bitfinex-derivatives","SOLF0:USTF0",1747845026772,130.98,172.75,172.7,7.85150538]
["bitfinex-derivatives","SOLF0:USTF0",1747845026973,5.7865,172.74,172.71,5.82447647]
["bitfinex-derivatives","SOLF0:USTF0",1747845027268,130.98,172.75,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845028180,136.7664,172.75,172.71,5.82437647]
["bitfinex-derivatives","SOLF0:USTF0",1747845028481,130.98,172.75,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845028877,136.7661,172.75,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747845029377,130.98,172.75,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845030170,5.7871,172.72,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845030768,115.8471,172.72,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845031678,110.06,172.72,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845032983,115.8471,172.72,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845033885,110.06,172.72,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845035081,137.09755713,172.75,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845035287,110.06,172.74,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845035484,5.7871,172.72,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845035785,110.06,172.74,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845035974,5.787,172.73,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845036987,241.02,172.75,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845037279,623.15275316,172.79,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845037480,240.66,172.78,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845037885,5.7855,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747845038276,5.7855,172.77,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845038882,246.4452,172.78,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845039181,130.62,172.77,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845039488,130.62,172.77,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747845039677,136.4056,172.77,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845039985,130.62,172.77,172.71,0.03717647]
["bitfinex-derivatives","SOLF0:USTF0",1747845040177,130.62,172.77,172.72,2.05854518]
["bitfinex-derivatives","SOLF0:USTF0",1747845040380,130.62,172.77,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747845042090,0.22331367,246.67,172.76,7.83573273]
["bitfinex-derivatives","SOLF0:USTF0",1747845042091,130.6,172.89,172.76,7.83573273]
["bitfinex-derivatives","SOLF0:USTF0",1747845042284,240.64,172.89,172.81,0.0378649]
["bitfinex-derivatives","SOLF0:USTF0",1747845042590,246.75755713,172.89,172.81,0.0378649]
["bitfinex-derivatives","SOLF0:USTF0",1747845043585,5.7837,172.83,172.81,0.0378649]
["bitfinex-derivatives","SOLF0:USTF0",1747845043886,136.3637,172.83,172.81,0.0378649]
["bitfinex-derivatives","SOLF0:USTF0",1747845045695,5.7837,172.82,172.81,0.0378649]
["bitfinex-derivatives","SOLF0:USTF0",1747845053094,115.7837,172.82,172.81,0.0378649]
["bitfinex-derivatives","SOLF0:USTF0",1747845053296,5.7856,172.77,172.73,172.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747845053501,130.54,172.78,172.68,674.49755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845053697,130.54,172.78,172.69,6.02350012]
["bitfinex-derivatives","SOLF0:USTF0",1747845053898,130.54,172.78,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747845054098,130.54,172.78,172.7,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845054297,130.54,172.78,172.71,2.05281572]
["bitfinex-derivatives","SOLF0:USTF0",1747845054497,0.04035661,172.76,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747845056791,0.04035661,172.76,172.72,0.03872513]
["bitfinex-derivatives","SOLF0:USTF0",1747845056995,5.7868,172.73,172.72,0.03872513]
["bitfinex-derivatives","SOLF0:USTF0",1747845057193,130.54,172.73,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747845057499,130.54,172.73,172.62,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747845057699,130.54,172.73,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747845057904,130.54,172.73,172.62,12.02125713]
["bitfinex-derivatives","SOLF0:USTF0",1747845058094,130.54,172.73,172.65,6.11755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845058297,0.04370987,172.71,172.7,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747845059607,130.54,172.78,172.68,6.11755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845059905,130.54,172.78,172.71,6.11755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845060406,0.03537187,172.76,172.73,0.04394111]
["bitfinex-derivatives","SOLF0:USTF0",1747845060605,130.56,172.8,172.73,0.04394111]
["bitfinex-derivatives","SOLF0:USTF0",1747845060801,130.56,172.8,172.74,6.11755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845061404,130.56,172.8,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747845061604,630.74,172.84,172.75,2.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1747845061804,130.56,172.84,172.78,0.04087422]
["bitfinex-derivatives","SOLF0:USTF0",1747845062505,130.56,172.84,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747845062705,136.3418,172.88,172.82,0.04354031]
["bitfinex-derivatives","SOLF0:USTF0",1747845063003,130.56,172.88,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747845063197,14.1639231,172.89,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845063397,17.99900733,172.93,172.86,6.15416683]
["bitfinex-derivatives","SOLF0:USTF0",1747845063597,17.99900733,172.93,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845063804,130.54,172.92,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845064407,109.98,172.91,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845064608,6.11755713,172.9,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845065414,115.916,172.91,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845065806,122.03355713,172.91,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845066906,5.7818,172.88,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845067109,130.2,172.87,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845067904,135.9821,172.87,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845068410,130.2,172.87,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845069612,135.9821,172.87,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845070115,130.2,172.87,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845070307,5.936,172.91,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845070614,130.2,172.9,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845071907,135.98,172.94,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747845072306,12.07605713,172.97,172.86,0.0366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845072501,130.18,172.94,172.9,5.82506173]
["bitfinex-derivatives","SOLF0:USTF0",1747845072715,130.18,172.94,172.9,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1747845075610,5.7807,172.91,172.9,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1747845076816,5.7818,172.88,172.83,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747845077116,5.7818,172.88,172.83,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845077317,135.9418,172.88,172.83,173.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747845077512,130.16,172.88,172.83,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845077712,130.16,172.92,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747845077913,0.03916916,172.91,172.88,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1747845078114,5.81986916,172.91,172.88,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1747845078530,0.03916916,172.91,172.88,0.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1747845078831,0.03916916,172.91,172.88,168.04055924]
["bitfinex-derivatives","SOLF0:USTF0",1747845079031,0.03916916,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747845079229,630.32,173.0,172.89,136.27755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845079424,130.16,173.0,172.9,4.06115989]
["bitfinex-derivatives","SOLF0:USTF0",1747845079729,130.16,173.0,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747845080032,130.16,173.0,172.9,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747845080229,130.16,173.0,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747845080429,130.16,173.02,172.94,6.11755713]
["bitfinex-derivatives","SOLF0:USTF0",1747845080825,130.16,173.02,172.93,6.15483192]
["bitfinex-derivatives","SOLF0:USTF0",1747845081021,130.16,173.02,172.94,2.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1747845081219,130.16,173.02,172.99,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747845081422,130.16,173.02,172.99,0.03919343]
["bitfinex-derivatives","SOLF0:USTF0",1747845082034,130.16,173.02,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747845082232,130.16,173.02,172.99,0.03919343]
["bitfinex-derivatives","SOLF0:USTF0",1747845083527,130.16,173.02,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747845084633,130.12,173.06,172.99,0.03919343]
["bitfinex-derivatives","SOLF0:USTF0",1747845085039,136.23755713,173.06,172.99,0.03919343]
["bitfinex-derivatives","SOLF0:USTF0",1747845085227,130.1,173.05,172.99,0.03919343]
["bitfinex-derivatives","SOLF0:USTF0",1747845085834,2.0739,173.07,172.99,0.03919343]
["bitfinex-derivatives","SOLF0:USTF0",1747845086033,130.1,173.07,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747845086934,130.1,173.11,173.05,0.03914718]
["bitfinex-derivatives","SOLF0:USTF0",1747845087341,135.8743,173.11,173.05,5.81494718]
["bitfinex-derivatives","SOLF0:USTF0",1747845087638,130.1,173.11,173.05,0.03914718]
["bitfinex-derivatives","SOLF0:USTF0",1747845088141,4.1,173.12,173.05,0.03914718]
["bitfinex-derivatives","SOLF0:USTF0",1747845088433,134.18,173.12,173.05,0.03914718]
["bitfinex-derivatives","SOLF0:USTF0",1747845088940,134.18,173.12,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747845090034,134.18,173.12,173.09,5.81631955]
["bitfinex-derivatives","SOLF0:USTF0",1747845090830,132.1374,173.12,173.09,0.04171955]
["bitfinex-derivatives","SOLF0:USTF0",1747845091030,130.08,173.12,173.09,0.04171955]
["bitfinex-derivatives","SOLF0:USTF0",1747845091235,130.06,173.16,173.14,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747845091435,130.06,173.16,173.13,0.03784394]
["bitfinex-derivatives","SOLF0:USTF0",1747845091633,130.06,173.16,173.13,0.04330069]
["bitfinex-derivatives","SOLF0:USTF0",1747845091940,130.06,173.16,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747845092138,130.06,173.16,173.13,0.04330069]
["bitfinex-derivatives","SOLF0:USTF0",1747845092442,130.06,173.16,173.05,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747845092635,2.0884,173.15,173.05,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747845093341,2.0884,173.15,173.05,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747845093639,0.0400932,173.12,173.08,5.81286977]
["bitfinex-derivatives","SOLF0:USTF0",1747845093844,0.0400932,173.12,173.08,0.03806977]
["bitfinex-derivatives","SOLF0:USTF0",1747845094741,0.0400932,173.12,173.08,5.81286977]
["bitfinex-derivatives","SOLF0:USTF0",1747845094944,0.0400932,173.12,173.08,0.03806977]
["bitfinex-derivatives","SOLF0:USTF0",1747845097136,0.0400932,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747845097332,0.0400932,173.12,173.08,0.03806977]
["bitfinex-derivatives","SOLF0:USTF0",1747845097737,0.0400932,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747845098349,0.0400932,173.12,173.08,0.03806977]
["bitfinex-derivatives","SOLF0:USTF0",1747845099031,0.0400932,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747845100142,129.72,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747845100340,129.7,173.19,173.04,319.34997218]
["bitfinex-derivatives","SOLF0:USTF0",1747845100643,135.4714,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747845100847,3.9299,173.22,173.09,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747845101054,129.7,173.19,173.09,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747845101241,129.7,173.22,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845101846,129.7,173.22,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747845102147,129.7,173.22,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845102336,135.4705,173.22,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845102539,5.7705,173.22,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845102749,129.68,173.21,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845103546,135.4508,173.21,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747845103843,129.68,173.21,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845104049,129.68,173.21,173.13,5.81047059]
["bitfinex-derivatives","SOLF0:USTF0",1747845104255,5.7715,173.19,173.13,5.81047059]
["bitfinex-derivatives","SOLF0:USTF0",1747845104747,129.68,173.21,173.13,0.03737059]
["bitfinex-derivatives","SOLF0:USTF0",1747845105244,5.7728,173.15,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747845105449,133.7444,173.14,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747845105955,139.5177,173.14,173.09,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747845106252,139.5177,173.14,173.05,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747845106253,0.04158771,173.13,173.1,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1747845107561,129.70158771,173.13,173.1,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1747845107855,0.04158771,173.13,173.1,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1747845108050,0.04158771,173.13,173.1,5.81505154]
["bitfinex-derivatives","SOLF0:USTF0",1747845108353,0.04158771,173.13,173.1,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1747845109251,0.04158771,173.13,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747845109463,129.68,173.18,173.1,0.04085154]
["bitfinex-derivatives","SOLF0:USTF0",1747845109754,135.4519,173.18,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747845109955,129.68,173.18,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747845110154,129.68,173.18,173.08,6.08099746]
["bitfinex-derivatives","SOLF0:USTF0",1747845110355,129.68,173.18,173.11,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1747845110745,5.7721,173.17,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747845110947,129.68,173.18,173.11,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1747845111346,129.68,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747845111545,129.68,173.18,173.11,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1747845113556,135.4519,173.18,173.11,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1747845113749,129.68,173.18,173.11,0.03952954]
["bitfinex-derivatives","SOLF0:USTF0",1747845114159,129.68,173.18,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747845114457,129.68,173.18,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845115254,5.7721,173.17,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845115558,129.68,173.18,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845117456,135.4519,173.18,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845117653,129.68,173.18,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845118056,5.7724,173.17,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845118559,1.9636,173.16,173.15,0.03664207]
["bitfinex-derivatives","SOLF0:USTF0",1747845118750,3.9877,173.16,173.06,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747845119052,3.9877,173.16,173.02,131.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747845119255,5.7733,173.14,173.02,131.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747845119457,129.66,173.13,173.02,131.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747845119762,0.04052501,173.09,173.06,0.04346864]
["bitfinex-derivatives","SOLF0:USTF0",1747845120658,0.04052501,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747845122762,2.501e-05,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747845123062,2.501e-05,173.09,173.08,7.80671315]
["bitfinex-derivatives","SOLF0:USTF0",1747845123452,129.66,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747845123859,129.68,173.19,173.09,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747845124069,129.68,173.25,173.14,6.08099746]
["bitfinex-derivatives","SOLF0:USTF0",1747845124262,129.68,173.25,173.15,2.03302639]
["bitfinex-derivatives","SOLF0:USTF0",1747845124457,129.68,173.25,173.18,0.04164451]
["bitfinex-derivatives","SOLF0:USTF0",1747845124960,8.06469746,173.24,173.18,0.04164451]
["bitfinex-derivatives","SOLF0:USTF0",1747845125362,6.08099746,173.22,173.09,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747845125558,1.9687,173.21,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747845125766,5.7716,173.19,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747845125968,1.9687,173.21,173.1,1.44409738]
["bitfinex-derivatives","SOLF0:USTF0",1747845126156,129.66,173.18,173.11,2.03653951]
["bitfinex-derivatives","SOLF0:USTF0",1747845126465,0.03836168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845126772,0.03836168,173.16,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747845127364,0.03836168,173.16,173.15,7.81109493]
["bitfinex-derivatives","SOLF0:USTF0",1747845128167,0.03836168,173.16,173.15,2.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1747845128369,0.03836168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845128767,0.03836168,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747845129364,0.03836168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845129568,0.03836168,173.16,173.14,2.04092137]
["bitfinex-derivatives","SOLF0:USTF0",1747845129763,0.03836168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845130066,0.03836168,173.16,173.14,2.04139098]
["bitfinex-derivatives","SOLF0:USTF0",1747845130265,0.03836168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845130566,0.03836168,173.16,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747845130753,0.03836168,173.16,173.15,7.81567354]
["bitfinex-derivatives","SOLF0:USTF0",1747845133973,0.03836168,173.16,173.15,2.04297354]
["bitfinex-derivatives","SOLF0:USTF0",1747845134365,0.03836168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845134578,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845134771,5.7731,173.14,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845135075,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845135467,5.7729,173.15,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845135974,5.7731,173.14,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845136272,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845136676,5.7729,173.15,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845136972,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845137277,5.7728,173.15,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845137766,2.00676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845137973,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845138173,111.76676168,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747845138363,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845138564,117.53936168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845139180,111.76676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845139678,5.7727,173.15,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845140083,2.00676168,173.16,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845140377,129.46,173.15,173.13,5.81514572]
["bitfinex-derivatives","SOLF0:USTF0",1747845140881,129.46,173.15,173.13,0.04194572]
["bitfinex-derivatives","SOLF0:USTF0",1747845141881,129.46,173.15,173.06,169.44439277]
["bitfinex-derivatives","SOLF0:USTF0",1747845142080,129.46,173.15,173.06,1.44439277]
["bitfinex-derivatives","SOLF0:USTF0",1747845142371,5.7739,173.12,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747845142771,5.8112294,173.12,173.08,5.81678014]
["bitfinex-derivatives","SOLF0:USTF0",1747845142972,5.8112294,173.12,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845143182,0.0373294,173.12,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845143581,5.8112294,173.12,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845143779,0.0373294,173.12,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845143980,0.0373294,173.12,173.08,5.81678014]
["bitfinex-derivatives","SOLF0:USTF0",1747845144179,0.0373294,173.12,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845144682,5.7742,173.11,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845144882,129.46,173.1,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845145085,129.46,173.11,173.08,0.04198014]
["bitfinex-derivatives","SOLF0:USTF0",1747845145885,129.46,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747845147870,0.0373294,173.12,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747845152788,0.0373294,173.12,173.11,7.76742298]
["bitfinex-derivatives","SOLF0:USTF0",1747845154582,2.94e-05,173.12,173.11,7.76742298]
["bitfinex-derivatives","SOLF0:USTF0",1747845155089,129.46,173.19,173.11,1.99342298]
["bitfinex-derivatives","SOLF0:USTF0",1747845155279,129.46,173.19,173.12,1.99342298]
["bitfinex-derivatives","SOLF0:USTF0",1747845155477,499.16,173.22,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747845155687,129.46,173.23,173.13,9.7337752]
["bitfinex-derivatives","SOLF0:USTF0",1747845155888,129.46,173.23,173.14,8.09366097]
["bitfinex-derivatives","SOLF0:USTF0",1747845156188,0.04289347,173.2,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747845156491,0.04289347,173.2,173.19,7.76266097]
["bitfinex-derivatives","SOLF0:USTF0",1747845157485,0.04289347,173.2,173.19,7.76003549]
["bitfinex-derivatives","SOLF0:USTF0",1747845157686,0.04289347,173.2,173.19,7.7600355]
["bitfinex-derivatives","SOLF0:USTF0",1747845157984,9.347e-05,173.2,173.19,7.7600355]
["bitfinex-derivatives","SOLF0:USTF0",1747845159487,9.347e-05,173.2,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747845159781,129.36,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747845161182,129.36,173.26,173.24,5.81141481]
["bitfinex-derivatives","SOLF0:USTF0",1747845161389,129.36,173.26,173.24,0.04181481]
["bitfinex-derivatives","SOLF0:USTF0",1747845161692,129.36,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747845163285,628.5,173.3,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747845163784,129.32,173.3,173.28,0.04193365]
["bitfinex-derivatives","SOLF0:USTF0",1747845163989,129.32,173.3,173.28,5.81023365]
["bitfinex-derivatives","SOLF0:USTF0",1747845164291,129.32,173.3,173.28,0.04193365]
["bitfinex-derivatives","SOLF0:USTF0",1747845164488,129.32,173.3,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747845166687,129.32,173.3,173.28,5.81023365]
["bitfinex-derivatives","SOLF0:USTF0",1747845166884,129.32,173.3,173.28,0.04193365]
["bitfinex-derivatives","SOLF0:USTF0",1747845168594,5.768,173.29,173.28,0.04193365]
["bitfinex-derivatives","SOLF0:USTF0",1747845168793,5.768,173.29,173.21,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747845169194,5.768,173.29,173.19,135.39368275]
["bitfinex-derivatives","SOLF0:USTF0",1747845169195,129.32,173.3,173.19,135.39368275]
["bitfinex-derivatives","SOLF0:USTF0",1747845169594,129.32,173.3,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747845169794,129.32,173.3,173.19,135.39368275]
["bitfinex-derivatives","SOLF0:USTF0",1747845170098,0.04425699,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747845170595,0.04425699,173.29,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747845175100,129.28,173.34,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747845176101,129.28,173.39,173.32,0.03820873]
["bitfinex-derivatives","SOLF0:USTF0",1747845176403,129.28,173.38,173.34,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1747845176604,2.0149,173.42,173.34,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1747845176605,129.28,173.37,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747845177207,129.28,173.37,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747845178010,129.28,173.37,173.34,0.03992901]
["bitfinex-derivatives","SOLF0:USTF0",1747845178401,129.28,173.37,173.25,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747845178599,1.905,173.36,173.25,8.07898275]
["bitfinex-derivatives","SOLF0:USTF0",1747845179407,0.03851122,173.32,173.29,0.04363736]
["bitfinex-derivatives","SOLF0:USTF0",1747845179619,129.29851122,173.32,173.29,0.04363736]
["bitfinex-derivatives","SOLF0:USTF0",1747845179916,129.29851122,173.32,173.29,5.81163736]
["bitfinex-derivatives","SOLF0:USTF0",1747845180222,129.29851122,173.32,173.29,0.04363736]
["bitfinex-derivatives","SOLF0:USTF0",1747845180525,129.29851122,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747845181023,129.29851122,173.32,173.29,0.04363736]
["bitfinex-derivatives","SOLF0:USTF0",1747845182221,129.29851122,173.32,173.18,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845182424,129.26,173.32,173.19,9.7138681]
["bitfinex-derivatives","SOLF0:USTF0",1747845182925,129.26,173.32,173.19,177.7138681]
["bitfinex-derivatives","SOLF0:USTF0",1747845183115,500.7095,173.35,173.24,0.04010176]
["bitfinex-derivatives","SOLF0:USTF0",1747845183116,9.98e-06,173.27,173.24,0.04010176]
["bitfinex-derivatives","SOLF0:USTF0",1747845183315,129.26,173.33,173.24,15.7849681]
["bitfinex-derivatives","SOLF0:USTF0",1747845183814,129.26,173.33,173.24,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747845184018,129.26,173.33,173.24,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747845184216,0.03870744,173.3,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845184815,5.80660744,173.3,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845185018,0.03870744,173.3,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845185422,5.7681,173.29,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845185622,129.26,173.28,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845188227,129.12,173.28,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845188425,129.12,173.28,173.27,5.80522996]
["bitfinex-derivatives","SOLF0:USTF0",1747845192725,0.03870744,173.3,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747845195129,0.03870744,173.3,173.27,0.03652996]
["bitfinex-derivatives","SOLF0:USTF0",1747845195634,0.03870744,173.3,173.19,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747845195836,129.12,173.29,173.2,1.98514233]
["bitfinex-derivatives","SOLF0:USTF0",1747845196039,129.12,173.29,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747845196232,129.12,173.29,173.19,15.7849681]
["bitfinex-derivatives","SOLF0:USTF0",1747845196434,0.04014199,173.26,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845197334,5.7697,173.25,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845197536,129.12,173.24,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845197740,129.12,173.24,173.22,5.80988939]
["bitfinex-derivatives","SOLF0:USTF0",1747845197935,129.12,173.23,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845198237,129.12,173.23,173.22,5.81018939]
["bitfinex-derivatives","SOLF0:USTF0",1747845198531,129.12,173.23,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845200139,0.04014199,173.26,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845200437,129.14,173.23,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845201334,129.14,173.23,173.22,5.81018939]
["bitfinex-derivatives","SOLF0:USTF0",1747845201733,129.16,173.25,173.22,0.03978939]
["bitfinex-derivatives","SOLF0:USTF0",1747845201929,129.16,173.25,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747845202138,0.04014199,173.26,173.24,1.99039171]
["bitfinex-derivatives","SOLF0:USTF0",1747845202334,0.04014199,173.26,173.25,1.99039171]
["bitfinex-derivatives","SOLF0:USTF0",1747845202641,0.04014199,173.26,173.25,7.75979171]
["bitfinex-derivatives","SOLF0:USTF0",1747845203136,0.04014199,173.26,173.25,7.75822489]
["bitfinex-derivatives","SOLF0:USTF0",1747845203343,4.199e-05,173.26,173.25,7.75822489]
["bitfinex-derivatives","SOLF0:USTF0",1747845203544,129.16,173.3,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747845203937,129.16,173.3,173.29,7.75600128]
["bitfinex-derivatives","SOLF0:USTF0",1747845204442,129.14,173.34,173.29,1.98800128]
["bitfinex-derivatives","SOLF0:USTF0",1747845204651,0.03964757,173.33,173.3,0.03866141]
["bitfinex-derivatives","SOLF0:USTF0",1747845204837,0.03964757,173.33,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747845210161,124.20918717,173.41,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747845210162,129.12,173.39,173.38,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747845210851,251.25948717,173.41,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747845211049,129.12,173.41,173.31,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747845211249,129.12,173.41,173.34,0.04141325]
["bitfinex-derivatives","SOLF0:USTF0",1747845211453,498.76,173.43,173.34,0.04141325]
["bitfinex-derivatives","SOLF0:USTF0",1747845211751,129.12,173.47,173.35,131.10377088]
["bitfinex-derivatives","SOLF0:USTF0",1747845211951,129.12,173.47,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747845212143,129.12,173.47,173.43,0.04223959]
["bitfinex-derivatives","SOLF0:USTF0",1747845212646,5.7625,173.46,173.43,0.04223959]
["bitfinex-derivatives","SOLF0:USTF0",1747845212955,129.12,173.47,173.43,0.04223959]
["bitfinex-derivatives","SOLF0:USTF0",1747845213453,129.12,173.47,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747845214049,129.1,173.48,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747845214249,129.1,173.48,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845214451,16.33959295,173.53,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845214852,5.7613,173.5,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845215052,129.1,173.49,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845216858,129.1,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747845217158,129.1,173.49,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845217353,7.7835,173.53,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747845217554,129.06,173.52,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845218152,129.06,173.52,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747845218655,4.1051,173.57,173.45,0.0420433]
["bitfinex-derivatives","SOLF0:USTF0",1747845218853,129.0,173.56,173.49,0.04176877]
["bitfinex-derivatives","SOLF0:USTF0",1747845219058,3.9634,173.61,173.49,0.04176877]
["bitfinex-derivatives","SOLF0:USTF0",1747845219357,128.98,173.6,173.53,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1747845220253,138.6938681,173.6,173.53,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1747845220758,128.98,173.6,173.53,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1747845220958,9.7138681,173.59,173.53,0.03706665]
["bitfinex-derivatives","SOLF0:USTF0",1747845221263,9.7138681,173.55,173.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747845221463,133.05,173.54,173.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747845221661,128.98,173.53,173.43,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747845222164,0.03706665,173.5,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747845223367,0.03706665,173.5,173.46,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747845225656,0.03706665,173.5,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747845225863,0.03706665,173.5,173.46,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747845226463,5.762,173.48,173.46,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747845226663,128.96,173.47,173.46,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747845227667,134.7221,173.47,173.46,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1747845227868,128.96,173.47,173.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747845228068,5.7629,173.45,173.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747845228371,128.96,173.47,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747845228575,128.96,173.47,173.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747845228767,0.03899567,173.43,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845228969,128.96,173.42,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845230071,128.96,173.42,173.39,5.80365506]
["bitfinex-derivatives","SOLF0:USTF0",1747845230262,128.96,173.42,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845230765,128.96,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747845231172,128.96,173.42,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747845231971,128.96,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747845232176,128.96,173.42,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845233773,128.96,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747845233973,128.96,173.42,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845234476,128.96,173.42,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747845234671,128.96,173.42,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845234972,0.03899567,173.43,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747845235180,128.96,173.48,173.39,0.03895506]
["bitfinex-derivatives","SOLF0:USTF0",1747845235477,128.96,173.48,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747845235672,128.96,173.48,173.39,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747845236070,0.03707576,173.45,173.42,0.04296181]
["bitfinex-derivatives","SOLF0:USTF0",1747845236572,0.03707576,173.45,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747845236769,7.576e-05,173.45,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747845242981,1.9014,173.52,173.5,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747845243181,128.96,173.51,173.39,13.7066681]
["bitfinex-derivatives","SOLF0:USTF0",1747845243374,128.96,173.51,173.4,1.96330774]
["bitfinex-derivatives","SOLF0:USTF0",1747845243574,128.96,173.51,173.39,13.7066681]
["bitfinex-derivatives","SOLF0:USTF0",1747845243880,128.96,173.51,173.4,1.96350715]
["bitfinex-derivatives","SOLF0:USTF0",1747845244181,128.96,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747845244483,128.96,173.51,173.48,0.03888093]
["bitfinex-derivatives","SOLF0:USTF0",1747845244680,128.96,173.51,173.48,0.04358769]
["bitfinex-derivatives","SOLF0:USTF0",1747845245181,128.96,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747845246381,128.94,173.54,173.48,0.04358769]
["bitfinex-derivatives","SOLF0:USTF0",1747845246873,128.94,173.54,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747845247074,128.94,173.54,173.48,0.04358769]
["bitfinex-derivatives","SOLF0:USTF0",1747845247382,128.94,173.56,173.49,1.96822008]
["bitfinex-derivatives","SOLF0:USTF0",1747845247584,128.94,173.56,173.5,1.96758081]
["bitfinex-derivatives","SOLF0:USTF0",1747845247785,128.94,173.56,173.49,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747845247984,128.94,173.56,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747845248186,128.94,173.56,173.54,0.03744235]
["bitfinex-derivatives","SOLF0:USTF0",1747845248385,134.6994,173.56,173.54,0.03744235]
["bitfinex-derivatives","SOLF0:USTF0",1747845248586,128.94,173.56,173.44,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747845248794,128.94,173.56,173.45,1.96920601]
["bitfinex-derivatives","SOLF0:USTF0",1747845248981,5.7601,173.53,173.44,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747845249282,128.94,173.56,173.44,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747845249490,133.44,173.55,173.44,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747845249688,0.03937993,173.51,173.48,0.03970334]
["bitfinex-derivatives","SOLF0:USTF0",1747845250089,0.03937993,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747845252688,7.993e-05,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747845253490,7.993e-05,173.51,173.5,7.73203505]
["bitfinex-derivatives","SOLF0:USTF0",1747845254188,7.993e-05,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747845254393,7.993e-05,173.51,173.5,7.73070145]
["bitfinex-derivatives","SOLF0:USTF0",1747845255492,190.85791079,173.72,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747845255685,5.7558,173.66,173.56,1.96960145]
["bitfinex-derivatives","SOLF0:USTF0",1747845255992,133.42,173.68,173.51,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747845256194,133.42,173.68,173.52,1.97031692]
["bitfinex-derivatives","SOLF0:USTF0",1747845256394,133.42,173.68,173.58,0.04157207]
["bitfinex-derivatives","SOLF0:USTF0",1747845256993,133.42,173.68,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747845257190,133.42,173.68,173.63,0.04179916]
["bitfinex-derivatives","SOLF0:USTF0",1747845259492,133.42,173.68,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747845259685,1.00256403,173.79,173.63,0.04179916]
["bitfinex-derivatives","SOLF0:USTF0",1747845259887,133.4,173.76,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845260287,242.92,173.76,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845260490,5.7533,173.74,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845260691,242.92,173.76,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845261096,5.7531,173.74,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747845261392,133.38,173.73,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845262495,133.38,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747845262694,133.38,173.73,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845263495,133.38,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747845263888,133.38,173.73,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747845264090,133.38,173.73,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845264996,133.38,173.73,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747845265200,133.38,173.73,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845265391,133.34,173.76,173.68,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1747845265594,133.34,173.76,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747845265898,133.34,173.76,173.72,0.04336658]
["bitfinex-derivatives","SOLF0:USTF0",1747845267703,4.0546,173.78,173.72,0.04336658]
["bitfinex-derivatives","SOLF0:USTF0",1747845268598,4.0546,173.78,173.49,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845268599,9.7138681,173.77,173.6,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747845268902,9.7138681,173.77,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747845268903,5.7532,173.74,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747845269099,133.32,173.73,173.61,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747845269300,133.32,173.73,173.62,9.7138681]
["bitfinex-derivatives","SOLF0:USTF0",1747845269600,0.04148543,173.7,173.66,0.04338698]
["bitfinex-derivatives","SOLF0:USTF0",1747845269801,0.0370173,173.7,173.66,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747845270100,0.0370173,173.7,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747845271897,1.73e-05,173.7,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747845275008,133.3000173,173.7,173.66,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747845275707,4.1779,173.69,173.66,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747845275902,6.0811,173.69,173.66,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747845277604,11.8359,173.69,173.66,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747845278003,6.0811,173.69,173.66,0.03876808]
["bitfinex-derivatives","SOLF0:USTF0",1747845278212,1.73e-05,173.7,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747845279102,139.0918,173.78,173.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747845279305,2.0918,173.78,173.68,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845279802,139.0918,173.78,173.64,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747845280105,139.0918,173.78,173.69,0.04366788]
["bitfinex-derivatives","SOLF0:USTF0",1747845280611,2.0918,173.78,173.69,0.04366788]
["bitfinex-derivatives","SOLF0:USTF0",1747845281202,2.0918,173.78,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747845281403,2.0918,173.78,173.73,0.04306402]
["bitfinex-derivatives","SOLF0:USTF0",1747845281610,2.0918,173.78,173.74,0.03860338]
["bitfinex-derivatives","SOLF0:USTF0",1747845281812,2.0918,173.78,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845282105,142.44,173.77,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845282410,142.42,173.77,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845284411,2.0918,173.78,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845284620,142.42,173.76,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845288307,142.42,173.76,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747845289017,142.42,173.76,173.74,5.78947215]
["bitfinex-derivatives","SOLF0:USTF0",1747845289208,142.42,173.76,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845290215,2.0918,173.78,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845290615,2.0918,173.78,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747845291212,2.0918,173.78,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845291810,2.0918,173.78,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747845293413,4.1085,173.8,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747845293614,4.1085,173.8,173.74,0.03647215]
["bitfinex-derivatives","SOLF0:USTF0",1747845293920,142.42,173.81,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747845294720,8.21727495,173.82,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747845296619,7.495e-05,173.82,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747845297920,7.495e-05,173.82,173.81,7.71487755]
["bitfinex-derivatives","SOLF0:USTF0",1747845298412,144.3423,173.92,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747845298620,144.3423,173.92,173.89,0.04324116]
["bitfinex-derivatives","SOLF0:USTF0",1747845299024,144.3423,173.92,173.89,5.79114116]
["bitfinex-derivatives","SOLF0:USTF0",1747845299316,144.3423,173.92,173.89,0.04324116]
["bitfinex-derivatives","SOLF0:USTF0",1747845300424,144.3423,173.92,173.79,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747845300425,5.7478,173.9,173.79,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747845300624,154.0561681,173.92,173.78,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747845300822,5.7475,173.91,173.79,1.96580897]
["bitfinex-derivatives","SOLF0:USTF0",1747845301120,144.3423,173.92,173.8,1.96554142]
["bitfinex-derivatives","SOLF0:USTF0",1747845301315,0.04411301,173.88,173.84,0.0440816]
["bitfinex-derivatives","SOLF0:USTF0",1747845301517,0.04411301,173.88,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845302419,1.301e-05,173.88,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845302611,2.087,173.98,173.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747845302816,2.087,173.98,173.85,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747845303517,2.087,173.98,173.9,0.04313105]
["bitfinex-derivatives","SOLF0:USTF0",1747845304115,2.087,173.98,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747845304317,2.087,173.98,173.9,0.04313105]
["bitfinex-derivatives","SOLF0:USTF0",1747845304623,2.087,173.98,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747845304816,2.087,173.98,173.94,0.03923422]
["bitfinex-derivatives","SOLF0:USTF0",1747845305020,2.087,173.98,173.94,0.03903162]
["bitfinex-derivatives","SOLF0:USTF0",1747845305520,5.7465,173.94,173.84,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747845305722,142.32,173.93,173.81,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747845306023,142.32,173.92,173.81,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747845306325,142.32,173.92,173.85,0.0431971]
["bitfinex-derivatives","SOLF0:USTF0",1747845306326,0.04037513,173.88,173.85,0.0431971]
["bitfinex-derivatives","SOLF0:USTF0",1747845306922,0.04037513,173.88,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845307325,7.513e-05,173.88,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845308619,7.513e-05,173.88,173.85,0.0431971]
["bitfinex-derivatives","SOLF0:USTF0",1747845309017,7.513e-05,173.88,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845309623,7.513e-05,173.88,173.85,0.0431971]
["bitfinex-derivatives","SOLF0:USTF0",1747845310126,5.76007513,173.88,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747845310314,5.7514,173.8,173.69,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747845310513,142.3,173.79,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747845310717,9.7138681,173.77,173.68,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845311122,0.03704329,173.74,173.71,0.04232851]
["bitfinex-derivatives","SOLF0:USTF0",1747845312028,146.76,173.73,173.68,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845312727,0.03704329,173.74,173.68,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845313021,0.03704329,173.74,173.69,0.03767857]
["bitfinex-derivatives","SOLF0:USTF0",1747845313224,4.329e-05,173.74,173.69,0.03767857]
["bitfinex-derivatives","SOLF0:USTF0",1747845313528,4.329e-05,173.74,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747845315025,4.329e-05,173.74,173.69,0.03767857]
["bitfinex-derivatives","SOLF0:USTF0",1747845315530,4.329e-05,173.74,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747845316122,4.329e-05,173.74,173.69,0.03767857]
["bitfinex-derivatives","SOLF0:USTF0",1747845317137,3.8469,173.85,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747845317335,3.8469,173.85,173.73,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747845317627,9.5966,173.85,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747845317830,13.5607681,173.85,173.71,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747845318026,3.8469,173.85,173.71,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747845318230,0.03702142,173.8,173.76,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747845318725,0.03702142,173.8,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747845318925,0.03702142,173.8,173.76,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747845319232,0.03702142,173.8,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747845319627,0.03702142,173.8,173.76,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747845319931,9.7138681,173.77,173.6,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845320230,150.7527,173.76,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747845320424,150.7527,173.76,173.62,1.96840583]
["bitfinex-derivatives","SOLF0:USTF0",1747845320625,150.7527,173.76,173.63,1.96942843]
["bitfinex-derivatives","SOLF0:USTF0",1747845320824,0.04133673,173.71,173.68,0.04308356]
["bitfinex-derivatives","SOLF0:USTF0",1747845321026,146.8,173.7,173.68,0.04308356]
["bitfinex-derivatives","SOLF0:USTF0",1747845321219,146.8,173.7,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747845321427,9.7138681,173.69,173.6,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845321622,119.0938681,173.69,173.6,1.07081358]
["bitfinex-derivatives","SOLF0:USTF0",1747845321828,9.7138681,173.65,173.57,1.42858793]
["bitfinex-derivatives","SOLF0:USTF0",1747845322026,9.7138681,173.61,173.54,2.14413663]
["bitfinex-derivatives","SOLF0:USTF0",1747845322232,9.7138681,173.57,173.44,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747845322431,146.84,173.56,173.44,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747845322832,146.84,173.56,173.45,1.97467926]
["bitfinex-derivatives","SOLF0:USTF0",1747845323033,146.84,173.56,173.41,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747845323333,0.04191967,173.5,173.47,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1747845323634,0.04191967,173.5,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747845323833,0.04191967,173.5,173.47,0.03881529]
["bitfinex-derivatives","SOLF0:USTF0",1747845325935,0.04191967,173.5,173.37,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747845326130,125.18531386,173.49,173.34,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747845326935,0.03714179,173.43,173.4,0.04294018]
["bitfinex-derivatives","SOLF0:USTF0",1747845327137,146.9,173.42,173.4,0.04294018]
["bitfinex-derivatives","SOLF0:USTF0",1747845327529,0.03714179,173.43,173.4,0.04294018]
["bitfinex-derivatives","SOLF0:USTF0",1747845328637,0.03714179,173.43,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747845328823,0.03714179,173.43,173.4,0.04294018]
["bitfinex-derivatives","SOLF0:USTF0",1747845329342,0.03714179,173.43,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747845329528,0.03714179,173.43,173.4,0.04294018]
["bitfinex-derivatives","SOLF0:USTF0",1747845329942,147.01714179,173.43,173.4,0.04294018]
["bitfinex-derivatives","SOLF0:USTF0",1747845330730,147.01714179,173.43,173.27,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747845330731,5.7638,173.42,173.27,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747845331038,115.2838,173.42,173.27,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747845331241,2.0726,173.41,173.27,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747845331631,0.0379305,173.36,173.32,0.04366187]
["bitfinex-derivatives","SOLF0:USTF0",1747845331831,0.0379305,173.36,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747845332525,147.02,173.41,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747845332930,147.02,173.45,173.42,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747845333131,515.81791386,173.51,173.32,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747845333334,256.54,173.5,173.32,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747845333538,0.03687828,173.43,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747845333731,0.03892554,173.44,173.41,0.04161858]
["bitfinex-derivatives","SOLF0:USTF0",1747845333929,0.03786425,173.44,173.41,0.04083859]
["bitfinex-derivatives","SOLF0:USTF0",1747845334140,0.03786425,173.44,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747845336030,147.09786425,173.44,173.41,0.04083859]
["bitfinex-derivatives","SOLF0:USTF0",1747845337143,0.03786425,173.44,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747845338040,15.74531386,173.58,173.41,0.04083859]
["bitfinex-derivatives","SOLF0:USTF0",1747845338242,147.06,173.55,173.41,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845338436,147.06,173.55,173.42,151.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747845338837,147.06,173.55,173.45,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845339031,0.03962976,173.52,173.48,0.04168969]
["bitfinex-derivatives","SOLF0:USTF0",1747845339242,147.06,173.59,173.48,0.04362167]
["bitfinex-derivatives","SOLF0:USTF0",1747845339443,147.06,173.59,173.47,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747845340244,147.06,173.59,173.51,0.04000892]
["bitfinex-derivatives","SOLF0:USTF0",1747845340442,0.04032692,173.55,173.51,0.04000892]
["bitfinex-derivatives","SOLF0:USTF0",1747845341147,0.04032692,173.55,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747845341344,151.34,173.63,173.52,153.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747845341542,151.34,173.66,173.53,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747845342139,5.7562,173.65,173.53,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747845342446,0.04058355,173.61,173.57,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1747845342646,151.32,173.6,173.57,0.04175409]
["bitfinex-derivatives","SOLF0:USTF0",1747845343045,151.32,173.6,173.48,153.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747845343841,502.02862692,173.68,173.48,153.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747845344043,0.03903007,173.6,173.56,0.04185288]
["bitfinex-derivatives","SOLF0:USTF0",1747845344243,151.32,173.61,173.56,0.0418349]
["bitfinex-derivatives","SOLF0:USTF0",1747845344444,0.04182841,173.6,173.57,0.04245996]
["bitfinex-derivatives","SOLF0:USTF0",1747845344651,0.04376168,173.6,173.57,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747845345250,0.04376168,173.6,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747845346344,0.04376168,173.6,173.57,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1747845346748,0.04376168,173.6,173.48,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747845346953,21.50381386,173.58,173.48,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747845347153,15.74531386,173.58,173.44,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1747845347344,2.0711,173.57,173.42,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747845347742,151.3,173.56,173.42,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747845347946,0.03894501,173.51,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747845348147,0.04215333,173.52,173.48,0.03978205]
["bitfinex-derivatives","SOLF0:USTF0",1747845348551,0.04215333,173.52,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747845349452,0.04215333,173.52,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747845349656,0.04215333,173.52,173.48,0.03978205]
["bitfinex-derivatives","SOLF0:USTF0",1747845350054,151.32,173.51,173.48,5.80148205]
["bitfinex-derivatives","SOLF0:USTF0",1747845350259,151.32,173.51,173.48,0.03978205]
["bitfinex-derivatives","SOLF0:USTF0",1747845350758,151.32,173.51,173.48,5.80138205]
["bitfinex-derivatives","SOLF0:USTF0",1747845351151,151.32,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747845352060,151.32,173.51,173.48,0.03978205]
["bitfinex-derivatives","SOLF0:USTF0",1747845352558,151.32,173.51,173.4,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747845353061,151.32,173.51,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747845353362,0.03991382,173.5,173.46,0.03663569]
["bitfinex-derivatives","SOLF0:USTF0",1747845353757,109.57991382,173.5,173.36,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747845354060,5.7624,173.46,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747845354258,151.32,173.45,173.36,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747845354661,151.32,173.45,173.36,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747845354858,0.03968527,173.42,173.39,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1747845356065,151.34,173.47,173.39,0.04167006]
["bitfinex-derivatives","SOLF0:USTF0",1747845356364,151.34,173.5,173.39,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747845356565,151.34,173.51,173.39,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747845356766,151.34,173.52,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747845356961,151.34,173.52,173.4,1.95955857]
["bitfinex-derivatives","SOLF0:USTF0",1747845357158,151.34,173.52,173.39,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747845357357,0.0387108,173.47,173.44,0.03669589]
["bitfinex-derivatives","SOLF0:USTF0",1747845357761,0.0387108,173.47,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747845358067,2.0966,173.56,173.44,0.03669589]
["bitfinex-derivatives","SOLF0:USTF0",1747845358252,2.0966,173.56,173.43,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747845358456,7.8559,173.56,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747845358874,151.34,173.59,173.44,1.96026412]
["bitfinex-derivatives","SOLF0:USTF0",1747845359067,0.03677383,173.53,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845359464,0.03677383,173.53,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747845359761,0.03677383,173.53,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845361765,0.03677383,173.53,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747845362466,151.32,173.58,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845362864,5.7592,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845363069,151.32,173.58,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845363269,0.04065822,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845363469,5.7595,173.55,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845363665,0.04065822,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845365072,0.04065822,173.56,173.5,5.80314118]
["bitfinex-derivatives","SOLF0:USTF0",1747845365269,0.04065822,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845366664,5.7595,173.55,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845366861,0.04065822,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845367175,0.04065822,173.56,173.51,1.97734857]
["bitfinex-derivatives","SOLF0:USTF0",1747845367362,0.04065822,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845367768,5.7594,173.55,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845368370,0.04065822,173.56,173.5,0.04234118]
["bitfinex-derivatives","SOLF0:USTF0",1747845368566,0.04065822,173.56,173.43,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747845368760,151.32,173.58,173.44,1.97937815]
["bitfinex-derivatives","SOLF0:USTF0",1747845368761,15.74531386,173.55,173.44,1.97937815]
["bitfinex-derivatives","SOLF0:USTF0",1747845368961,2.0038,173.54,173.43,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747845369166,151.32,173.53,173.43,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747845369375,5.7616,173.49,173.43,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747845369564,153.3721,173.53,173.43,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747845369770,0.04410902,173.48,173.44,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1747845370373,0.04410902,173.48,173.44,5.80690764]
["bitfinex-derivatives","SOLF0:USTF0",1747845370673,0.04410902,173.48,173.44,0.04410764]
["bitfinex-derivatives","SOLF0:USTF0",1747845370977,149.86,173.58,173.45,1.97920593]
["bitfinex-derivatives","SOLF0:USTF0",1747845371275,149.86,173.58,173.43,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845371276,2.0915,173.62,173.47,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845371472,149.86,173.63,173.51,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845371674,155.6157,173.67,173.52,1.97920593]
["bitfinex-derivatives","SOLF0:USTF0",1747845371974,149.86,173.67,173.58,0.04315342]
["bitfinex-derivatives","SOLF0:USTF0",1747845372169,0.04238854,173.61,173.58,0.04315342]
["bitfinex-derivatives","SOLF0:USTF0",1747845372366,0.04238854,173.61,173.59,1.97418582]
["bitfinex-derivatives","SOLF0:USTF0",1747845372671,86.21194824,173.69,173.6,1.97366778]
["bitfinex-derivatives","SOLF0:USTF0",1747845372672,2.0915,173.69,173.6,1.97366778]
["bitfinex-derivatives","SOLF0:USTF0",1747845372873,2.0915,173.69,173.56,153.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747845373076,2.0915,173.69,173.57,1.97407782]
["bitfinex-derivatives","SOLF0:USTF0",1747845373272,2.0915,173.69,173.58,1.97407782]
["bitfinex-derivatives","SOLF0:USTF0",1747845373576,0.04419822,173.65,173.62,0.03752086]
["bitfinex-derivatives","SOLF0:USTF0",1747845373772,5.7567,173.63,173.62,0.03752086]
["bitfinex-derivatives","SOLF0:USTF0",1747845374168,0.04419822,173.65,173.52,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747845374369,149.84,173.66,173.53,1.97374689]
["bitfinex-derivatives","SOLF0:USTF0",1747845374569,149.84,173.66,173.54,1.97374689]
["bitfinex-derivatives","SOLF0:USTF0",1747845374868,165.58531386,173.66,173.51,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747845375177,0.04329593,173.6,173.57,0.04239261]
["bitfinex-derivatives","SOLF0:USTF0",1747845375363,149.84,173.59,173.57,0.04239261]
["bitfinex-derivatives","SOLF0:USTF0",1747845376368,149.84,173.59,173.48,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747845376565,149.84,173.59,173.49,1.9759391]
["bitfinex-derivatives","SOLF0:USTF0",1747845376770,5.759,173.57,173.5,1.9759391]
["bitfinex-derivatives","SOLF0:USTF0",1747845376971,149.84,173.59,173.51,1.9759391]
["bitfinex-derivatives","SOLF0:USTF0",1747845377265,149.84,173.59,173.44,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747845377470,0.04359534,173.54,173.5,0.04226166]
["bitfinex-derivatives","SOLF0:USTF0",1747845377671,149.82,173.53,173.5,0.04226166]
["bitfinex-derivatives","SOLF0:USTF0",1747845377973,5.7619,173.48,173.43,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747845378174,5.7619,173.48,173.44,1.98016224]
["bitfinex-derivatives","SOLF0:USTF0",1747845378478,149.82,173.53,173.39,7.81325654]
["bitfinex-derivatives","SOLF0:USTF0",1747845378672,149.82,173.53,173.42,1.98207715]
["bitfinex-derivatives","SOLF0:USTF0",1747845378877,149.82,173.53,173.39,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747845378878,0.0380505,173.49,173.46,0.03964247]
["bitfinex-derivatives","SOLF0:USTF0",1747845379476,259.32,173.57,173.47,1.98133496]
["bitfinex-derivatives","SOLF0:USTF0",1747845379671,647.78,173.61,173.48,3.93043496]
["bitfinex-derivatives","SOLF0:USTF0",1747845379873,647.78,173.61,173.49,1.98133496]
["bitfinex-derivatives","SOLF0:USTF0",1747845380070,647.78,173.61,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747845380277,647.78,173.61,173.48,151.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747845380478,0.0377388,173.56,173.53,0.03990251]
["bitfinex-derivatives","SOLF0:USTF0",1747845380779,0.0377388,173.56,173.54,7.73832211]
["bitfinex-derivatives","SOLF0:USTF0",1747845380979,647.78,173.61,173.55,1.97868094]
["bitfinex-derivatives","SOLF0:USTF0",1747845381281,149.82,173.61,173.53,0.03990251]
["bitfinex-derivatives","SOLF0:USTF0",1747845381481,149.82,173.61,173.54,1.97869708]
["bitfinex-derivatives","SOLF0:USTF0",1747845381681,149.82,173.61,173.55,1.97869708]
["bitfinex-derivatives","SOLF0:USTF0",1747845381877,149.82,173.65,173.56,1.97869708]
["bitfinex-derivatives","SOLF0:USTF0",1747845382084,133.85883632,173.65,173.59,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1747845382985,0.03815679,173.64,173.59,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1747845385687,0.03815679,173.64,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747845385991,0.03815679,173.64,173.59,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1747845386193,0.03815679,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747845386392,0.03815679,173.64,173.59,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1747845386793,0.03815679,173.64,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747845386992,2.0068,173.74,173.59,0.03795844]
["bitfinex-derivatives","SOLF0:USTF0",1747845387191,2.0296,173.78,173.62,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845387392,15.74531386,173.77,173.63,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747845387589,149.78,173.74,173.63,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747845387893,5.7541,173.71,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747845388189,0.03760783,173.69,173.66,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747845388591,0.03760783,173.69,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747845388786,149.78,173.74,173.66,0.04162217]
["bitfinex-derivatives","SOLF0:USTF0",1747845388988,149.78,173.74,173.66,3.99202217]
["bitfinex-derivatives","SOLF0:USTF0",1747845389192,149.78,173.8,173.66,3.99202217]
["bitfinex-derivatives","SOLF0:USTF0",1747845389394,149.78,173.8,173.69,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845389689,0.0269656,173.76,173.73,0.04062239]
["bitfinex-derivatives","SOLF0:USTF0",1747845390102,0.0269656,173.76,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747845391102,0.0269656,173.76,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747845391300,0.0269656,173.76,173.73,0.04062239]
["bitfinex-derivatives","SOLF0:USTF0",1747845392505,0.0269656,173.76,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747845393007,73.53480946,174.12,173.73,0.04062239]
["bitfinex-derivatives","SOLF0:USTF0",1747845393302,149.74,173.84,173.71,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845393701,5.7502,173.83,173.71,15.74531386]
["bitfinex-derivatives","SOLF0:USTF0",1747845394001,149.74,173.84,173.75,0.04212479]
["bitfinex-derivatives","SOLF0:USTF0",1747845394205,5.7502,173.83,173.75,5.79462479]
["bitfinex-derivatives","SOLF0:USTF0",1747845394400,149.7,173.84,173.75,0.04212479]
["bitfinex-derivatives","SOLF0:USTF0",1747845394703,5.7507,173.82,173.75,5.79482479]
["bitfinex-derivatives","SOLF0:USTF0",1747845394905,149.7,173.84,173.75,0.04212479]
["bitfinex-derivatives","SOLF0:USTF0",1747845395304,155.4498,173.84,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747845395500,149.7,173.84,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845395804,7.6529,173.88,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845396105,1.9041,173.88,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845398720,1.9041,173.88,173.79,5.79059675]
["bitfinex-derivatives","SOLF0:USTF0",1747845399007,1.9041,173.88,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845399206,5.7492,173.86,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747845399413,149.64,173.85,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845401313,5.7501,173.83,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845401512,149.64,173.85,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845402007,5.7504,173.83,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845402214,149.64,173.85,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845402913,155.3898,173.85,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845403213,149.64,173.85,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845403517,149.64,173.85,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747845404007,155.3895,173.85,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747845404514,149.64,173.85,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845405416,149.6441,173.88,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845406116,5.7497,173.85,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747845406317,149.6441,173.88,173.79,0.03919675]
["bitfinex-derivatives","SOLF0:USTF0",1747845406513,149.6441,173.88,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747845406713,149.6441,173.88,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845407108,5.7492,173.86,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845407308,149.6441,173.88,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845407516,5.7496,173.85,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845408319,1.9041,173.88,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845408508,147.72,173.87,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845409415,147.72,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747845409613,147.72,173.87,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845410707,147.72,173.87,173.83,5.78702419]
["bitfinex-derivatives","SOLF0:USTF0",1747845410903,147.72,173.87,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845411814,5.7492,173.86,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845412010,147.72,173.87,173.83,0.03712419]
["bitfinex-derivatives","SOLF0:USTF0",1747845412316,5.7498,173.84,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747845412513,1.9025,173.86,173.73,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747845412916,5.7502,173.83,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747845413121,147.7,173.82,173.73,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747845413607,0.03712419,173.79,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747845413815,0.03712419,173.79,173.76,0.04166795]
["bitfinex-derivatives","SOLF0:USTF0",1747845414018,0.03712419,173.79,173.76,5.79386795]
["bitfinex-derivatives","SOLF0:USTF0",1747845414320,0.03712419,173.79,173.76,0.04166795]
["bitfinex-derivatives","SOLF0:USTF0",1747845415016,0.03712419,173.79,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747845415507,2.419e-05,173.79,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747845416714,17.2282,174.06,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747845416913,151.6949,173.97,173.77,17.69091386]
["bitfinex-derivatives","SOLF0:USTF0",1747845417314,5.7474,173.91,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845417518,147.7,173.9,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747845417722,5.7492,173.86,173.77,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747845417912,147.7,173.9,173.77,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747845418114,147.7,173.9,173.8,0.04422003]
["bitfinex-derivatives","SOLF0:USTF0",1747845419317,3.9533,173.89,173.8,0.04422003]
["bitfinex-derivatives","SOLF0:USTF0",1747845419615,5.7486,173.87,173.8,0.04422003]
["bitfinex-derivatives","SOLF0:USTF0",1747845419812,3.9533,173.89,173.8,0.04422003]
["bitfinex-derivatives","SOLF0:USTF0",1747845420321,3.9533,173.89,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747845420513,3.9533,173.89,173.84,0.04082293]
["bitfinex-derivatives","SOLF0:USTF0",1747845421420,3.9533,173.89,173.77,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747845421931,1.9086,173.88,173.71,151.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747845422214,1.9086,173.88,173.72,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747845422419,0.03622269,173.82,173.78,0.03765475]
["bitfinex-derivatives","SOLF0:USTF0",1747845423217,0.03622269,173.82,173.66,9.65428254]
["bitfinex-derivatives","SOLF0:USTF0",1747845423420,147.7,173.83,173.64,148.74548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845423726,163.40324163,173.83,173.65,1.95795617]
["bitfinex-derivatives","SOLF0:USTF0",1747845423924,163.40324163,173.83,173.64,148.74548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845424222,0.03792012,173.75,173.72,0.04101739]
["bitfinex-derivatives","SOLF0:USTF0",1747845424423,0.03712809,173.75,173.72,0.03721423]
["bitfinex-derivatives","SOLF0:USTF0",1747845424718,0.03712809,173.75,173.64,1.04548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845424921,3.8307,173.75,173.64,1.04548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845425126,5.753,173.74,173.64,1.04548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845425423,5.753,173.74,173.6,149.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747845425618,3.8307,173.75,173.61,1.96485566]
["bitfinex-derivatives","SOLF0:USTF0",1747845425928,0.04271842,173.7,173.66,0.03888162]
["bitfinex-derivatives","SOLF0:USTF0",1747845426216,147.74271842,173.7,173.66,0.03888162]
["bitfinex-derivatives","SOLF0:USTF0",1747845426928,147.74271842,173.7,173.56,149.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747845427123,163.40324163,173.7,173.56,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1747845427420,163.40324163,173.7,173.55,107.16898585]
["bitfinex-derivatives","SOLF0:USTF0",1747845427621,147.72,173.71,173.56,1.9699795]
["bitfinex-derivatives","SOLF0:USTF0",1747845427825,147.72,173.71,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747845428215,0.03818301,173.7,173.67,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1747845429413,0.03818301,173.7,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747845429615,3.8836,173.86,173.72,15.70324163]
["bitfinex-derivatives","SOLF0:USTF0",1747845429816,3.8836,173.86,173.73,5.91009946]
["bitfinex-derivatives","SOLF0:USTF0",1747845430015,3.8836,173.86,173.74,149.70809946]
["bitfinex-derivatives","SOLF0:USTF0",1747845430321,3.8836,173.86,173.74,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747845430521,0.03688516,173.82,173.78,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1747845431521,0.03688516,173.82,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747845431823,0.03688516,173.82,173.78,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1747845432426,109.36,173.93,173.78,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1747845432427,14.31619295,173.98,173.79,149.75645724]
["bitfinex-derivatives","SOLF0:USTF0",1747845432721,1.9098,173.96,173.8,1.97645724]
["bitfinex-derivatives","SOLF0:USTF0",1747845432922,17.61304163,173.96,173.81,1.97645724]
["bitfinex-derivatives","SOLF0:USTF0",1747845433219,163.48324163,173.95,173.78,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747845433426,0.04411332,173.88,173.85,0.04330533]
["bitfinex-derivatives","SOLF0:USTF0",1747845433626,147.78,173.88,173.78,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747845433921,147.78,173.88,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747845434121,3.8946,173.87,173.74,149.715]
["bitfinex-derivatives","SOLF0:USTF0",1747845434324,19.59784163,173.87,173.75,1.97858383]
["bitfinex-derivatives","SOLF0:USTF0",1747845434516,0.03904055,173.83,173.79,0.04295051]
["bitfinex-derivatives","SOLF0:USTF0",1747845435522,0.03904055,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747845437629,0.03904055,173.83,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747845437819,0.03904055,173.83,173.79,0.04295051]
["bitfinex-derivatives","SOLF0:USTF0",1747845438025,0.03904055,173.83,173.8,1.97709822]
["bitfinex-derivatives","SOLF0:USTF0",1747845438328,0.03904055,173.83,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747845439127,0.03904055,173.83,173.79,0.04295051]
["bitfinex-derivatives","SOLF0:USTF0",1747845439628,0.03904055,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747845440135,0.03904055,173.83,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747845440333,0.03904055,173.83,173.79,0.04295051]
["bitfinex-derivatives","SOLF0:USTF0",1747845441028,154.06,173.82,173.79,0.04295051]
["bitfinex-derivatives","SOLF0:USTF0",1747845442031,154.06,173.82,173.72,1.9810394]
["bitfinex-derivatives","SOLF0:USTF0",1747845442331,156.0726,173.82,173.73,1.9810394]
["bitfinex-derivatives","SOLF0:USTF0",1747845442527,156.0726,173.82,173.7,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747845442833,5.7508,173.81,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747845443034,0.03944685,173.79,173.76,0.04066617]
["bitfinex-derivatives","SOLF0:USTF0",1747845445125,5.7516,173.78,173.76,0.04066617]
["bitfinex-derivatives","SOLF0:USTF0",1747845445337,154.06,173.77,173.76,0.04066617]
["bitfinex-derivatives","SOLF0:USTF0",1747845445731,154.06,173.77,173.67,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1747845446024,154.06,173.77,173.68,1.98223367]
["bitfinex-derivatives","SOLF0:USTF0",1747845446332,154.06,173.77,173.69,1.98223367]
["bitfinex-derivatives","SOLF0:USTF0",1747845446521,154.06,173.77,173.64,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747845446724,0.0400582,173.72,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747845446928,0.04297461,173.73,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747845447128,0.04297461,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747845447819,0.04297461,173.73,173.69,0.04082239]
["bitfinex-derivatives","SOLF0:USTF0",1747845448927,0.04297461,173.73,173.69,5.79512239]
["bitfinex-derivatives","SOLF0:USTF0",1747845449127,0.04297461,173.73,173.69,0.04082239]
["bitfinex-derivatives","SOLF0:USTF0",1747845449431,0.04297461,173.73,173.7,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747845449631,0.04297461,173.73,173.69,0.04082239]
["bitfinex-derivatives","SOLF0:USTF0",1747845450027,0.04297461,173.73,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747845450628,2.0269,173.81,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747845450929,154.1,173.8,173.66,163.74053111]
["bitfinex-derivatives","SOLF0:USTF0",1747845451136,154.1,173.8,173.7,9.66053111]
["bitfinex-derivatives","SOLF0:USTF0",1747845451433,156.0895,173.84,173.71,156.07983252]
["bitfinex-derivatives","SOLF0:USTF0",1747845451631,0.03972991,173.79,173.72,1.97983252]
["bitfinex-derivatives","SOLF0:USTF0",1747845451824,0.03972991,173.79,173.76,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1747845452727,0.03972991,173.79,173.76,5.79610118]
["bitfinex-derivatives","SOLF0:USTF0",1747845452923,0.03972991,173.79,173.76,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1747845453329,5.7518,173.78,173.76,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1747845453836,159.89112991,173.79,173.76,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1747845454137,154.13972991,173.79,173.76,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1747845454339,5.7519,173.77,173.76,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1747845454639,163.80026102,173.79,173.64,171.01588036]
["bitfinex-derivatives","SOLF0:USTF0",1747845454828,2.0066,173.76,173.65,1.98249151]
["bitfinex-derivatives","SOLF0:USTF0",1747845455034,2.0066,173.76,173.66,1.98249151]
["bitfinex-derivatives","SOLF0:USTF0",1747845455239,2.0066,173.76,173.67,156.08249151]
["bitfinex-derivatives","SOLF0:USTF0",1747845455433,1.9182,173.78,173.68,1.98249151]
["bitfinex-derivatives","SOLF0:USTF0",1747845455634,0.03833045,173.75,173.71,0.04220295]
["bitfinex-derivatives","SOLF0:USTF0",1747845455834,0.03833045,173.75,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747845456143,0.03833045,173.75,173.74,7.73509151]
["bitfinex-derivatives","SOLF0:USTF0",1747845457742,0.03833045,173.75,173.74,1.98249151]
["bitfinex-derivatives","SOLF0:USTF0",1747845457941,0.03833045,173.75,173.71,154.16220295]
["bitfinex-derivatives","SOLF0:USTF0",1747845458246,0.03833045,173.75,173.72,1.98242253]
["bitfinex-derivatives","SOLF0:USTF0",1747845458446,0.03833045,173.75,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747845458652,0.03833045,173.75,173.71,154.16220295]
["bitfinex-derivatives","SOLF0:USTF0",1747845458948,0.03833045,173.75,173.72,1.98280351]
["bitfinex-derivatives","SOLF0:USTF0",1747845459145,0.03833045,173.75,173.71,154.16220295]
["bitfinex-derivatives","SOLF0:USTF0",1747845459339,3.045e-05,173.75,173.72,1.98295357]
["bitfinex-derivatives","SOLF0:USTF0",1747845459542,1.9956,173.84,173.73,1.98295357]
["bitfinex-derivatives","SOLF0:USTF0",1747845459846,1.9956,173.84,173.74,3.96615357]
["bitfinex-derivatives","SOLF0:USTF0",1747845460037,2.0851,173.88,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747845460238,2.0851,173.88,173.79,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747845460441,2.0851,173.88,173.8,1.98018783]
["bitfinex-derivatives","SOLF0:USTF0",1747845460648,0.03770898,173.85,173.82,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1747845461653,0.03770898,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747845463045,0.03770898,173.85,173.82,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1747845463550,0.03770898,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747845464846,8.98e-06,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747845465954,8.98e-06,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747845466254,17.99900733,174.06,173.89,533.61486178]
["bitfinex-derivatives","SOLF0:USTF0",1747845466555,17.99900733,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747845467738,17.99900733,174.06,174.04,0.04126636]
["bitfinex-derivatives","SOLF0:USTF0",1747845468152,17.99900733,174.06,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747845469852,0.04204254,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747845478353,0.04204254,174.07,174.04,0.04126636]
["bitfinex-derivatives","SOLF0:USTF0",1747845479458,0.04204254,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747845479659,0.04204254,174.07,174.04,0.04126636]
["bitfinex-derivatives","SOLF0:USTF0",1747845479949,0.04204254,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747845480357,0.04204254,174.07,174.04,0.04126636]
["bitfinex-derivatives","SOLF0:USTF0",1747845480543,0.04204254,174.07,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747845480750,0.04204254,174.07,174.04,0.04126636]
["bitfinex-derivatives","SOLF0:USTF0",1747845484955,0.04204254,174.07,173.96,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747845485153,150.44,174.13,173.98,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747845485350,150.44,174.13,173.99,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747845485554,150.44,174.13,174.0,15.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1747845485750,150.44,174.13,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747845485946,150.44,174.13,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845485947,5.78421911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845487166,0.04321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845491652,150.48321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845491851,0.04321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845494057,5.7414,174.09,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845494565,0.04321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845494861,5.7416,174.09,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845495064,0.04321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845497365,150.64,174.09,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845499064,5.742,174.08,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845499270,150.64,174.09,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845499562,150.68321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845500163,5.7414,174.09,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845500358,150.68321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845500959,0.04321911,174.1,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845501262,5.7388,174.17,174.06,0.04245757]
["bitfinex-derivatives","SOLF0:USTF0",1747845501466,647.86,174.18,174.06,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747845501667,5.7399,174.14,174.06,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747845501967,5.7399,174.14,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747845502261,0.04186266,174.13,174.1,0.04338202]
["bitfinex-derivatives","SOLF0:USTF0",1747845503266,0.04186266,174.13,174.11,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747845503467,0.04186266,174.13,174.1,0.04338202]
["bitfinex-derivatives","SOLF0:USTF0",1747845503966,0.04186266,174.13,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747845504266,150.62,174.27,174.12,7.69491098]
["bitfinex-derivatives","SOLF0:USTF0",1747845504462,150.62,174.27,174.13,1.95491098]
["bitfinex-derivatives","SOLF0:USTF0",1747845504763,150.62,174.27,174.14,1.95768152]
["bitfinex-derivatives","SOLF0:USTF0",1747845504960,150.62,174.27,174.15,1.95768152]
["bitfinex-derivatives","SOLF0:USTF0",1747845505164,0.04097398,174.2,174.17,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1747845505464,22.82631447,174.31,174.17,0.03652732]
["bitfinex-derivatives","SOLF0:USTF0",1747845505465,150.62,174.29,174.18,11.58559545]
["bitfinex-derivatives","SOLF0:USTF0",1747845505661,6.0265,174.33,174.19,1.9579812]
["bitfinex-derivatives","SOLF0:USTF0",1747845505662,150.62,174.3,174.19,1.9579812]
["bitfinex-derivatives","SOLF0:USTF0",1747845505868,5.7353,174.28,174.2,3.39285389]
["bitfinex-derivatives","SOLF0:USTF0",1747845506068,150.62,174.3,174.2,1.43487269]
["bitfinex-derivatives","SOLF0:USTF0",1747845506261,0.04232554,174.27,174.23,0.03661218]
["bitfinex-derivatives","SOLF0:USTF0",1747845506568,0.04232554,174.27,174.23,5.77321218]
["bitfinex-derivatives","SOLF0:USTF0",1747845506769,0.04232554,174.27,174.23,0.03661218]
["bitfinex-derivatives","SOLF0:USTF0",1747845506971,0.04232554,174.27,174.24,1.95879232]
["bitfinex-derivatives","SOLF0:USTF0",1747845507265,0.04232554,174.27,174.25,1.95877436]
["bitfinex-derivatives","SOLF0:USTF0",1747845507467,0.04232554,174.27,174.23,0.03661218]
["bitfinex-derivatives","SOLF0:USTF0",1747845507765,0.04232554,174.27,174.24,1.95910166]
["bitfinex-derivatives","SOLF0:USTF0",1747845507962,0.04232554,174.27,174.23,0.03661218]
["bitfinex-derivatives","SOLF0:USTF0",1747845508169,0.04232554,174.27,174.24,1.95890909]
["bitfinex-derivatives","SOLF0:USTF0",1747845508365,0.04232554,174.27,174.23,0.03661218]
["bitfinex-derivatives","SOLF0:USTF0",1747845508564,0.04232554,174.27,174.24,1.95990585]
["bitfinex-derivatives","SOLF0:USTF0",1747845508854,0.04232554,174.27,174.25,1.95990585]
["bitfinex-derivatives","SOLF0:USTF0",1747845509058,0.04232554,174.27,174.23,0.03661218]
["bitfinex-derivatives","SOLF0:USTF0",1747845509059,0.04232554,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747845509255,2.0207,174.37,174.26,1.96256226]
["bitfinex-derivatives","SOLF0:USTF0",1747845509470,152.54,174.38,174.27,1.96020467]
["bitfinex-derivatives","SOLF0:USTF0",1747845509769,5.733,174.35,174.28,1.95992154]
["bitfinex-derivatives","SOLF0:USTF0",1747845509968,5.733,174.35,174.26,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747845510264,152.54,174.38,174.29,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1747845510566,152.54,174.38,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747845510767,152.54,174.38,174.33,0.03803469]
["bitfinex-derivatives","SOLF0:USTF0",1747845511163,152.54,174.38,174.24,3.13708036]
["bitfinex-derivatives","SOLF0:USTF0",1747845511366,152.54,174.38,174.25,1.9600523]
["bitfinex-derivatives","SOLF0:USTF0",1747845511566,152.54,174.38,174.24,3.13708036]
["bitfinex-derivatives","SOLF0:USTF0",1747845511962,5.7347,174.3,174.24,1.04548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845512160,0.04167218,174.29,174.25,0.03807988]
["bitfinex-derivatives","SOLF0:USTF0",1747845512365,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845512771,0.03642849,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747845513072,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845514971,0.03642849,174.29,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747845515272,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845515462,0.03642849,174.29,174.26,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747845515765,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845515976,0.03642849,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747845516273,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845516674,0.03642849,174.29,174.25,5.77525317]
["bitfinex-derivatives","SOLF0:USTF0",1747845516871,5.77142849,174.29,174.25,5.77525317]
["bitfinex-derivatives","SOLF0:USTF0",1747845517169,0.03642849,174.29,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747845517468,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845517668,0.03642849,174.29,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747845517870,0.03642849,174.29,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845518264,0.03642849,174.29,174.28,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747845518970,150.48,174.37,174.25,0.03945317]
["bitfinex-derivatives","SOLF0:USTF0",1747845519171,150.48,174.37,174.24,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1747845520071,150.48,174.37,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845520871,5.7343,174.31,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845521063,150.48,174.37,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845521874,5.7344,174.3,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845522075,150.48,174.37,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845522277,5.7344,174.31,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845523181,5.7339,174.32,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845523478,150.46,174.33,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845523673,150.46,174.34,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845524670,150.46,174.38,174.29,0.04145573]
["bitfinex-derivatives","SOLF0:USTF0",1747845524869,5.7324,174.37,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747845525081,150.46,174.38,174.33,0.03830154]
["bitfinex-derivatives","SOLF0:USTF0",1747845525280,150.46,174.38,174.34,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1747845525482,150.46,174.38,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845525682,4.0525,174.4,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845525978,154.4925,174.4,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845526777,154.96,174.39,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845527674,5.7327,174.36,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845527880,154.96,174.39,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845528678,5.7327,174.36,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845529080,154.96,174.39,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845529477,5.7328,174.35,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845530688,154.94,174.37,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845531082,5.7327,174.36,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845531387,154.94,174.38,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845532294,5.7328,174.35,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845532584,154.94,174.38,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845532786,5.7328,174.35,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845533282,5.7327,174.36,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845533478,154.94,174.38,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845533675,4.0525,174.4,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845533885,5.7328,174.35,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845535278,154.94,174.39,174.34,0.04381247]
["bitfinex-derivatives","SOLF0:USTF0",1747845535997,5.7336,174.33,174.21,168.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747845536183,154.92,174.34,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747845536385,160.6534,174.34,174.29,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747845536882,5.77740973,174.33,174.3,0.03884907]
["bitfinex-derivatives","SOLF0:USTF0",1747845537083,0.04031379,174.33,174.3,0.04172133]
["bitfinex-derivatives","SOLF0:USTF0",1747845537589,0.04031379,174.33,174.16,9.62761425]
["bitfinex-derivatives","SOLF0:USTF0",1747845537784,120.71821425,174.33,174.17,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747845538079,5.7367,174.24,174.16,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747845538283,120.71821425,174.33,174.16,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747845538284,154.92,174.25,174.16,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747845538487,0.04314887,174.22,174.19,0.03837253]
["bitfinex-derivatives","SOLF0:USTF0",1747845538882,0.04314887,174.22,174.13,1.04548036]
["bitfinex-derivatives","SOLF0:USTF0",1747845539888,9.62761425,174.2,174.16,0.03796859]
["bitfinex-derivatives","SOLF0:USTF0",1747845540086,9.62761425,174.2,174.11,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845540087,650.7,174.19,174.11,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845540483,154.98,174.18,174.11,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845540684,154.98,174.18,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747845540999,0.03913872,174.17,174.13,0.03628282]
["bitfinex-derivatives","SOLF0:USTF0",1747845541197,0.04115466,174.17,174.13,0.03628282]
["bitfinex-derivatives","SOLF0:USTF0",1747845541895,154.98,174.16,174.13,0.03628282]
["bitfinex-derivatives","SOLF0:USTF0",1747845542397,0.04115466,174.17,174.13,0.03628282]
["bitfinex-derivatives","SOLF0:USTF0",1747845542586,0.04115466,174.17,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747845543096,155.0,174.26,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747845543294,155.0,174.26,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747845543798,155.0,174.26,174.22,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747845544105,155.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845544397,155.03936261,174.26,174.22,5.7747236]
["bitfinex-derivatives","SOLF0:USTF0",1747845544589,155.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845545995,155.03936261,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747845546198,155.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845546501,155.03936261,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747845546702,0.03936261,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747845547396,0.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845548402,0.03936261,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747845548703,0.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845550196,0.03936261,174.26,174.22,5.7747236]
["bitfinex-derivatives","SOLF0:USTF0",1747845550493,0.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845551399,0.03936261,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747845551603,0.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845552499,5.7363,174.25,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845552699,0.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845553201,0.03936261,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747845553408,0.03936261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845554804,5.77536261,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845555203,9.66697686,174.26,174.22,0.0377236]
["bitfinex-derivatives","SOLF0:USTF0",1747845555505,0.03936261,174.26,174.14,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747845555697,495.92,174.27,174.15,1.97499893]
["bitfinex-derivatives","SOLF0:USTF0",1747845555897,5.7367,174.24,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747845556098,155.0,174.23,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747845556303,155.04247153,174.23,174.19,5.78183266]
["bitfinex-derivatives","SOLF0:USTF0",1747845556705,155.04247153,174.23,174.2,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747845556906,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845557599,160.77947153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845558096,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845558697,155.04247153,174.23,174.19,5.78193266]
["bitfinex-derivatives","SOLF0:USTF0",1747845558900,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845559298,155.04247153,174.23,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747845559509,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845559800,155.04247153,174.23,174.19,5.78203266]
["bitfinex-derivatives","SOLF0:USTF0",1747845560304,5.7371,174.22,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845560806,5.7376,174.21,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845561304,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845561502,5.7373,174.22,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845561703,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845561906,5.7373,174.22,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845562207,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845562405,5.7378,174.2,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845562702,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845563008,5.7376,174.21,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845563705,155.04247153,174.23,174.19,0.04403266]
["bitfinex-derivatives","SOLF0:USTF0",1747845563903,164.67008578,174.23,174.04,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747845564105,9.62761425,174.19,174.05,4.02155004]
["bitfinex-derivatives","SOLF0:USTF0",1747845564408,9.62761425,174.15,174.03,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845564597,6.0292,174.14,174.03,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845564794,153.7,174.13,174.03,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845565008,0.0440574,174.1,174.06,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747845565206,5.742,174.07,174.06,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747845565407,159.442,174.07,174.06,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747845565798,153.7,174.07,174.06,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747845566196,153.7,174.07,173.97,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747845566700,5.7428,174.05,173.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747845566906,6.0292,174.14,173.98,1.97036547]
["bitfinex-derivatives","SOLF0:USTF0",1747845567105,6.0292,174.14,173.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747845567106,0.04159195,174.08,174.04,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1747845567314,153.74159195,174.08,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747845567606,0.04159195,174.08,174.04,0.04426097]
["bitfinex-derivatives","SOLF0:USTF0",1747845567802,0.04159195,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747845568706,153.74,174.11,174.05,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747845569107,153.74,174.11,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747845569309,153.74,174.11,174.05,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747845569508,0.04075628,174.1,174.06,0.0408981]
["bitfinex-derivatives","SOLF0:USTF0",1747845569813,0.04075628,174.1,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747845570712,153.76,174.2,174.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747845570907,5.7386,174.18,174.06,163.36761425]
["bitfinex-derivatives","SOLF0:USTF0",1747845571109,153.76,174.19,174.07,1.96495151]
["bitfinex-derivatives","SOLF0:USTF0",1747845571312,153.76,174.19,174.08,1.96495151]
["bitfinex-derivatives","SOLF0:USTF0",1747845571612,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845571807,0.04029594,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747845572104,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845572505,5.7398,174.14,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845572702,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845573110,5.7401,174.14,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845573312,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845573909,0.04029594,174.15,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747845574105,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845574810,0.04029594,174.15,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747845575408,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845576507,5.77999594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845576707,0.04029594,174.15,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845577013,5.7401,174.13,174.12,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1747845577812,5.7418,174.08,174.03,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747845578007,153.76,174.1,174.04,1.97197881]
["bitfinex-derivatives","SOLF0:USTF0",1747845578209,153.76,174.09,174.05,1.97197881]
["bitfinex-derivatives","SOLF0:USTF0",1747845578406,159.5015,174.09,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747845578717,153.80026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845578906,153.80026906,174.09,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747845579108,153.80026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845580511,159.54176906,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747845580714,159.54176906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845580908,153.80026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845581105,153.80026906,174.09,174.05,5.77917585]
["bitfinex-derivatives","SOLF0:USTF0",1747845581409,153.80026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845581617,153.80026906,174.09,174.05,5.77917585]
["bitfinex-derivatives","SOLF0:USTF0",1747845581813,153.80026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845582221,5.7424,174.06,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845583720,153.80026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845584020,0.04026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845584217,153.82026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845584618,0.04026906,174.09,174.06,1.97510659]
["bitfinex-derivatives","SOLF0:USTF0",1747845584821,0.04026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845585520,5.7424,174.06,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845585716,0.04026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845586623,5.78186906,174.09,174.05,5.77927585]
["bitfinex-derivatives","SOLF0:USTF0",1747845586821,0.04026906,174.09,174.05,0.03667585]
["bitfinex-derivatives","SOLF0:USTF0",1747845587317,0.04026906,174.09,174.06,1.97601855]
["bitfinex-derivatives","SOLF0:USTF0",1747845587523,0.04026906,174.09,174.07,1.97601855]
["bitfinex-derivatives","SOLF0:USTF0",1747845587723,496.38,174.14,174.08,1.97601855]
["bitfinex-derivatives","SOLF0:USTF0",1747845587922,496.38,174.14,174.09,1.97525505]
["bitfinex-derivatives","SOLF0:USTF0",1747845588116,148.22,174.15,174.1,1.9749901]
["bitfinex-derivatives","SOLF0:USTF0",1747845588313,148.22,174.15,174.11,1.9749901]
["bitfinex-derivatives","SOLF0:USTF0",1747845588521,148.22,174.19,174.12,1.97452759]
["bitfinex-derivatives","SOLF0:USTF0",1747845588716,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845589426,0.04047038,174.17,174.14,5.7794161]
["bitfinex-derivatives","SOLF0:USTF0",1747845589723,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845589921,0.04047038,174.17,174.14,5.7796161]
["bitfinex-derivatives","SOLF0:USTF0",1747845590124,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845590420,0.04047038,174.17,174.16,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747845590621,0.04047038,174.17,174.16,1.97596174]
["bitfinex-derivatives","SOLF0:USTF0",1747845590826,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845591024,0.04047038,174.17,174.14,5.7794161]
["bitfinex-derivatives","SOLF0:USTF0",1747845591221,0.04047038,174.17,174.15,1.97628841]
["bitfinex-derivatives","SOLF0:USTF0",1747845591526,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845592727,5.77947038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845593227,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845595029,5.7391,174.16,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845595632,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845595927,0.04047038,174.17,174.15,1.97758601]
["bitfinex-derivatives","SOLF0:USTF0",1747845596123,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845596318,0.04047038,174.17,174.15,1.97810276]
["bitfinex-derivatives","SOLF0:USTF0",1747845596523,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845596728,0.04047038,174.17,174.15,1.97807694]
["bitfinex-derivatives","SOLF0:USTF0",1747845596933,0.04047038,174.17,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845597524,5.7394,174.15,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845597724,153.9194,174.15,174.14,0.0399161]
["bitfinex-derivatives","SOLF0:USTF0",1747845599131,148.18,174.15,173.97,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747845599327,148.18,174.15,174.01,5.8742518]
["bitfinex-derivatives","SOLF0:USTF0",1747845599529,148.18,174.15,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747845599734,5.7411,174.1,174.06,1.9814518]
["bitfinex-derivatives","SOLF0:USTF0",1747845599925,5.7411,174.1,174.07,1.9814518]
["bitfinex-derivatives","SOLF0:USTF0",1747845600233,0.04086813,174.1,174.08,1.9814518]
["bitfinex-derivatives","SOLF0:USTF0",1747845600423,0.04086813,174.1,174.07,0.04257235]
["bitfinex-derivatives","SOLF0:USTF0",1747845600821,0.04086813,174.1,174.08,1.98257176]
["bitfinex-derivatives","SOLF0:USTF0",1747845601127,148.2,174.2,174.09,1.98257176]
["bitfinex-derivatives","SOLF0:USTF0",1747845601331,148.2,174.2,174.06,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747845601332,148.2,174.2,174.1,152.11707176]
["bitfinex-derivatives","SOLF0:USTF0",1747845601535,148.2,174.2,174.11,1.98257176]
["bitfinex-derivatives","SOLF0:USTF0",1747845601830,148.2,174.2,174.12,1.98257176]
["bitfinex-derivatives","SOLF0:USTF0",1747845602033,5.7393,174.16,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845602427,5.7394,174.15,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845602627,0.03813426,174.18,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845604331,0.03813426,174.18,174.15,1.98166522]
["bitfinex-derivatives","SOLF0:USTF0",1747845604535,0.03813426,174.18,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845604726,0.03813426,174.18,174.15,1.98179846]
["bitfinex-derivatives","SOLF0:USTF0",1747845604927,0.03813426,174.18,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845605126,0.03813426,174.18,174.15,1.98181406]
["bitfinex-derivatives","SOLF0:USTF0",1747845605327,0.03813426,174.18,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845605528,0.03813426,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747845605928,0.03813426,174.18,174.17,7.71993637]
["bitfinex-derivatives","SOLF0:USTF0",1747845606134,0.03813426,174.18,174.17,1.98123637]
["bitfinex-derivatives","SOLF0:USTF0",1747845606437,0.03813426,174.18,174.14,0.03901107]
["bitfinex-derivatives","SOLF0:USTF0",1747845606736,0.03813426,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747845606934,0.03813426,174.18,174.17,7.71940887]
["bitfinex-derivatives","SOLF0:USTF0",1747845607327,148.2,174.25,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747845607635,148.2,174.25,174.15,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1747845607636,148.2,174.25,174.2,1.98070887]
["bitfinex-derivatives","SOLF0:USTF0",1747845607938,148.2,174.25,174.15,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1747845608239,5.738,174.2,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845608424,0.03688356,174.22,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845609334,5.738,174.2,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845609528,0.03688356,174.22,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845609730,0.03688356,174.22,174.19,1.97659061]
["bitfinex-derivatives","SOLF0:USTF0",1747845609930,0.03688356,174.22,174.2,1.97659061]
["bitfinex-derivatives","SOLF0:USTF0",1747845610126,0.03688356,174.22,174.21,1.97659061]
["bitfinex-derivatives","SOLF0:USTF0",1747845610329,0.03688356,174.22,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845610931,5.738,174.2,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845611135,0.03688356,174.22,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845611536,5.7381,174.19,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845613042,5.7378,174.2,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845613229,0.03688356,174.22,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845614134,0.03688356,174.22,174.18,5.77975791]
["bitfinex-derivatives","SOLF0:USTF0",1747845614329,0.03688356,174.22,174.18,0.04155791]
["bitfinex-derivatives","SOLF0:USTF0",1747845614530,0.03688356,174.22,174.19,1.97699767]
["bitfinex-derivatives","SOLF0:USTF0",1747845614735,0.03688356,174.22,174.19,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747845615944,148.16,174.29,174.2,1.97590962]
["bitfinex-derivatives","SOLF0:USTF0",1747845616241,148.16,174.29,174.21,1.97540186]
["bitfinex-derivatives","SOLF0:USTF0",1747845616442,5.7361,174.26,174.2,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747845616631,5.7361,174.26,174.19,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747845616830,148.16,174.29,174.2,1.97462196]
["bitfinex-derivatives","SOLF0:USTF0",1747845617031,0.0417241,174.26,174.23,0.03977825]
["bitfinex-derivatives","SOLF0:USTF0",1747845617641,5.7361,174.25,174.23,0.03977825]
["bitfinex-derivatives","SOLF0:USTF0",1747845617943,0.0417241,174.26,174.2,3.85887825]
["bitfinex-derivatives","SOLF0:USTF0",1747845618148,5.7363,174.25,174.2,3.85887825]
["bitfinex-derivatives","SOLF0:USTF0",1747845618342,0.0417241,174.26,174.2,3.85887825]
["bitfinex-derivatives","SOLF0:USTF0",1747845618646,0.0417241,174.26,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747845618847,5.7777241,174.26,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747845619046,5.7777241,174.26,174.22,0.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845619246,0.0417241,174.26,174.22,5.77805203]
["bitfinex-derivatives","SOLF0:USTF0",1747845619746,0.0417241,174.26,174.22,0.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845620448,0.0417241,174.26,174.22,5.77795203]
["bitfinex-derivatives","SOLF0:USTF0",1747845620951,0.0417241,174.26,174.22,5.77785203]
["bitfinex-derivatives","SOLF0:USTF0",1747845621244,0.0417241,174.26,174.22,0.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845621445,0.0417241,174.26,174.22,5.77805203]
["bitfinex-derivatives","SOLF0:USTF0",1747845622447,0.0417241,174.26,174.22,0.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845623149,0.0417241,174.26,174.22,5.77795203]
["bitfinex-derivatives","SOLF0:USTF0",1747845623446,0.0417241,174.26,174.22,0.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845623944,0.0417241,174.26,174.22,168.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845624647,0.0417241,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747845624842,0.0417241,174.26,174.22,168.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845625551,0.0417241,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747845626352,0.0417241,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747845626544,0.0417241,174.26,174.22,0.04105203]
["bitfinex-derivatives","SOLF0:USTF0",1747845626937,0.0417241,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747845630054,0.0417241,174.26,174.25,7.70858247]
["bitfinex-derivatives","SOLF0:USTF0",1747845630350,144.92,174.36,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747845630945,5.7332,174.34,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747845631148,144.92,174.36,174.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747845631349,0.73211337,174.42,174.3,0.03812212]
["bitfinex-derivatives","SOLF0:USTF0",1747845631652,0.73211337,174.42,174.31,1.97198958]
["bitfinex-derivatives","SOLF0:USTF0",1747845631845,0.73211337,174.42,174.32,146.87198958]
["bitfinex-derivatives","SOLF0:USTF0",1747845632056,0.73211337,174.42,174.33,1.97198958]
["bitfinex-derivatives","SOLF0:USTF0",1747845632253,0.73211337,174.42,174.34,1.97198958]
["bitfinex-derivatives","SOLF0:USTF0",1747845632455,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845633653,5.7319,174.38,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845633856,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845634754,5.77321732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845634954,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845637562,5.77331732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845637967,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845639766,5.77341732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845640364,5.7319,174.38,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845640667,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845641162,5.77351732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845641965,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845643657,0.04171732,174.39,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747845643966,0.04171732,174.39,174.36,0.04398741]
["bitfinex-derivatives","SOLF0:USTF0",1747845644161,0.04171732,174.39,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747845644963,0.24911863,252.15,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747845644964,11.4521,174.56,174.38,1.95988552]
["bitfinex-derivatives","SOLF0:USTF0",1747845645158,144.84,174.5,174.39,146.79979783]
["bitfinex-derivatives","SOLF0:USTF0",1747845645357,144.84,174.53,174.4,1.95979783]
["bitfinex-derivatives","SOLF0:USTF0",1747845645558,144.84,174.53,174.39,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747845646066,144.84,174.53,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845646860,5.7296,174.45,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845647062,144.82,174.5,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845648666,150.5482,174.5,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845649572,150.5482,174.5,174.44,5.77001577]
["bitfinex-derivatives","SOLF0:USTF0",1747845649776,144.82,174.5,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845650167,5.7284,174.49,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845651371,5.7286,174.48,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845651577,144.82,174.5,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845651962,5.729,174.47,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845652167,144.82,174.5,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845652676,5.7288,174.48,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845653577,5.7289,174.47,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845653778,144.82,174.5,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845654179,5.7296,174.45,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845654381,146.9496,174.45,174.44,0.04011577]
["bitfinex-derivatives","SOLF0:USTF0",1747845654979,5.7305,174.43,174.37,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747845655479,5.73,174.44,174.37,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747845655779,141.22,174.45,174.37,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747845655977,0.03767651,174.43,174.39,5.77187525]
["bitfinex-derivatives","SOLF0:USTF0",1747845656477,0.03767651,174.43,174.39,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1747845657177,5.76787651,174.43,174.39,5.77207525]
["bitfinex-derivatives","SOLF0:USTF0",1747845657783,0.03767651,174.43,174.39,5.77207525]
["bitfinex-derivatives","SOLF0:USTF0",1747845657981,0.03767651,174.43,174.39,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1747845658679,5.76797651,174.43,174.39,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1747845658979,0.03767651,174.43,174.39,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1747845659478,0.03767651,174.43,174.42,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747845660277,141.22,174.5,174.39,0.04057525]
["bitfinex-derivatives","SOLF0:USTF0",1747845660278,141.22,174.5,174.4,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747845660781,141.22,174.5,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747845661179,141.22,174.5,174.46,5.76982091]
["bitfinex-derivatives","SOLF0:USTF0",1747845661782,141.22,174.5,174.47,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747845661976,141.22,174.5,174.46,0.04082091]
["bitfinex-derivatives","SOLF0:USTF0",1747845662178,141.22,174.5,174.46,5.76972091]
["bitfinex-derivatives","SOLF0:USTF0",1747845662483,141.22,174.5,174.46,0.04082091]
["bitfinex-derivatives","SOLF0:USTF0",1747845663287,141.22,174.5,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747845663582,141.2,174.52,174.46,0.04082091]
["bitfinex-derivatives","SOLF0:USTF0",1747845663980,141.2,174.52,174.51,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747845664285,141.2,174.52,174.5,0.04279008]
["bitfinex-derivatives","SOLF0:USTF0",1747845664482,141.2,174.52,174.49,0.03923958]
["bitfinex-derivatives","SOLF0:USTF0",1747845664681,141.2,174.52,174.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747845664984,141.2,174.52,174.49,0.0416215]
["bitfinex-derivatives","SOLF0:USTF0",1747845665787,141.2,174.56,174.49,0.0416215]
["bitfinex-derivatives","SOLF0:USTF0",1747845666884,5.7274,174.52,174.49,0.0416215]
["bitfinex-derivatives","SOLF0:USTF0",1747845667082,141.18,174.51,174.49,0.0416215]
["bitfinex-derivatives","SOLF0:USTF0",1747845667280,141.18,174.51,174.35,506.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747845667482,112.8449,174.5,174.36,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747845667683,9.62761425,174.49,174.36,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747845668084,141.18,174.48,174.36,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747845668282,0.03655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845670089,141.21655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845670289,5.73,174.44,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845670589,141.21655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845670888,5.73,174.44,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845671087,141.21655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845671489,5.7302,174.44,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845671689,141.21655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845671989,5.73,174.44,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845673188,141.23655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845673694,5.73,174.44,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845673992,141.23655549,174.45,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845674386,5.7305,174.42,174.41,0.03612341]
["bitfinex-derivatives","SOLF0:USTF0",1747845675485,150.86416974,174.45,174.32,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747845675687,150.82761425,174.45,174.33,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845675883,150.82761425,174.45,174.34,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845675884,141.2,174.45,174.34,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845676185,2.031,174.47,174.35,143.17955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845676384,0.03869029,174.43,174.39,0.03767704]
["bitfinex-derivatives","SOLF0:USTF0",1747845676586,141.2,174.52,174.4,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845676895,141.2,174.52,174.41,3.88415158]
["bitfinex-derivatives","SOLF0:USTF0",1747845677190,141.2,174.52,174.42,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845677390,141.2,174.52,174.43,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845677692,0.03809091,174.49,174.46,0.03753964]
["bitfinex-derivatives","SOLF0:USTF0",1747845677880,0.03809091,174.49,174.47,1.97955158]
["bitfinex-derivatives","SOLF0:USTF0",1747845678085,0.03809091,174.49,174.48,1.97486057]
["bitfinex-derivatives","SOLF0:USTF0",1747845678295,0.03809091,174.49,174.48,7.70346057]
["bitfinex-derivatives","SOLF0:USTF0",1747845678893,9.091e-05,174.49,174.48,7.70346057]
["bitfinex-derivatives","SOLF0:USTF0",1747845683400,9.091e-05,174.49,174.46,0.03753964]
["bitfinex-derivatives","SOLF0:USTF0",1747845683598,9.091e-05,174.49,174.47,1.96936914]
["bitfinex-derivatives","SOLF0:USTF0",1747845683796,9.091e-05,174.49,174.46,0.03753964]
["bitfinex-derivatives","SOLF0:USTF0",1747845684001,9.091e-05,174.49,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747845684196,9.091e-05,174.49,174.48,7.69780067]
["bitfinex-derivatives","SOLF0:USTF0",1747845684398,9.091e-05,174.49,174.48,9.68060067]
["bitfinex-derivatives","SOLF0:USTF0",1747845685397,9.091e-05,174.49,174.48,7.69780067]
["bitfinex-derivatives","SOLF0:USTF0",1747845685598,9.091e-05,174.49,174.48,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747845685897,9.091e-05,174.49,174.46,0.03753964]
["bitfinex-derivatives","SOLF0:USTF0",1747845686100,9.091e-05,174.49,174.38,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845686299,9.091e-05,174.49,174.41,1.95841654]
["bitfinex-derivatives","SOLF0:USTF0",1747845686493,9.091e-05,174.49,174.42,1.95884091]
["bitfinex-derivatives","SOLF0:USTF0",1747845686689,5.7293,174.46,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747845686894,137.72,174.46,174.38,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845687094,147.34761425,174.46,174.38,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845687294,0.04209547,174.45,174.38,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845688000,5.7311,174.41,174.38,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845688197,137.72,174.4,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747845688406,137.75633862,174.4,174.36,5.77184621]
["bitfinex-derivatives","SOLF0:USTF0",1747845688603,137.75633862,174.4,174.36,0.03934621]
["bitfinex-derivatives","SOLF0:USTF0",1747845689003,137.75633862,174.4,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747845689208,137.75633862,174.4,174.36,0.03934621]
["bitfinex-derivatives","SOLF0:USTF0",1747845689703,137.75633862,174.4,174.36,5.77164621]
["bitfinex-derivatives","SOLF0:USTF0",1747845690301,137.75633862,174.4,174.36,0.03934621]
["bitfinex-derivatives","SOLF0:USTF0",1747845692003,137.75633862,174.4,174.37,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747845692203,137.75633862,174.4,174.36,0.03934621]
["bitfinex-derivatives","SOLF0:USTF0",1747845693299,9.62761425,174.39,174.28,139.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747845693505,9.62761425,174.39,174.29,1.95678272]
["bitfinex-derivatives","SOLF0:USTF0",1747845693702,5.7327,174.36,174.3,1.95678272]
["bitfinex-derivatives","SOLF0:USTF0",1747845693908,137.76,174.35,174.31,1.95678272]
["bitfinex-derivatives","SOLF0:USTF0",1747845694096,137.76,174.35,174.26,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747845694301,0.03757106,174.32,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747845694799,0.03757106,174.32,174.31,7.68872436]
["bitfinex-derivatives","SOLF0:USTF0",1747845695202,0.03757106,174.32,174.31,1.95482436]
["bitfinex-derivatives","SOLF0:USTF0",1747845695508,0.03757106,174.32,174.29,0.04236766]
["bitfinex-derivatives","SOLF0:USTF0",1747845695806,0.03757106,174.32,174.31,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747845696706,0.03757106,174.32,174.31,7.68698183]
["bitfinex-derivatives","SOLF0:USTF0",1747845697203,0.03757106,174.32,174.31,7.68685631]
["bitfinex-derivatives","SOLF0:USTF0",1747845697920,0.03757106,174.32,174.29,0.04236766]
["bitfinex-derivatives","SOLF0:USTF0",1747845698515,137.78,174.31,174.29,0.04236766]
["bitfinex-derivatives","SOLF0:USTF0",1747845699114,147.40761425,174.31,174.18,141.17815064]
["bitfinex-derivatives","SOLF0:USTF0",1747845699422,5.7363,174.25,174.18,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845699624,137.82,174.24,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747845699922,137.82,174.24,174.18,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747845700316,2.10451715,174.23,174.19,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1747845701422,137.82,174.22,174.19,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1747845702325,137.82,174.22,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747845702724,137.82,174.22,174.19,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1747845702725,0.04091715,174.23,174.19,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1747845704019,5.77781715,174.23,174.19,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1747845704222,0.04091715,174.23,174.19,0.04338302]
["bitfinex-derivatives","SOLF0:USTF0",1747845705222,5.7383,174.19,174.07,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747845705418,5.7383,174.19,174.08,1.94453139]
["bitfinex-derivatives","SOLF0:USTF0",1747845705419,137.88,174.18,174.08,1.94453139]
["bitfinex-derivatives","SOLF0:USTF0",1747845705614,137.88,174.18,174.07,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747845705815,137.88,174.18,174.08,1.94477517]
["bitfinex-derivatives","SOLF0:USTF0",1747845706020,143.6185,174.18,174.06,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747845706219,0.04326402,174.14,174.1,0.03800851]
["bitfinex-derivatives","SOLF0:USTF0",1747845707218,0.04326402,174.14,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747845708129,6.402e-05,174.14,174.13,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747845709225,6.402e-05,174.14,174.13,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747845709728,2.0823,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747845710029,0.99926778,174.38,174.17,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747845710222,137.92,174.3,174.17,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747845710426,137.92,174.3,174.27,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747845710826,137.96163569,174.3,174.27,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1747845711423,5.7352,174.28,174.27,0.03661285]
["bitfinex-derivatives","SOLF0:USTF0",1747845711923,1.916,174.29,174.14,15.74481425]
["bitfinex-derivatives","SOLF0:USTF0",1747845712130,1.9059,174.27,174.19,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747845712315,1.9059,174.27,174.14,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747845712519,137.9,174.26,174.14,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747845712723,137.9,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747845713124,137.9,174.26,174.23,0.03995437]
["bitfinex-derivatives","SOLF0:USTF0",1747845713725,5.7363,174.25,174.23,0.03995437]
["bitfinex-derivatives","SOLF0:USTF0",1747845713928,137.9,174.26,174.23,0.03995437]
["bitfinex-derivatives","SOLF0:USTF0",1747845714229,137.9,174.26,174.2,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747845714230,137.9,174.26,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747845714428,137.9,174.26,174.1,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747845714729,9.62761425,174.24,174.09,142.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747845714927,5.7378,174.2,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747845715131,137.9,174.19,174.15,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747845715434,137.93970802,174.19,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845715931,5.7387,174.18,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845716525,143.67790802,174.19,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845716725,137.93970802,174.19,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845716926,5.7385,174.18,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845717225,137.93970802,174.19,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845718024,5.739,174.17,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845718222,137.93970802,174.19,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845718623,5.7391,174.16,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845719631,1.9445,174.18,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845720135,5.739,174.17,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845720528,1.9445,174.18,174.15,0.04401102]
["bitfinex-derivatives","SOLF0:USTF0",1747845720834,1.9445,174.18,174.05,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747845721032,1.9445,174.18,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747845721234,1.9445,174.18,174.05,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747845721734,137.96,174.21,174.08,9.62761425]
["bitfinex-derivatives","SOLF0:USTF0",1747845721936,0.04057671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845722142,0.04057671,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845722436,0.04057671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845722636,0.04057671,174.16,174.13,5.77719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845722831,137.96,174.15,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845723031,0.04057671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845723239,0.04057671,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845723738,0.04057671,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747845723931,0.04057671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845725535,0.04057671,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845725735,7.671e-05,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845726238,7.671e-05,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747845726438,7.671e-05,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845727038,5.73927671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845728141,5.7398,174.14,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845728335,7.671e-05,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845728536,145.36,174.15,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845728933,7.671e-05,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845729241,7.671e-05,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845730245,7.671e-05,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747845730436,7.671e-05,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845731039,7.671e-05,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845731336,7.671e-05,174.16,174.15,7.68439579]
["bitfinex-derivatives","SOLF0:USTF0",1747845732340,7.671e-05,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845733433,7.671e-05,174.16,174.15,7.68870667]
["bitfinex-derivatives","SOLF0:USTF0",1747845734536,7.671e-05,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845735543,7.671e-05,174.16,174.15,7.69159461]
["bitfinex-derivatives","SOLF0:USTF0",1747845737635,7.671e-05,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845738241,7.671e-05,174.16,174.15,7.69639902]
["bitfinex-derivatives","SOLF0:USTF0",1747845738829,7.671e-05,174.16,174.15,1.95699902]
["bitfinex-derivatives","SOLF0:USTF0",1747845739034,145.36007671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845739443,5.7396,174.15,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845739644,145.36007671,174.16,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845740143,5.7398,174.14,174.13,0.03719173]
["bitfinex-derivatives","SOLF0:USTF0",1747845740737,145.36007671,174.16,174.02,5.30015064]
["bitfinex-derivatives","SOLF0:USTF0",1747845740938,145.36,174.16,174.03,1.96096702]
["bitfinex-derivatives","SOLF0:USTF0",1747845741137,5.7403,174.13,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747845741338,145.36,174.16,174.09,1.96096702]
["bitfinex-derivatives","SOLF0:USTF0",1747845741546,145.36,174.16,174.02,5.30015064]
["bitfinex-derivatives","SOLF0:USTF0",1747845741739,145.36,174.16,174.13,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747845741939,145.40115941,174.16,174.13,5.78146638]
["bitfinex-derivatives","SOLF0:USTF0",1747845742141,0.04115941,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845742644,5.78035941,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845742944,0.04115941,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845743747,5.7395,174.15,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845744047,1.14065941,174.17,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845744438,145.38,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845745147,145.4213275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845745341,145.4213275,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845745542,0.0413275,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845746340,0.0413275,174.16,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747845746539,0.0413275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845746940,0.0413275,174.16,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747845747348,0.0413275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845748046,0.0413275,174.16,174.14,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747845748346,0.0413275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845748648,0.0413275,174.16,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747845748849,0.0413275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845749648,0.0413275,174.16,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747845750649,0.0413275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845751152,5.7806275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845751350,0.0413275,174.16,174.13,0.04156638]
["bitfinex-derivatives","SOLF0:USTF0",1747845751850,0.0413275,174.16,174.13,5.78166638]
["bitfinex-derivatives","SOLF0:USTF0",1747845752453,0.0413275,174.16,174.14,1.96661599]
["bitfinex-derivatives","SOLF0:USTF0",1747845752754,0.0413275,174.16,174.15,1.96608521]
["bitfinex-derivatives","SOLF0:USTF0",1747845752950,0.0413275,174.16,174.15,1.96581612]
["bitfinex-derivatives","SOLF0:USTF0",1747845753344,0.0413275,174.16,174.15,1.96579585]
["bitfinex-derivatives","SOLF0:USTF0",1747845753654,0.0413275,174.16,174.15,1.96573877]
["bitfinex-derivatives","SOLF0:USTF0",1747845753855,0.0413275,174.16,174.15,7.70513877]
["bitfinex-derivatives","SOLF0:USTF0",1747845755353,0.0413275,174.16,174.15,1.96573877]
["bitfinex-derivatives","SOLF0:USTF0",1747845755856,0.0413275,174.16,174.15,7.70513877]
["bitfinex-derivatives","SOLF0:USTF0",1747845756558,0.0413275,174.16,174.15,1.96573877]
["bitfinex-derivatives","SOLF0:USTF0",1747845757160,0.0413275,174.16,174.15,1.96773085]
["bitfinex-derivatives","SOLF0:USTF0",1747845757660,0.0413275,174.16,174.15,7.70713085]
["bitfinex-derivatives","SOLF0:USTF0",1747845758156,142.12,174.2,174.15,1.96773085]
["bitfinex-derivatives","SOLF0:USTF0",1747845758453,142.12,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747845758646,142.12,174.2,174.19,1.96773085]
["bitfinex-derivatives","SOLF0:USTF0",1747845758853,142.12,174.2,174.11,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747845759053,0.03824186,174.17,174.14,0.03883151]
["bitfinex-derivatives","SOLF0:USTF0",1747845759248,0.03824186,174.17,174.15,1.96652276]
["bitfinex-derivatives","SOLF0:USTF0",1747845759452,0.03824186,174.17,174.16,1.96652276]
["bitfinex-derivatives","SOLF0:USTF0",1747845759853,0.03824186,174.17,174.16,7.70562276]
["bitfinex-derivatives","SOLF0:USTF0",1747845765569,495.98,174.25,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747845766071,495.98,174.25,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747845766271,142.08,174.26,174.15,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747845766570,0.03981171,174.22,174.19,0.03890186]
["bitfinex-derivatives","SOLF0:USTF0",1747845766769,142.08,174.26,174.2,1.96387591]
["bitfinex-derivatives","SOLF0:USTF0",1747845766962,142.08,174.26,174.21,1.96387591]
["bitfinex-derivatives","SOLF0:USTF0",1747845767162,142.08,174.26,174.22,1.96387591]
["bitfinex-derivatives","SOLF0:USTF0",1747845767363,142.08,174.26,174.23,1.96387591]
["bitfinex-derivatives","SOLF0:USTF0",1747845767663,5.7361,174.25,174.24,1.96387591]
["bitfinex-derivatives","SOLF0:USTF0",1747845768071,142.11743796,174.26,174.24,1.96387591]
["bitfinex-derivatives","SOLF0:USTF0",1747845768373,142.11743796,174.26,174.23,5.77728243]
["bitfinex-derivatives","SOLF0:USTF0",1747845768576,142.11743796,174.26,174.23,0.04058243]
["bitfinex-derivatives","SOLF0:USTF0",1747845768778,5.7364,174.24,174.23,0.04058243]
["bitfinex-derivatives","SOLF0:USTF0",1747845769378,142.11743796,174.26,174.15,3.01064953]
["bitfinex-derivatives","SOLF0:USTF0",1747845769573,142.08,174.26,174.16,1.96249854]
["bitfinex-derivatives","SOLF0:USTF0",1747845769773,5.7371,174.22,174.17,1.96249854]
["bitfinex-derivatives","SOLF0:USTF0",1747845769972,142.08,174.26,174.18,1.96249854]
["bitfinex-derivatives","SOLF0:USTF0",1747845770175,0.04405964,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747845770778,0.04405964,174.24,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845771281,0.04405964,174.24,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747845772281,0.04405964,174.24,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845772477,0.04405964,174.24,174.21,1.9615684]
["bitfinex-derivatives","SOLF0:USTF0",1747845772675,0.04405964,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747845773077,0.04405964,174.24,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845773281,0.04405964,174.24,174.22,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747845773671,0.04405964,174.24,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845773876,0.04405964,174.24,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747845774785,0.04405964,174.24,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845776188,5.7373,174.22,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845776386,142.06,174.21,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845776580,147.7974,174.21,174.2,0.03882233]
["bitfinex-derivatives","SOLF0:USTF0",1747845776882,142.06,174.21,174.11,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747845777076,142.06,174.21,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747845777277,142.06,174.21,174.14,1.96165006]
["bitfinex-derivatives","SOLF0:USTF0",1747845777586,142.06,174.21,174.13,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747845777783,0.03621888,174.19,174.15,0.03686969]
["bitfinex-derivatives","SOLF0:USTF0",1747845778990,0.03621888,174.19,174.05,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747845779283,151.68761425,174.21,174.06,1.96309337]
["bitfinex-derivatives","SOLF0:USTF0",1747845779487,5.7396,174.15,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747845779676,142.06,174.14,174.1,1.96309337]
["bitfinex-derivatives","SOLF0:USTF0",1747845779876,142.06,174.14,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747845780072,0.03622824,174.13,174.09,2.00546452]
["bitfinex-derivatives","SOLF0:USTF0",1747845780286,0.03622824,174.13,174.09,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1747845780587,0.03622824,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747845780787,0.03622824,174.13,174.09,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1747845780987,0.03622824,174.13,174.1,1.96290657]
["bitfinex-derivatives","SOLF0:USTF0",1747845781185,0.03622824,174.13,174.09,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1747845781486,0.03622824,174.13,174.1,1.96292888]
["bitfinex-derivatives","SOLF0:USTF0",1747845781790,0.03622824,174.13,174.09,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1747845781976,0.03622824,174.13,174.1,7.70393396]
["bitfinex-derivatives","SOLF0:USTF0",1747845782178,0.03622824,174.13,174.09,0.04226047]
["bitfinex-derivatives","SOLF0:USTF0",1747845782375,0.03622824,174.13,174.1,1.96278403]
["bitfinex-derivatives","SOLF0:USTF0",1747845782580,0.03622824,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747845782778,0.03622824,174.13,174.12,7.70308403]
["bitfinex-derivatives","SOLF0:USTF0",1747845782981,0.03622824,174.13,174.12,1.96278403]
["bitfinex-derivatives","SOLF0:USTF0",1747845783186,0.03622824,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747845783386,0.03622824,174.13,174.11,1.96243078]
["bitfinex-derivatives","SOLF0:USTF0",1747845783587,0.03622824,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747845783785,0.03622824,174.13,174.12,7.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1747845784197,0.03622824,174.13,174.12,1.96252627]
["bitfinex-derivatives","SOLF0:USTF0",1747845784690,0.03622824,174.13,174.12,7.70282627]
["bitfinex-derivatives","SOLF0:USTF0",1747845785888,0.03622824,174.13,174.12,7.70342073]
["bitfinex-derivatives","SOLF0:USTF0",1747845786386,142.1,174.18,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747845786882,142.1,174.18,174.17,7.7017465]
["bitfinex-derivatives","SOLF0:USTF0",1747845787792,142.1,174.18,174.17,7.7018358]
["bitfinex-derivatives","SOLF0:USTF0",1747845787989,0.03969669,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747845788197,138.32,174.27,174.18,1.9631358]
["bitfinex-derivatives","SOLF0:USTF0",1747845788488,138.32,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747845788985,496.22,174.31,174.2,147.94761425]
["bitfinex-derivatives","SOLF0:USTF0",1747845789193,0.03851619,174.27,174.24,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1747845789392,1.619e-05,174.27,174.25,1.96028269]
["bitfinex-derivatives","SOLF0:USTF0",1747845789694,1.619e-05,174.27,174.24,0.04082847]
["bitfinex-derivatives","SOLF0:USTF0",1747845789695,1.619e-05,174.27,174.26,7.69380915]
["bitfinex-derivatives","SOLF0:USTF0",1747845791491,1.619e-05,174.27,174.26,9.12802577]
["bitfinex-derivatives","SOLF0:USTF0",1747845792197,1.619e-05,174.27,174.26,11.17172577]
["bitfinex-derivatives","SOLF0:USTF0",1747845792592,138.28,174.36,174.26,5.43602577]
["bitfinex-derivatives","SOLF0:USTF0",1747845792790,138.28,174.36,174.26,1.43421662]
["bitfinex-derivatives","SOLF0:USTF0",1747845793193,138.28,174.36,174.25,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747845793597,5.7328,174.35,174.25,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747845793794,0.04222186,174.32,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845795590,0.04222186,174.32,174.29,5.77660281]
["bitfinex-derivatives","SOLF0:USTF0",1747845795790,0.04222186,174.32,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845798899,5.7344,174.31,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845799299,143.9544,174.31,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845799800,5.7344,174.3,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845801196,143.9542,174.31,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845801394,138.22,174.31,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845802699,0.04222186,174.32,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845805899,5.77602186,174.32,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845806104,0.04222186,174.32,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845807500,0.04222186,174.32,174.29,5.77650281]
["bitfinex-derivatives","SOLF0:USTF0",1747845807800,0.04222186,174.32,174.29,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1747845811007,0.04222186,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747845811709,5.7313,174.4,174.34,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747845812205,5.9543,174.41,174.29,173.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747845812405,138.2,174.42,174.3,1.94544765]
["bitfinex-derivatives","SOLF0:USTF0",1747845812608,0.04356222,174.38,174.34,0.037002]
["bitfinex-derivatives","SOLF0:USTF0",1747845812907,0.04356222,174.38,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747845813504,138.2,174.46,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747845814010,138.2,174.46,174.4,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747845814207,138.2,174.46,174.34,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747845814510,0.03553102,174.42,174.39,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747845815211,0.03553102,174.42,174.4,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747845815712,0.03553102,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747845816301,124.39564563,174.42,174.19,10.97646525]
["bitfinex-derivatives","SOLF0:USTF0",1747845816504,139.9368,174.41,174.25,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747845816710,139.9368,174.41,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747845816911,139.9368,174.41,174.25,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747845817108,5.7323,174.37,174.25,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747845817411,0.04381131,174.33,174.29,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747845817613,0.0368524,174.33,174.29,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1747845817812,0.0368524,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747845818909,143.7502,174.43,174.37,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747845819510,138.02,174.43,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747845819706,138.02,174.43,174.31,1.93981013]
["bitfinex-derivatives","SOLF0:USTF0",1747845819908,138.02,174.43,174.3,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747845819909,0.0388371,174.39,174.35,0.04133833]
["bitfinex-derivatives","SOLF0:USTF0",1747845820107,0.0388371,174.39,174.37,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747845820309,0.0388371,174.39,174.35,0.04133833]
["bitfinex-derivatives","SOLF0:USTF0",1747845821418,5.7704371,174.39,174.35,0.04133833]
["bitfinex-derivatives","SOLF0:USTF0",1747845821714,138.02,174.38,174.35,0.04133833]
["bitfinex-derivatives","SOLF0:USTF0",1747845821914,138.02,174.38,174.27,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747845822310,1.9975,174.37,174.27,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747845823017,0.03681949,174.34,174.3,0.0370057]
["bitfinex-derivatives","SOLF0:USTF0",1747845823215,0.03681949,174.34,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747845823416,0.03681949,174.34,174.3,0.0370057]
["bitfinex-derivatives","SOLF0:USTF0",1747845823711,0.03681949,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747845824917,0.03681949,174.34,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747845825819,0.03681949,174.34,174.3,0.0370057]
["bitfinex-derivatives","SOLF0:USTF0",1747845827918,0.03681949,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747845829323,2.002,174.46,174.33,145.70964678]
["bitfinex-derivatives","SOLF0:USTF0",1747845829517,2.002,174.46,174.34,8.00594678]
["bitfinex-derivatives","SOLF0:USTF0",1747845829719,2.002,174.46,174.35,1.94964678]
["bitfinex-derivatives","SOLF0:USTF0",1747845829921,2.002,174.46,174.34,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747845830220,0.03995267,174.42,174.38,0.04237505]
["bitfinex-derivatives","SOLF0:USTF0",1747845830520,0.03995267,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747845831815,5.267e-05,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747845832011,5.267e-05,174.42,174.41,7.68201005]
["bitfinex-derivatives","SOLF0:USTF0",1747845834324,5.935,174.56,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747845834514,143.935,174.56,174.44,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845834716,149.661,174.56,174.45,1.94831453]
["bitfinex-derivatives","SOLF0:USTF0",1747845834923,153.53511461,174.56,174.44,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747845835122,9.60011461,174.52,174.38,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747845835324,5.7279,174.5,174.39,1.94973957]
["bitfinex-derivatives","SOLF0:USTF0",1747845835628,5.7279,174.5,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747845835826,137.98,174.51,174.43,0.0391246]
["bitfinex-derivatives","SOLF0:USTF0",1747845836824,137.98,174.51,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747845837122,137.98,174.51,174.47,5.76792297]
["bitfinex-derivatives","SOLF0:USTF0",1747845837323,137.98,174.51,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747845837717,5.935,174.56,174.47,0.03932297]
["bitfinex-derivatives","SOLF0:USTF0",1747845837924,137.96,174.55,174.47,0.03932297]
["bitfinex-derivatives","SOLF0:USTF0",1747845838325,5.7268,174.54,174.47,0.03932297]
["bitfinex-derivatives","SOLF0:USTF0",1747845838517,137.96,174.55,174.47,0.03932297]
["bitfinex-derivatives","SOLF0:USTF0",1747845838926,137.96,174.55,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747845839326,137.96,174.55,174.47,0.03932297]
["bitfinex-derivatives","SOLF0:USTF0",1747845840124,9.60011461,174.51,174.36,6.72834953]
["bitfinex-derivatives","SOLF0:USTF0",1747845840325,137.96,174.5,174.37,1.9459207]
["bitfinex-derivatives","SOLF0:USTF0",1747845840631,9.60011461,174.51,174.38,1.9459207]
["bitfinex-derivatives","SOLF0:USTF0",1747845840930,137.94,174.5,174.39,1.9459207]
["bitfinex-derivatives","SOLF0:USTF0",1747845841227,137.94,174.5,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747845841431,137.98045105,174.5,174.43,0.04343229]
["bitfinex-derivatives","SOLF0:USTF0",1747845841731,137.98045105,174.5,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747845841926,137.98045105,174.5,174.43,0.04343229]
["bitfinex-derivatives","SOLF0:USTF0",1747845842129,137.98045105,174.5,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747845842331,137.98045105,174.5,174.43,0.04343229]
["bitfinex-derivatives","SOLF0:USTF0",1747845842822,0.04045105,174.5,174.43,0.04343229]
["bitfinex-derivatives","SOLF0:USTF0",1747845843331,0.04045105,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747845847337,0.04045105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845847530,137.94045105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845848234,0.04045105,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747845848636,0.04045105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845848830,5.76855105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845849136,137.94045105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845850135,143.66845105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845850936,137.94045105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845851438,143.66845105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845852231,5.7283,174.49,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845854240,0.04045105,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845855433,5.105e-05,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747845857943,5.105e-05,174.5,174.48,5.76855703]
["bitfinex-derivatives","SOLF0:USTF0",1747845858240,5.105e-05,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845858641,5.105e-05,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747845858843,5.105e-05,174.5,174.48,0.04005703]
["bitfinex-derivatives","SOLF0:USTF0",1747845860345,5.105e-05,174.5,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747845860535,1.9345,174.52,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747845860739,5.7278,174.51,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747845860939,1.9345,174.52,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747845861240,5.7284,174.49,174.39,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747845861437,0.04238327,174.46,174.42,0.0395309]
["bitfinex-derivatives","SOLF0:USTF0",1747845862033,0.04238327,174.46,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747845862941,8.327e-05,174.46,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747845864238,1.8918,174.58,174.45,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747845864239,143.58,174.56,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747845864441,143.58,174.56,174.46,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747845864636,143.58,174.56,174.47,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747845864944,143.58,174.56,174.47,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747845865145,143.58,174.56,174.5,0.04120842]
["bitfinex-derivatives","SOLF0:USTF0",1747845866348,495.62,174.6,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747845866546,0.72863869,174.62,174.57,0.04013921]
["bitfinex-derivatives","SOLF0:USTF0",1747845866848,0.72863869,174.62,174.58,0.0436038]
["bitfinex-derivatives","SOLF0:USTF0",1747845867051,0.72863869,174.62,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845867344,144.28863869,174.62,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845867753,150.01263869,174.62,174.59,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747845868046,150.01263869,174.62,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845868349,144.28863869,174.62,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845868741,2.0442,174.61,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845869150,5.7246,174.6,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845869448,2.0442,174.61,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845869646,143.56,174.6,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845869841,149.2849,174.6,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845870238,143.56,174.6,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845870854,5.725,174.59,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845871444,143.56,174.6,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845873749,5.725,174.59,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845874553,0.72863869,174.62,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845874753,143.54,174.61,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845875656,5.7247,174.6,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845876056,143.54,174.61,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845876550,5.725,174.59,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845879152,149.265,174.59,174.58,0.03678513]
["bitfinex-derivatives","SOLF0:USTF0",1747845879955,5.7261,174.56,174.52,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747845880160,143.54,174.59,174.47,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747845880360,143.54,174.59,174.48,1.94850683]
["bitfinex-derivatives","SOLF0:USTF0",1747845880552,145.5496,174.59,174.47,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747845880753,5.7262,174.56,174.48,1.94873283]
["bitfinex-derivatives","SOLF0:USTF0",1747845880954,145.5496,174.59,174.5,0.0407318]
["bitfinex-derivatives","SOLF0:USTF0",1747845881156,0.03678513,174.54,174.5,0.0407318]
["bitfinex-derivatives","SOLF0:USTF0",1747845881759,0.03678513,174.54,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747845883062,149.08,174.58,174.5,0.0407318]
["bitfinex-derivatives","SOLF0:USTF0",1747845883366,149.80863869,174.62,174.5,0.0407318]
["bitfinex-derivatives","SOLF0:USTF0",1747845883563,0.72863869,174.62,174.51,1.94718297]
["bitfinex-derivatives","SOLF0:USTF0",1747845883862,0.72863869,174.62,174.49,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747845884061,0.72863869,174.62,174.54,0.04047731]
["bitfinex-derivatives","SOLF0:USTF0",1747845884455,6.45293869,174.62,174.54,0.04047731]
["bitfinex-derivatives","SOLF0:USTF0",1747845884763,0.72863869,174.62,174.54,0.04047731]
["bitfinex-derivatives","SOLF0:USTF0",1747845885560,3.869e-05,174.62,174.55,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1747845885860,3.869e-05,174.62,174.61,15.32441461]
["bitfinex-derivatives","SOLF0:USTF0",1747845886163,17.99900733,174.74,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845886962,156.12,174.69,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845887456,5.9335,174.68,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845887855,11.6556,174.68,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845888161,5.9335,174.68,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845888363,156.12,174.67,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747845888959,156.12,174.67,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845889962,156.12,174.67,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747845890165,156.12,174.67,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845890763,156.12,174.67,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747845890964,156.12,174.67,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845891859,651.14,174.7,174.6,0.04362929]
["bitfinex-derivatives","SOLF0:USTF0",1747845892672,651.14,174.7,174.67,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747845892873,651.14,174.7,174.67,5.76096047]
["bitfinex-derivatives","SOLF0:USTF0",1747845893180,651.14,174.7,174.67,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747845893677,124.96607697,174.73,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747845893678,156.1,174.72,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747845893880,156.1,174.72,174.67,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747845894279,172.16607697,174.73,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747845894482,170.08437697,174.73,174.67,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747845894672,14.02437697,174.73,174.67,0.03866047]
["bitfinex-derivatives","SOLF0:USTF0",1747845894873,14.02437697,174.73,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747845895780,156.06,174.8,174.75,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747845895980,161.7784,174.8,174.76,0.04246851]
["bitfinex-derivatives","SOLF0:USTF0",1747845896176,156.06,174.8,174.76,0.04246851]
["bitfinex-derivatives","SOLF0:USTF0",1747845897482,156.06,174.8,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747845897779,17.99474972,174.81,174.77,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747845898087,17.99474972,174.81,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747845898378,17.99474972,174.81,174.76,0.04246851]
["bitfinex-derivatives","SOLF0:USTF0",1747845898583,17.99474972,174.81,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747845898979,17.99474972,174.81,174.76,0.04246851]
["bitfinex-derivatives","SOLF0:USTF0",1747845899282,3.97037275,174.81,174.76,0.04246851]
["bitfinex-derivatives","SOLF0:USTF0",1747845899486,7.275e-05,174.81,174.76,9.64258312]
["bitfinex-derivatives","SOLF0:USTF0",1747845899669,7.275e-05,174.81,174.8,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747845899874,494.8,175.05,174.76,5.76246851]
["bitfinex-derivatives","SOLF0:USTF0",1747845900081,165.64011461,174.97,174.85,0.04101608]
["bitfinex-derivatives","SOLF0:USTF0",1747845900283,162.0736,174.97,174.89,0.03836413]
["bitfinex-derivatives","SOLF0:USTF0",1747845900588,9.60011461,174.93,174.89,0.03836413]
["bitfinex-derivatives","SOLF0:USTF0",1747845900778,155.98,175.01,174.89,0.03836413]
["bitfinex-derivatives","SOLF0:USTF0",1747845901081,155.98,175.01,174.81,167.50532804]
["bitfinex-derivatives","SOLF0:USTF0",1747845901082,165.58011461,175.01,174.93,0.03993975]
["bitfinex-derivatives","SOLF0:USTF0",1747845901276,5.7127,174.97,174.95,0.04300468]
["bitfinex-derivatives","SOLF0:USTF0",1747845901481,494.64,174.97,174.94,0.04116286]
["bitfinex-derivatives","SOLF0:USTF0",1747845901681,494.64,174.97,174.94,0.0410454]
["bitfinex-derivatives","SOLF0:USTF0",1747845902380,161.66,174.96,174.94,0.0410454]
["bitfinex-derivatives","SOLF0:USTF0",1747845903373,5.7142,174.93,174.8,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747845903679,9.60011461,174.91,174.69,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747845903882,5.7167,174.85,174.7,7.91904417]
["bitfinex-derivatives","SOLF0:USTF0",1747845904182,171.20011461,174.84,174.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747845904382,0.04021799,174.79,174.75,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1747845904584,161.6,174.78,174.75,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1747845904983,167.319,174.78,174.75,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1747845905686,161.6,174.78,174.75,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1747845906688,177.12586951,174.78,174.75,0.04191895]
["bitfinex-derivatives","SOLF0:USTF0",1747845906989,108.74,174.77,174.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747845907183,5.7195,174.76,174.68,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747845907677,5.7195,174.76,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747845907878,0.04038646,174.74,174.7,0.04154937]
["bitfinex-derivatives","SOLF0:USTF0",1747845908089,161.62,174.73,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845909391,167.3405,174.73,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845909594,161.62,174.73,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845912192,494.5439797,174.74,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845912388,161.64,174.73,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845912587,656.1839797,174.74,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845913287,494.5439797,174.74,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747845913494,161.64,174.8,174.7,0.04181157]
["bitfinex-derivatives","SOLF0:USTF0",1747845913788,161.64,174.8,174.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747845913994,161.64,174.8,174.65,1.92621753]
["bitfinex-derivatives","SOLF0:USTF0",1747845914197,161.64,174.8,174.66,1.92621753]
["bitfinex-derivatives","SOLF0:USTF0",1747845914495,0.03815724,174.75,174.71,0.03754649]
["bitfinex-derivatives","SOLF0:USTF0",1747845914986,0.03815724,174.75,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747845915493,1.9859,174.84,174.8,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747845915690,494.6,174.85,174.73,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747845915886,161.64,174.84,174.73,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747845916086,167.3568,174.84,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747845916286,494.6,174.85,174.73,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747845916489,161.64,174.84,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845916688,510.12586951,174.85,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845916994,270.4,174.84,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845917192,5.7181,174.81,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845917997,270.4,174.84,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845918696,1.9678,174.83,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845918895,15.52586951,174.81,174.77,0.03959405]
["bitfinex-derivatives","SOLF0:USTF0",1747845919098,15.52586951,174.81,174.63,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1747845919298,15.52586951,174.81,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747845919501,15.52586951,174.81,174.65,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747845919695,5.7193,174.77,174.66,1.92861109]
["bitfinex-derivatives","SOLF0:USTF0",1747845919892,161.64,174.76,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747845920102,0.03693317,174.75,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845920300,167.3601,174.74,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845920494,0.03693317,174.75,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845920790,161.64,174.74,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845920994,0.03693317,174.75,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845921393,161.67693317,174.75,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845921600,161.67693317,174.75,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747845921803,0.03693317,174.75,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747845922002,161.64,174.8,174.72,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1747845922200,161.64,174.8,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747845923696,24.78676359,174.89,174.81,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747845923895,161.64,174.84,174.78,0.04331852]
["bitfinex-derivatives","SOLF0:USTF0",1747845924097,24.78676359,174.89,174.78,0.04331852]
["bitfinex-derivatives","SOLF0:USTF0",1747845924303,161.64,174.84,174.78,0.04331852]
["bitfinex-derivatives","SOLF0:USTF0",1747845924705,161.64,174.84,174.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747845925005,161.64,174.84,174.78,0.04331852]
["bitfinex-derivatives","SOLF0:USTF0",1747845925200,22.74346359,174.89,174.78,0.04331852]
["bitfinex-derivatives","SOLF0:USTF0",1747845925403,161.62,174.88,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845925600,5.7161,174.87,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845925799,161.62,174.88,174.82,5.75725776]
["bitfinex-derivatives","SOLF0:USTF0",1747845926000,167.3357,174.88,174.82,5.75725776]
["bitfinex-derivatives","SOLF0:USTF0",1747845926202,167.3357,174.88,174.82,5.75705776]
["bitfinex-derivatives","SOLF0:USTF0",1747845926704,161.62,174.88,174.82,5.75705776]
["bitfinex-derivatives","SOLF0:USTF0",1747845926906,161.62,174.88,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845927407,5.7159,174.87,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845927602,161.62,174.88,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845927998,161.62,174.88,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747845928199,161.62,174.88,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845928601,5.7154,174.89,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845928800,161.6,174.88,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845929203,161.6,174.88,174.85,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747845929405,161.6,174.87,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845929605,161.6,174.87,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747845929802,161.6,174.87,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845931007,167.3161,174.87,174.82,5.75725776]
["bitfinex-derivatives","SOLF0:USTF0",1747845931612,161.6,174.87,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845932012,161.6,174.87,174.84,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747845932212,158.12,174.86,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845933104,158.12,174.86,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747845933309,158.12,174.86,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845934208,158.12,174.86,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747845934402,158.12,174.86,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845935215,158.12,174.86,174.83,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747845935617,158.12,174.86,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845936413,163.8363,174.86,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845936613,158.12,174.86,174.82,0.03985776]
["bitfinex-derivatives","SOLF0:USTF0",1747845937111,158.15622144,174.86,174.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747845937410,158.12,174.86,174.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747845937814,158.1,174.85,174.75,1.93671662]
["bitfinex-derivatives","SOLF0:USTF0",1747845938120,158.1,174.85,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845938415,0.03636877,174.83,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845938608,0.03636877,174.83,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747845939001,0.03636877,174.83,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845940920,9.58128644,174.83,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845941217,118.28128644,174.83,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845941410,108.73636877,174.83,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845941610,108.73636877,174.83,174.79,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747845941813,0.03636877,174.83,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845942018,158.1,174.82,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845942217,158.1,174.82,174.81,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747845942713,163.8175,174.82,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845942910,158.1,174.82,174.78,0.03771376]
["bitfinex-derivatives","SOLF0:USTF0",1747845943307,158.1,174.82,174.6,9.54491767]
["bitfinex-derivatives","SOLF0:USTF0",1747845943512,9.54491767,174.75,174.68,1.9410929]
["bitfinex-derivatives","SOLF0:USTF0",1747845943820,5.7211,174.71,174.6,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747845944018,494.38,174.76,174.6,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747845944318,0.03658741,174.73,174.7,0.04140126]
["bitfinex-derivatives","SOLF0:USTF0",1747845944513,0.03658741,174.73,174.7,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1747845946217,0.03658741,174.73,174.71,1.94154505]
["bitfinex-derivatives","SOLF0:USTF0",1747845946423,0.03658741,174.73,174.7,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1747845946727,0.03658741,174.73,174.7,5.76014835]
["bitfinex-derivatives","SOLF0:USTF0",1747845946916,0.03658741,174.73,174.7,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1747845947119,0.03658741,174.73,174.71,1.94322881]
["bitfinex-derivatives","SOLF0:USTF0",1747845947430,0.03658741,174.73,174.72,7.66361582]
["bitfinex-derivatives","SOLF0:USTF0",1747845948223,158.14,174.78,174.75,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747845948421,158.14,174.78,174.71,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747845948720,158.14,174.82,174.72,1.94308491]
["bitfinex-derivatives","SOLF0:USTF0",1747845949023,158.14,174.82,174.73,1.94308491]
["bitfinex-derivatives","SOLF0:USTF0",1747845949219,0.0377785,174.79,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747845949421,0.0377785,174.79,174.76,0.04400926]
["bitfinex-derivatives","SOLF0:USTF0",1747845952015,5.7564785,174.79,174.76,0.04400926]
["bitfinex-derivatives","SOLF0:USTF0",1747845952222,0.0377785,174.79,174.76,0.04400926]
["bitfinex-derivatives","SOLF0:USTF0",1747845952617,0.0377785,174.79,174.76,5.76320926]
["bitfinex-derivatives","SOLF0:USTF0",1747845953423,0.0377785,174.79,174.66,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747845953615,9.56416204,174.73,174.66,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747845953815,658.3856,174.72,174.66,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747845954121,158.14,174.71,174.66,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747845954322,500.2456,174.72,174.57,21.01453776]
["bitfinex-derivatives","SOLF0:USTF0",1747845954627,500.2456,174.72,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747845954628,0.03983786,174.66,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747845954826,0.0367552,174.67,174.65,1.94992506]
["bitfinex-derivatives","SOLF0:USTF0",1747845955026,0.0367552,174.67,174.66,1.94992506]
["bitfinex-derivatives","SOLF0:USTF0",1747845955226,0.0367552,174.67,174.66,7.67262506]
["bitfinex-derivatives","SOLF0:USTF0",1747845956023,158.14,174.71,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747845956227,158.14,174.71,174.7,7.66839436]
["bitfinex-derivatives","SOLF0:USTF0",1747845956528,494.5,174.8,174.7,1.94675822]
["bitfinex-derivatives","SOLF0:USTF0",1747845956529,5.7188,174.78,174.7,1.94675822]
["bitfinex-derivatives","SOLF0:USTF0",1747845956728,158.14,174.77,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747845957027,5.75554608,174.76,174.73,0.03752249]
["bitfinex-derivatives","SOLF0:USTF0",1747845957227,5.75909022,174.76,174.73,0.03999299]
["bitfinex-derivatives","SOLF0:USTF0",1747845957429,0.03959022,174.76,174.73,0.03999299]
["bitfinex-derivatives","SOLF0:USTF0",1747845958919,5.7201,174.74,174.73,0.03999299]
["bitfinex-derivatives","SOLF0:USTF0",1747845959126,6.11119022,174.76,174.65,1.43096584]
["bitfinex-derivatives","SOLF0:USTF0",1747845959324,6.0716,174.76,174.66,1.94736721]
["bitfinex-derivatives","SOLF0:USTF0",1747845959524,6.0716,174.76,174.67,1.94736721]
["bitfinex-derivatives","SOLF0:USTF0",1747845959828,6.0716,174.76,174.68,1.94736721]
["bitfinex-derivatives","SOLF0:USTF0",1747845960018,6.0716,174.76,174.69,1.94736721]
["bitfinex-derivatives","SOLF0:USTF0",1747845960219,0.03713509,174.74,174.7,0.03902452]
["bitfinex-derivatives","SOLF0:USTF0",1747845961133,0.03713509,174.74,174.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747845961335,0.03713509,174.74,174.7,0.03902452]
["bitfinex-derivatives","SOLF0:USTF0",1747845961726,0.03713509,174.74,174.71,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747845962123,0.03713509,174.74,174.7,0.03902452]
["bitfinex-derivatives","SOLF0:USTF0",1747845962330,0.03713509,174.74,174.7,5.76032452]
["bitfinex-derivatives","SOLF0:USTF0",1747845962531,0.03713509,174.74,174.7,0.03902452]
["bitfinex-derivatives","SOLF0:USTF0",1747845962829,0.03713509,174.74,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747845963030,0.03713509,174.74,174.7,0.03902452]
["bitfinex-derivatives","SOLF0:USTF0",1747845963331,0.03713509,174.74,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747845963540,157.0,174.83,174.73,1.94219743]
["bitfinex-derivatives","SOLF0:USTF0",1747845963741,157.0,174.83,174.74,1.94219743]
["bitfinex-derivatives","SOLF0:USTF0",1747845963940,157.0,174.83,174.76,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747845964235,157.0,174.83,174.71,21.45272276]
["bitfinex-derivatives","SOLF0:USTF0",1747845964442,0.03871148,174.79,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747845966245,157.0,174.83,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747845966543,157.0,174.83,174.72,1.43042031]
["bitfinex-derivatives","SOLF0:USTF0",1747845966744,157.0,174.83,174.73,7.85990486]
["bitfinex-derivatives","SOLF0:USTF0",1747845966939,156.98,174.87,174.75,15.52712276]
["bitfinex-derivatives","SOLF0:USTF0",1747845967135,156.98,174.87,174.79,0.04251049]
["bitfinex-derivatives","SOLF0:USTF0",1747845967438,156.98,174.87,174.83,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747845967634,156.98,174.87,174.83,5.75566037]
["bitfinex-derivatives","SOLF0:USTF0",1747845968542,156.98,174.87,174.83,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1747845968743,17.18,175.1,174.83,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1747845969040,17.1236,175.12,174.89,0.03944586]
["bitfinex-derivatives","SOLF0:USTF0",1747845969041,156.98,174.98,174.89,0.03944586]
["bitfinex-derivatives","SOLF0:USTF0",1747845969532,156.98,174.98,174.9,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747845969734,5.7127,174.97,174.89,0.03944586]
["bitfinex-derivatives","SOLF0:USTF0",1747845970039,156.98,174.98,174.9,1.93394873]
["bitfinex-derivatives","SOLF0:USTF0",1747845970236,156.98,174.98,174.89,0.03944586]
["bitfinex-derivatives","SOLF0:USTF0",1747845970434,5.7127,174.97,174.91,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747845970638,156.98,174.98,174.92,0.0436431]
["bitfinex-derivatives","SOLF0:USTF0",1747845970838,156.98,174.98,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845971038,5.7131,174.96,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845971539,156.98,174.98,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845971739,156.98,174.98,174.93,5.74988813]
["bitfinex-derivatives","SOLF0:USTF0",1747845971935,156.94,174.99,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845972736,500.0,175.0,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845972939,156.9,174.99,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845973243,500.0,175.0,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845973447,5.7125,174.98,174.93,5.74988813]
["bitfinex-derivatives","SOLF0:USTF0",1747845973742,156.9,174.99,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845974438,15.52712276,174.98,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845974638,5.7135,174.94,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845974835,162.6135,174.94,174.93,0.03608813]
["bitfinex-derivatives","SOLF0:USTF0",1747845975039,156.9,174.94,174.83,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747845975242,5.7141,174.93,174.87,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747845975435,156.9,174.94,174.83,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747845975639,1.9711,174.93,174.82,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747845975839,1.9711,174.93,174.78,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747845976041,0.03667809,174.87,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845976239,156.91667809,174.87,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845976950,0.03667809,174.87,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845978649,156.88,174.86,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845984157,5.7165,174.85,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845986059,156.88,174.86,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845987057,156.88,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747845987251,156.88,174.86,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845987861,156.88,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747845988664,0.03667809,174.87,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747845989255,0.03667809,174.87,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747845989859,0.03667809,174.87,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845990660,5.75257809,174.87,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845991061,156.88,174.86,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845992156,162.5964,174.86,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845992557,156.88,174.86,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845993159,5.7164,174.85,174.84,0.0370979]
["bitfinex-derivatives","SOLF0:USTF0",1747845994162,265.58,174.86,174.76,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747845994463,265.58,174.86,174.71,5.89167072]
["bitfinex-derivatives","SOLF0:USTF0",1747845994671,5.7174,174.83,174.72,7.72945974]
["bitfinex-derivatives","SOLF0:USTF0",1747845994965,265.58,174.86,174.79,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747845995166,265.58,174.86,174.72,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747845995167,0.04180296,174.81,174.72,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747845995357,0.04180296,174.81,174.78,0.03654675]
["bitfinex-derivatives","SOLF0:USTF0",1747845996167,5.7182,174.8,174.78,0.03654675]
["bitfinex-derivatives","SOLF0:USTF0",1747845996365,155.94180296,174.81,174.78,0.03654675]
["bitfinex-derivatives","SOLF0:USTF0",1747845997565,0.04180296,174.81,174.78,0.03654675]
["bitfinex-derivatives","SOLF0:USTF0",1747845998370,0.04180296,174.81,174.78,5.75524675]
["bitfinex-derivatives","SOLF0:USTF0",1747845998564,0.04180296,174.81,174.78,0.03654675]
["bitfinex-derivatives","SOLF0:USTF0",1747845998767,1.9581,174.9,174.79,1.93087984]
["bitfinex-derivatives","SOLF0:USTF0",1747845999070,155.92,174.89,174.87,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747845999367,155.92,174.89,174.79,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747845999568,155.92,174.89,174.8,1.93126055]
["bitfinex-derivatives","SOLF0:USTF0",1747845999769,0.0390427,174.86,174.83,0.04384725]
["bitfinex-derivatives","SOLF0:USTF0",1747845999958,0.0390427,174.86,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747846000562,0.0390427,174.86,174.84,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747846000769,0.0390427,174.86,174.83,0.04384725]
["bitfinex-derivatives","SOLF0:USTF0",1747846000964,0.0390427,174.86,174.83,5.76064725]
["bitfinex-derivatives","SOLF0:USTF0",1747846001156,0.0390427,174.86,174.83,0.04384725]
["bitfinex-derivatives","SOLF0:USTF0",1747846002170,0.0390427,174.86,174.85,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747846004269,0.0390427,174.86,174.85,7.65127622]
["bitfinex-derivatives","SOLF0:USTF0",1747846005478,155.9,174.9,174.89,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747846005974,155.9,174.9,174.84,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747846006174,155.9,174.9,174.85,1.93461304]
["bitfinex-derivatives","SOLF0:USTF0",1747846006469,155.9,174.9,174.86,1.97617629]
["bitfinex-derivatives","SOLF0:USTF0",1747846006671,155.9,174.94,174.9,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747846006876,155.9,174.98,174.9,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1747846007768,5.713,174.96,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747846008171,500.0969,174.99,174.9,0.04156563]
["bitfinex-derivatives","SOLF0:USTF0",1747846008374,5.7128,174.97,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747846008568,5.7128,174.97,174.93,0.04090004]
["bitfinex-derivatives","SOLF0:USTF0",1747846009475,161.5923,174.98,174.93,0.04090004]
["bitfinex-derivatives","SOLF0:USTF0",1747846010277,5.7127,174.97,174.93,0.04090004]
["bitfinex-derivatives","SOLF0:USTF0",1747846010880,5.7132,174.95,174.93,0.04090004]
["bitfinex-derivatives","SOLF0:USTF0",1747846011080,9.53939459,174.96,174.84,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747846011271,9.53939459,174.96,174.85,1.93898786]
["bitfinex-derivatives","SOLF0:USTF0",1747846011468,9.53939459,174.96,174.86,7.65498786]
["bitfinex-derivatives","SOLF0:USTF0",1747846011679,155.88,174.98,174.84,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747846011881,9.53939459,174.95,174.85,1.93991127]
["bitfinex-derivatives","SOLF0:USTF0",1747846012174,0.0375225,174.92,174.88,0.04219741]
["bitfinex-derivatives","SOLF0:USTF0",1747846012380,165.39939459,174.91,174.8,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846012580,5.715,174.9,174.84,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747846012780,155.86,174.91,174.8,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846012980,155.86,174.91,174.81,1.940659]
["bitfinex-derivatives","SOLF0:USTF0",1747846013176,1.9559,174.91,174.82,1.940659]
["bitfinex-derivatives","SOLF0:USTF0",1747846013378,0.03779935,174.88,174.85,0.0418447]
["bitfinex-derivatives","SOLF0:USTF0",1747846013776,0.03779935,174.88,174.86,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747846013973,0.03779935,174.88,174.87,1.94024309]
["bitfinex-derivatives","SOLF0:USTF0",1747846014376,0.03779935,174.88,174.87,7.65604309]
["bitfinex-derivatives","SOLF0:USTF0",1747846016882,0.03779935,174.88,174.87,7.65698487]
["bitfinex-derivatives","SOLF0:USTF0",1747846020485,0.03779935,174.88,174.87,7.65992802]
["bitfinex-derivatives","SOLF0:USTF0",1747846021694,155.86,174.96,174.87,1.94412802]
["bitfinex-derivatives","SOLF0:USTF0",1747846021891,155.86,174.96,174.88,1.94412802]
["bitfinex-derivatives","SOLF0:USTF0",1747846022091,5.7133,174.95,174.89,1.94412802]
["bitfinex-derivatives","SOLF0:USTF0",1747846022281,155.86,174.96,174.92,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747846022592,161.573,174.96,174.86,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747846022790,161.6129261,174.96,174.92,5.7535476]
["bitfinex-derivatives","SOLF0:USTF0",1747846023289,155.8999261,174.96,174.92,5.7535476]
["bitfinex-derivatives","SOLF0:USTF0",1747846023690,155.8999261,174.96,174.93,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747846023892,155.8999261,174.96,174.92,0.0395476]
["bitfinex-derivatives","SOLF0:USTF0",1747846024779,5.7162,174.86,174.82,1.94250984]
["bitfinex-derivatives","SOLF0:USTF0",1747846024984,155.24,174.87,174.8,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846025183,155.24,174.86,174.81,1.94393981]
["bitfinex-derivatives","SOLF0:USTF0",1747846025385,5.7171,174.84,174.8,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846025587,0.04310606,174.84,174.8,1.07560455]
["bitfinex-derivatives","SOLF0:USTF0",1747846025792,0.04310606,174.84,174.81,1.94348516]
["bitfinex-derivatives","SOLF0:USTF0",1747846025988,0.04310606,174.84,174.8,1.07560455]
["bitfinex-derivatives","SOLF0:USTF0",1747846026287,0.04310606,174.84,174.81,1.94360653]
["bitfinex-derivatives","SOLF0:USTF0",1747846026486,155.28310606,174.84,174.8,6.79380455]
["bitfinex-derivatives","SOLF0:USTF0",1747846026687,155.28310606,174.84,174.81,1.94423065]
["bitfinex-derivatives","SOLF0:USTF0",1747846026886,155.28310606,174.84,174.8,0.04315502]
["bitfinex-derivatives","SOLF0:USTF0",1747846027297,155.28310606,174.84,174.81,1.94392152]
["bitfinex-derivatives","SOLF0:USTF0",1747846027588,155.28310606,174.84,174.8,0.04315502]
["bitfinex-derivatives","SOLF0:USTF0",1747846027984,0.04310606,174.84,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747846028695,155.26,174.88,174.86,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747846029193,155.26,174.88,174.81,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747846029386,155.26,174.88,174.82,1.94243834]
["bitfinex-derivatives","SOLF0:USTF0",1747846029582,0.0387711,174.87,174.83,1.9800726]
["bitfinex-derivatives","SOLF0:USTF0",1747846029897,155.28,174.93,174.84,1.94243834]
["bitfinex-derivatives","SOLF0:USTF0",1747846030188,5.7151,174.9,174.85,7.65863834]
["bitfinex-derivatives","SOLF0:USTF0",1747846030388,155.28,174.93,174.86,1.94261787]
["bitfinex-derivatives","SOLF0:USTF0",1747846030589,155.28,174.93,174.81,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747846030789,5.7149,174.91,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747846030990,155.28,174.93,174.87,1.94200818]
["bitfinex-derivatives","SOLF0:USTF0",1747846031190,5.7148,174.91,174.86,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747846031386,5.7148,174.91,174.87,1.94198669]
["bitfinex-derivatives","SOLF0:USTF0",1747846031692,5.7148,174.91,174.85,0.03836899]
["bitfinex-derivatives","SOLF0:USTF0",1747846031896,5.7148,174.91,174.86,1.94589036]
["bitfinex-derivatives","SOLF0:USTF0",1747846032094,5.7148,174.91,174.87,1.94589036]
["bitfinex-derivatives","SOLF0:USTF0",1747846032295,5.7153,174.89,174.85,0.03836899]
["bitfinex-derivatives","SOLF0:USTF0",1747846032594,155.28,174.93,174.86,1.94603822]
["bitfinex-derivatives","SOLF0:USTF0",1747846032794,155.28,174.93,174.85,0.03836899]
["bitfinex-derivatives","SOLF0:USTF0",1747846032991,155.28,174.93,174.86,1.94610769]
["bitfinex-derivatives","SOLF0:USTF0",1747846033188,155.28,174.93,174.87,1.94610769]
["bitfinex-derivatives","SOLF0:USTF0",1747846033393,5.7151,174.9,174.88,1.94610769]
["bitfinex-derivatives","SOLF0:USTF0",1747846033589,5.7151,174.9,174.87,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1747846033790,5.7151,174.9,174.88,1.94617117]
["bitfinex-derivatives","SOLF0:USTF0",1747846033993,5.7147,174.91,174.87,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1747846034195,155.28,174.93,174.88,1.94627417]
["bitfinex-derivatives","SOLF0:USTF0",1747846034499,155.28,174.93,174.89,1.94576131]
["bitfinex-derivatives","SOLF0:USTF0",1747846034702,155.28,174.93,174.87,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1747846035002,155.28,174.93,174.88,1.94593932]
["bitfinex-derivatives","SOLF0:USTF0",1747846035203,155.28,174.93,174.87,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1747846035392,155.28,174.93,174.88,1.94568541]
["bitfinex-derivatives","SOLF0:USTF0",1747846035598,155.28,174.93,174.87,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1747846035800,155.28,174.93,174.88,1.94570954]
["bitfinex-derivatives","SOLF0:USTF0",1747846036101,155.28,174.93,174.87,0.04329285]
["bitfinex-derivatives","SOLF0:USTF0",1747846036401,155.28,174.93,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747846036701,155.28,174.93,174.92,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747846037399,649.52,174.99,174.91,0.03628136]
["bitfinex-derivatives","SOLF0:USTF0",1747846038294,649.52,174.99,174.94,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747846038503,500.0,175.0,174.95,0.0409951]
["bitfinex-derivatives","SOLF0:USTF0",1747846039096,155.26,174.99,174.95,0.0409951]
["bitfinex-derivatives","SOLF0:USTF0",1747846039399,5.7126,174.98,174.95,0.0409951]
["bitfinex-derivatives","SOLF0:USTF0",1747846039798,263.94,174.99,174.95,0.0409951]
["bitfinex-derivatives","SOLF0:USTF0",1747846039998,263.94,174.99,174.85,1.42951388]
["bitfinex-derivatives","SOLF0:USTF0",1747846040193,263.94,174.99,174.86,1.94389739]
["bitfinex-derivatives","SOLF0:USTF0",1747846040398,263.94,174.99,174.87,1.94389739]
["bitfinex-derivatives","SOLF0:USTF0",1747846040702,263.94,174.99,174.88,1.94389739]
["bitfinex-derivatives","SOLF0:USTF0",1747846040901,0.041677,174.95,174.92,0.04275326]
["bitfinex-derivatives","SOLF0:USTF0",1747846041303,0.041677,174.95,174.93,1.94422442]
["bitfinex-derivatives","SOLF0:USTF0",1747846041503,0.041677,174.95,174.92,0.04275326]
["bitfinex-derivatives","SOLF0:USTF0",1747846042004,0.041677,174.95,174.93,1.94398326]
["bitfinex-derivatives","SOLF0:USTF0",1747846042202,0.041677,174.95,174.93,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747846042506,500.0,175.0,174.94,1.94545296]
["bitfinex-derivatives","SOLF0:USTF0",1747846042703,500.0,175.0,174.95,1.94545296]
["bitfinex-derivatives","SOLF0:USTF0",1747846042903,500.0,175.0,174.96,1.94545296]
["bitfinex-derivatives","SOLF0:USTF0",1747846043104,500.0,175.0,174.93,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747846043304,500.0,175.0,174.96,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747846043505,500.0,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846044212,500.0,175.0,174.97,1.94441223]
["bitfinex-derivatives","SOLF0:USTF0",1747846044502,500.0,175.0,174.96,5.75533759]
["bitfinex-derivatives","SOLF0:USTF0",1747846044714,500.0,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846045708,608.64,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846046100,5.7121,174.99,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846046302,608.64,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846046810,500.0,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846047212,500.0,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747846048105,500.0,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846048313,655.22,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846049922,466.96,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747846050121,466.96,175.0,174.96,381.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846050323,466.96,175.0,174.97,1.93946094]
["bitfinex-derivatives","SOLF0:USTF0",1747846050623,466.96,175.0,174.96,381.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846050823,466.96,175.0,174.97,1.93918464]
["bitfinex-derivatives","SOLF0:USTF0",1747846051025,466.96,175.0,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747846051225,466.96,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846051426,466.96,175.0,174.97,1.93907211]
["bitfinex-derivatives","SOLF0:USTF0",1747846051723,466.96,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747846052724,466.96,175.0,174.99,7.64923139]
["bitfinex-derivatives","SOLF0:USTF0",1747846052927,291.08085419,175.0,174.99,7.64923139]
["bitfinex-derivatives","SOLF0:USTF0",1747846053124,281.66805419,175.0,174.99,7.64923139]
["bitfinex-derivatives","SOLF0:USTF0",1747846054117,281.66805419,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747846054324,281.66805419,175.0,174.98,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747846054528,281.66805419,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846054724,281.66805419,175.0,174.97,1.93609262]
["bitfinex-derivatives","SOLF0:USTF0",1747846055026,281.66805419,175.0,174.98,1.93609262]
["bitfinex-derivatives","SOLF0:USTF0",1747846055220,281.66805419,175.0,174.99,1.93609262]
["bitfinex-derivatives","SOLF0:USTF0",1747846055421,281.66805419,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747846056521,281.66805419,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846056927,281.66805419,175.0,174.97,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747846057131,281.66805419,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846058026,5.7121,174.99,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846058326,281.66805419,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846058634,5.7122,174.99,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846058928,281.66805419,175.0,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846059114,5.7123,174.98,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846059318,154.28,174.97,174.96,0.04243759]
["bitfinex-derivatives","SOLF0:USTF0",1747846059526,154.28,174.97,174.88,1.93775715]
["bitfinex-derivatives","SOLF0:USTF0",1747846059722,154.28,174.97,174.86,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747846059923,154.28,174.97,174.87,1.93798835]
["bitfinex-derivatives","SOLF0:USTF0",1747846060122,281.66805419,175.0,174.88,1.93798835]
["bitfinex-derivatives","SOLF0:USTF0",1747846060324,154.28,174.99,174.89,1.93798835]
["bitfinex-derivatives","SOLF0:USTF0",1747846060524,0.03755593,174.96,174.92,0.03808986]
["bitfinex-derivatives","SOLF0:USTF0",1747846060724,0.03755593,174.96,174.95,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747846060930,0.03755593,174.96,174.95,7.6499184]
["bitfinex-derivatives","SOLF0:USTF0",1747846061322,281.66805419,175.0,174.99,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747846063230,281.66805419,175.0,174.98,0.04367772]
["bitfinex-derivatives","SOLF0:USTF0",1747846066533,262.86,174.99,174.86,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846066729,266.7527,174.99,174.87,1.9339896]
["bitfinex-derivatives","SOLF0:USTF0",1747846066930,266.7527,174.99,174.88,1.9339896]
["bitfinex-derivatives","SOLF0:USTF0",1747846067134,5.7126,174.98,174.89,1.9339896]
["bitfinex-derivatives","SOLF0:USTF0",1747846067426,5.7126,174.98,174.92,5.75507602]
["bitfinex-derivatives","SOLF0:USTF0",1747846067633,0.04219953,174.95,174.92,0.04077602]
["bitfinex-derivatives","SOLF0:USTF0",1747846068826,154.28,174.94,174.92,0.04077602]
["bitfinex-derivatives","SOLF0:USTF0",1747846069127,159.9936,174.94,174.92,0.04077602]
["bitfinex-derivatives","SOLF0:USTF0",1747846069327,154.28,174.94,174.92,0.04077602]
["bitfinex-derivatives","SOLF0:USTF0",1747846069725,154.28,174.94,174.92,5.75507602]
["bitfinex-derivatives","SOLF0:USTF0",1747846069923,154.28,174.94,174.92,0.04077602]
["bitfinex-derivatives","SOLF0:USTF0",1747846071430,154.28,174.94,174.84,1.4292333]
["bitfinex-derivatives","SOLF0:USTF0",1747846071621,1.9774,174.98,174.85,1.93556187]
["bitfinex-derivatives","SOLF0:USTF0",1747846071821,262.92,174.97,174.86,1.93556187]
["bitfinex-derivatives","SOLF0:USTF0",1747846072027,262.92,174.97,174.87,1.93556187]
["bitfinex-derivatives","SOLF0:USTF0",1747846072227,493.94,174.96,174.88,1.93541006]
["bitfinex-derivatives","SOLF0:USTF0",1747846072526,0.04050527,174.94,174.9,0.04376102]
["bitfinex-derivatives","SOLF0:USTF0",1747846072726,0.04316577,174.94,174.9,0.03670824]
["bitfinex-derivatives","SOLF0:USTF0",1747846073123,5.75686577,174.94,174.9,0.03670824]
["bitfinex-derivatives","SOLF0:USTF0",1747846073441,0.04316577,174.94,174.9,0.03670824]
["bitfinex-derivatives","SOLF0:USTF0",1747846073736,262.92,174.93,174.8,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846073925,262.92,174.93,174.81,3.36756514]
["bitfinex-derivatives","SOLF0:USTF0",1747846074126,9.53939459,174.92,174.82,1.93812422]
["bitfinex-derivatives","SOLF0:USTF0",1747846074434,9.53939459,174.88,174.81,1.42944092]
["bitfinex-derivatives","SOLF0:USTF0",1747846074627,154.32,174.87,174.77,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846074827,5.7174,174.83,174.77,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846075134,156.2121,174.82,174.77,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846075737,161.9297,174.82,174.77,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846075930,156.2121,174.82,174.78,0.0389535]
["bitfinex-derivatives","SOLF0:USTF0",1747846076835,161.9297,174.82,174.78,0.0389535]
["bitfinex-derivatives","SOLF0:USTF0",1747846077039,1.8921,174.82,174.78,0.0389535]
["bitfinex-derivatives","SOLF0:USTF0",1747846077637,154.36,174.81,174.78,0.0389535]
["bitfinex-derivatives","SOLF0:USTF0",1747846078036,163.89939459,174.81,174.67,7.85649298]
["bitfinex-derivatives","SOLF0:USTF0",1747846078232,263.04,174.8,174.68,1.936607]
["bitfinex-derivatives","SOLF0:USTF0",1747846078436,5.7204,174.74,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747846078635,156.3021,174.73,174.63,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846078847,263.04,174.72,174.63,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846079037,0.04285065,174.7,174.66,0.03771415]
["bitfinex-derivatives","SOLF0:USTF0",1747846079236,0.04285065,174.7,174.63,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846079742,154.36,174.69,174.63,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846080241,154.36,174.69,174.64,0.04340895]
["bitfinex-derivatives","SOLF0:USTF0",1747846081342,5.7227,174.67,174.64,0.04340895]
["bitfinex-derivatives","SOLF0:USTF0",1747846081545,154.36,174.69,174.55,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747846081733,154.36,174.69,174.51,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747846082038,263.14,174.68,174.51,11.52499459]
["bitfinex-derivatives","SOLF0:USTF0",1747846082339,263.14,174.68,174.51,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747846082642,0.03762471,174.61,174.58,0.04129962]
["bitfinex-derivatives","SOLF0:USTF0",1747846082847,154.42,174.6,174.58,0.04129962]
["bitfinex-derivatives","SOLF0:USTF0",1747846083743,154.48,174.68,174.66,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747846083931,154.48,174.68,174.61,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846084741,155.96,174.73,174.65,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846085141,155.96,174.73,174.61,1.91662381]
["bitfinex-derivatives","SOLF0:USTF0",1747846085336,155.96,174.73,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747846085536,155.96,174.73,174.62,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846085734,0.04293797,174.69,174.66,0.04294896]
["bitfinex-derivatives","SOLF0:USTF0",1747846085940,155.96,174.76,174.66,9.58234355]
["bitfinex-derivatives","SOLF0:USTF0",1747846086646,155.96,174.76,174.66,0.04294896]
["bitfinex-derivatives","SOLF0:USTF0",1747846087040,0.04215686,174.73,174.66,0.04294896]
["bitfinex-derivatives","SOLF0:USTF0",1747846087241,0.04215686,174.73,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747846087447,0.04215686,174.73,174.66,0.04294896]
["bitfinex-derivatives","SOLF0:USTF0",1747846087742,0.04215686,174.73,174.67,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747846087948,0.04215686,174.73,174.66,0.04294896]
["bitfinex-derivatives","SOLF0:USTF0",1747846088449,0.04215686,174.73,174.7,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747846088754,0.04215686,174.73,174.7,0.03734504]
["bitfinex-derivatives","SOLF0:USTF0",1747846089937,5.7212,174.71,174.64,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747846090137,158.0496,174.7,174.6,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747846090337,155.98,174.69,174.6,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747846091052,0.03749228,174.66,174.65,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747846092953,156.0,174.7,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747846093656,1.998,174.78,174.63,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846093839,156.0,174.75,174.67,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846094043,0.03639671,174.73,174.69,0.04249999]
["bitfinex-derivatives","SOLF0:USTF0",1747846094546,156.0,174.72,174.69,0.04249999]
["bitfinex-derivatives","SOLF0:USTF0",1747846094747,0.03639671,174.73,174.69,0.04249999]
["bitfinex-derivatives","SOLF0:USTF0",1747846095150,0.03639671,174.73,174.7,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846095349,0.03639671,174.73,174.7,13.41229459]
["bitfinex-derivatives","SOLF0:USTF0",1747846095554,156.0,174.8,174.7,13.41229459]
["bitfinex-derivatives","SOLF0:USTF0",1747846095957,156.0,174.8,174.76,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747846096449,156.0,174.8,174.7,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747846096450,156.0,174.8,174.72,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846096649,156.03624984,174.8,174.76,0.03972789]
["bitfinex-derivatives","SOLF0:USTF0",1747846096849,0.03624984,174.8,174.76,0.03972789]
["bitfinex-derivatives","SOLF0:USTF0",1747846097056,0.03624984,174.8,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747846097556,0.03624984,174.8,174.77,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747846097954,0.03624984,174.8,174.76,0.03972789]
["bitfinex-derivatives","SOLF0:USTF0",1747846098258,0.03624984,174.8,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747846098662,0.03624984,174.8,174.76,0.03972789]
["bitfinex-derivatives","SOLF0:USTF0",1747846099455,155.96,174.85,174.76,0.03972789]
["bitfinex-derivatives","SOLF0:USTF0",1747846100057,155.96,174.89,174.78,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846100261,155.96,174.89,174.79,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747846100458,0.03863069,174.86,174.82,9.57813885]
["bitfinex-derivatives","SOLF0:USTF0",1747846100761,155.96,174.94,174.83,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747846101656,158.0052,174.95,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747846101855,158.04658043,174.95,174.91,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747846102449,155.98138043,174.95,174.91,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747846102648,0.04138043,174.95,174.91,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747846103756,5.7143,174.92,174.91,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747846103951,0.04138043,174.95,174.81,9.53939459]
["bitfinex-derivatives","SOLF0:USTF0",1747846104155,165.47939459,174.96,174.8,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1747846104458,165.47939459,174.96,174.76,157.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747846104958,0.03860187,174.89,174.86,0.04227171]
["bitfinex-derivatives","SOLF0:USTF0",1747846105155,155.94381086,174.89,174.86,0.04227171]
["bitfinex-derivatives","SOLF0:USTF0",1747846105556,155.94381086,174.89,174.76,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747846105864,1.9934,174.88,174.76,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747846106065,5.7162,174.86,174.78,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747846106365,1.9934,174.88,174.76,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747846106566,0.04368903,174.84,174.8,0.03915578]
["bitfinex-derivatives","SOLF0:USTF0",1747846106767,155.9,174.83,174.8,0.03915578]
["bitfinex-derivatives","SOLF0:USTF0",1747846107369,155.9,174.83,174.69,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747846107569,171.40873801,174.83,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747846107756,171.40873801,174.83,174.69,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747846107960,171.40873801,174.83,174.68,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846108360,0.03869008,174.77,174.74,0.03914596]
["bitfinex-derivatives","SOLF0:USTF0",1747846108665,155.9,174.76,174.64,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747846108866,155.9,174.76,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747846109170,2.0771,174.75,174.61,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747846109373,2.0771,174.75,174.62,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747846109672,0.04277739,174.7,174.67,0.04205012]
["bitfinex-derivatives","SOLF0:USTF0",1747846109873,5.722,174.69,174.67,0.04205012]
["bitfinex-derivatives","SOLF0:USTF0",1747846110169,155.94277739,174.7,174.67,0.04205012]
["bitfinex-derivatives","SOLF0:USTF0",1747846110370,155.94277739,174.7,174.55,157.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747846110573,155.9,174.7,174.55,157.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747846110772,2.0564,174.69,174.55,157.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747846111067,108.74,174.68,174.55,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747846111272,0.04351113,174.63,174.6,0.03620965]
["bitfinex-derivatives","SOLF0:USTF0",1747846116373,0.04351113,174.63,174.6,5.76090965]
["bitfinex-derivatives","SOLF0:USTF0",1747846116562,0.04351113,174.63,174.6,0.03620965]
["bitfinex-derivatives","SOLF0:USTF0",1747846118176,0.04351113,174.63,174.6,5.76090965]
["bitfinex-derivatives","SOLF0:USTF0",1747846118579,0.04351113,174.63,174.6,0.03620965]
["bitfinex-derivatives","SOLF0:USTF0",1747846120877,0.04351113,174.63,174.6,5.76090965]
["bitfinex-derivatives","SOLF0:USTF0",1747846121284,0.04351113,174.63,174.6,0.03620965]
["bitfinex-derivatives","SOLF0:USTF0",1747846122779,0.04351113,174.63,174.6,5.76060965]
["bitfinex-derivatives","SOLF0:USTF0",1747846123284,0.04351113,174.63,174.6,0.03620965]
["bitfinex-derivatives","SOLF0:USTF0",1747846123583,0.04351113,174.63,174.45,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747846123783,19.61073801,174.64,174.48,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747846123985,4.102,174.64,174.48,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747846124186,157.7,174.63,174.48,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747846124378,157.7,174.63,174.58,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747846124580,0.03790493,174.62,174.59,0.04180366]
["bitfinex-derivatives","SOLF0:USTF0",1747846124787,0.03790493,174.62,174.59,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1747846126085,5.7245,174.61,174.59,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1747846126295,5.72,174.61,174.46,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747846126490,157.7,174.63,174.47,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747846126691,15.50873801,174.62,174.47,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747846127283,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846127483,157.75838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846127693,163.48418716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846128092,157.75838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846128292,163.48418716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846128491,157.75838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846130599,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846132791,0.03838716,174.57,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747846133097,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846133296,0.03838716,174.57,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747846133799,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846134096,0.03838716,174.57,174.55,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747846134296,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846134698,0.03838716,174.57,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747846134887,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846135906,0.03838716,174.57,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747846137102,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846137601,0.03838716,174.57,174.54,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747846138005,0.03838716,174.57,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846140093,157.78,174.56,174.53,0.03916641]
["bitfinex-derivatives","SOLF0:USTF0",1747846141108,0.03838716,174.57,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747846141506,4.0948,174.7,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747846141806,157.78,174.69,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747846141999,157.78,174.69,174.56,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846142204,157.78,174.69,174.55,159.705]
["bitfinex-derivatives","SOLF0:USTF0",1747846142401,0.03984845,174.64,174.6,0.04397416]
["bitfinex-derivatives","SOLF0:USTF0",1747846143200,157.78,174.72,174.6,0.04397416]
["bitfinex-derivatives","SOLF0:USTF0",1747846143507,5.7209,174.71,174.66,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747846143705,157.78,174.72,174.6,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747846143894,157.78,174.72,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846143895,5.7228,174.66,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846144098,0.03650566,174.65,174.61,0.03723031]
["bitfinex-derivatives","SOLF0:USTF0",1747846144301,0.03910024,174.65,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846145002,5.7234,174.64,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846145202,0.03910024,174.65,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846146011,0.03910024,174.65,174.61,5.76064346]
["bitfinex-derivatives","SOLF0:USTF0",1747846146613,0.03910024,174.65,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747846147016,0.03910024,174.65,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846147213,0.03910024,174.65,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747846147412,0.03910024,174.65,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846147810,0.03910024,174.65,174.61,5.76064346]
["bitfinex-derivatives","SOLF0:USTF0",1747846148113,0.03910024,174.65,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846149511,0.03910024,174.65,174.62,1.93069721]
["bitfinex-derivatives","SOLF0:USTF0",1747846149816,0.03910024,174.65,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747846150005,0.03910024,174.65,174.61,0.03674346]
["bitfinex-derivatives","SOLF0:USTF0",1747846150203,0.03910024,174.65,174.62,1.93083265]
["bitfinex-derivatives","SOLF0:USTF0",1747846150413,0.03910024,174.65,174.63,1.93426077]
["bitfinex-derivatives","SOLF0:USTF0",1747846150607,0.03910024,174.65,174.64,1.93426077]
["bitfinex-derivatives","SOLF0:USTF0",1747846150803,152.6,174.71,174.68,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747846151516,152.6,174.75,174.62,169.956]
["bitfinex-derivatives","SOLF0:USTF0",1747846151815,0.03922115,174.7,174.67,0.04090279]
["bitfinex-derivatives","SOLF0:USTF0",1747846152222,0.03922115,174.7,174.68,1.93593169]
["bitfinex-derivatives","SOLF0:USTF0",1747846152417,0.03922115,174.7,174.69,1.93740724]
["bitfinex-derivatives","SOLF0:USTF0",1747846152612,0.03922115,174.7,174.68,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747846152821,0.03922115,174.7,174.69,1.93749797]
["bitfinex-derivatives","SOLF0:USTF0",1747846153014,5.76042115,174.7,174.69,1.93749797]
["bitfinex-derivatives","SOLF0:USTF0",1747846153215,152.61922115,174.7,174.67,0.04090279]
["bitfinex-derivatives","SOLF0:USTF0",1747846153414,152.61922115,174.7,174.68,1.93745602]
["bitfinex-derivatives","SOLF0:USTF0",1747846153615,152.61922115,174.7,174.67,0.04090279]
["bitfinex-derivatives","SOLF0:USTF0",1747846154220,158.34052115,174.7,174.67,0.04090279]
["bitfinex-derivatives","SOLF0:USTF0",1747846154414,152.61922115,174.7,174.67,0.04090279]
["bitfinex-derivatives","SOLF0:USTF0",1747846154615,152.61922115,174.7,174.57,3.08904953]
["bitfinex-derivatives","SOLF0:USTF0",1747846154815,124.35968952,174.69,174.59,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747846155013,124.35968952,174.69,174.6,1.93981303]
["bitfinex-derivatives","SOLF0:USTF0",1747846155217,5.7227,174.66,174.61,1.93981303]
["bitfinex-derivatives","SOLF0:USTF0",1747846155410,152.58,174.65,174.62,1.93981303]
["bitfinex-derivatives","SOLF0:USTF0",1747846155611,152.62375998,174.65,174.63,1.93981303]
["bitfinex-derivatives","SOLF0:USTF0",1747846155811,152.62375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846156015,152.62375998,174.65,174.63,1.94022411]
["bitfinex-derivatives","SOLF0:USTF0",1747846156221,152.62375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846156516,152.62375998,174.65,174.63,1.94012545]
["bitfinex-derivatives","SOLF0:USTF0",1747846156715,152.62375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846157113,0.04375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846157315,0.04375998,174.65,174.63,1.94026558]
["bitfinex-derivatives","SOLF0:USTF0",1747846157514,0.04375998,174.65,174.64,1.94026558]
["bitfinex-derivatives","SOLF0:USTF0",1747846157721,0.04375998,174.65,174.64,7.66346558]
["bitfinex-derivatives","SOLF0:USTF0",1747846162020,0.04375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846162226,0.04375998,174.65,174.63,1.93788464]
["bitfinex-derivatives","SOLF0:USTF0",1747846162419,152.60375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846163830,152.60375998,174.65,174.62,5.76016517]
["bitfinex-derivatives","SOLF0:USTF0",1747846164120,152.60375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846166125,0.04375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846166315,152.62375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846166716,5.7232,174.64,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846167223,5.7235,174.63,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846167411,152.62375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846168025,152.62375998,174.65,174.62,5.75996517]
["bitfinex-derivatives","SOLF0:USTF0",1747846168324,0.04375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846168526,0.04375998,174.65,174.64,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747846168827,0.04375998,174.65,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846169619,152.58,174.64,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846169820,158.3034,174.64,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846170126,152.58,174.64,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846170631,5.7235,174.63,174.62,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1747846173132,5.7248,174.6,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747846173324,112.874,174.63,174.57,1.94129002]
["bitfinex-derivatives","SOLF0:USTF0",1747846173622,112.874,174.63,174.58,1.94129002]
["bitfinex-derivatives","SOLF0:USTF0",1747846173822,112.874,174.63,174.56,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747846174029,112.874,174.63,174.57,1.94181779]
["bitfinex-derivatives","SOLF0:USTF0",1747846174229,0.04129621,174.62,174.58,1.98330496]
["bitfinex-derivatives","SOLF0:USTF0",1747846174428,0.04129621,174.62,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846174733,5.7248,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846174936,152.9848,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846176632,147.26,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846177027,152.9848,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846179034,147.26,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846179533,147.26,174.59,174.58,1.98592209]
["bitfinex-derivatives","SOLF0:USTF0",1747846179739,147.26,174.59,174.58,7.71112209]
["bitfinex-derivatives","SOLF0:USTF0",1747846180033,147.26,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846180227,152.9848,174.59,174.58,0.04148717]
["bitfinex-derivatives","SOLF0:USTF0",1747846181743,147.26,174.59,174.51,1.4321974]
["bitfinex-derivatives","SOLF0:USTF0",1747846182040,147.26,174.59,174.52,1.94533875]
["bitfinex-derivatives","SOLF0:USTF0",1747846182239,147.26,174.59,174.53,1.94533875]
["bitfinex-derivatives","SOLF0:USTF0",1747846182445,5.726,174.56,174.54,1.94533875]
["bitfinex-derivatives","SOLF0:USTF0",1747846182740,108.84,174.57,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747846182936,0.03923875,174.54,174.52,1.94596144]
["bitfinex-derivatives","SOLF0:USTF0",1747846183138,0.03923875,174.54,174.53,1.94596144]
["bitfinex-derivatives","SOLF0:USTF0",1747846185441,5.76573875,174.54,174.53,1.94596144]
["bitfinex-derivatives","SOLF0:USTF0",1747846185935,5.76573875,174.54,174.53,1.94544225]
["bitfinex-derivatives","SOLF0:USTF0",1747846186132,5.76573875,174.54,174.5,5.77160442]
["bitfinex-derivatives","SOLF0:USTF0",1747846186338,0.03923875,174.54,174.51,1.94492929]
["bitfinex-derivatives","SOLF0:USTF0",1747846186635,0.03923875,174.54,174.52,1.94492929]
["bitfinex-derivatives","SOLF0:USTF0",1747846186836,0.03923875,174.54,174.53,1.94492929]
["bitfinex-derivatives","SOLF0:USTF0",1747846187543,0.03923875,174.54,174.53,7.67172929]
["bitfinex-derivatives","SOLF0:USTF0",1747846188242,147.3,174.6,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747846188435,147.32,174.62,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747846188640,153.0439,174.62,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747846188830,147.32,174.62,174.59,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747846189035,147.32,174.62,174.5,156.88560311]
["bitfinex-derivatives","SOLF0:USTF0",1747846189236,0.04143464,174.58,174.54,0.04226124]
["bitfinex-derivatives","SOLF0:USTF0",1747846189438,0.04143464,174.58,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747846189638,147.32,174.62,174.57,1.94500917]
["bitfinex-derivatives","SOLF0:USTF0",1747846189832,147.32,174.62,174.58,1.94500917]
["bitfinex-derivatives","SOLF0:USTF0",1747846190145,147.32,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846190539,147.32,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846190941,147.32,174.62,174.6,5.76178631]
["bitfinex-derivatives","SOLF0:USTF0",1747846191241,147.32,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846192043,153.0439,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846192449,147.32,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846192643,5.7242,174.61,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846193742,153.044,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846194348,5.7242,174.61,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846195140,153.0439,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846195744,147.32,174.62,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846198145,147.32,174.62,174.61,1.94628373]
["bitfinex-derivatives","SOLF0:USTF0",1747846198543,0.03920499,174.63,174.61,1.94628373]
["bitfinex-derivatives","SOLF0:USTF0",1747846198747,0.03920499,174.63,174.62,1.94628373]
["bitfinex-derivatives","SOLF0:USTF0",1747846199341,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846199842,0.03920499,174.63,174.61,1.9464656]
["bitfinex-derivatives","SOLF0:USTF0",1747846200145,0.03920499,174.63,174.62,1.9463137]
["bitfinex-derivatives","SOLF0:USTF0",1747846200337,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846200338,5.76300499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846200546,0.03920499,174.63,174.61,1.94659437]
["bitfinex-derivatives","SOLF0:USTF0",1747846200845,5.76290499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846201045,0.03920499,174.63,174.61,1.94650182]
["bitfinex-derivatives","SOLF0:USTF0",1747846201247,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846201950,0.03920499,174.63,174.61,1.94511792]
["bitfinex-derivatives","SOLF0:USTF0",1747846202141,0.03920499,174.63,174.62,1.94511792]
["bitfinex-derivatives","SOLF0:USTF0",1747846202342,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846202543,0.03920499,174.63,174.61,1.94537089]
["bitfinex-derivatives","SOLF0:USTF0",1747846202753,5.7242,174.61,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846202954,0.03920499,174.63,174.6,1.98285066]
["bitfinex-derivatives","SOLF0:USTF0",1747846203249,0.03920499,174.63,174.61,1.94531039]
["bitfinex-derivatives","SOLF0:USTF0",1747846203458,0.03920499,174.63,174.62,1.94531039]
["bitfinex-derivatives","SOLF0:USTF0",1747846204144,0.03920499,174.63,174.62,1.94550787]
["bitfinex-derivatives","SOLF0:USTF0",1747846204442,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846204753,0.03920499,174.63,174.61,1.94528082]
["bitfinex-derivatives","SOLF0:USTF0",1747846205046,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846205244,0.03920499,174.63,174.61,1.94535365]
["bitfinex-derivatives","SOLF0:USTF0",1747846205446,0.03920499,174.63,174.6,0.03748631]
["bitfinex-derivatives","SOLF0:USTF0",1747846205743,0.03920499,174.63,174.61,1.94599419]
["bitfinex-derivatives","SOLF0:USTF0",1747846205944,0.03920499,174.63,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747846206146,0.03920499,174.63,174.62,1.94668014]
["bitfinex-derivatives","SOLF0:USTF0",1747846207251,0.03920499,174.63,174.62,7.67048014]
["bitfinex-derivatives","SOLF0:USTF0",1747846208757,145.48,174.7,174.62,7.66668014]
["bitfinex-derivatives","SOLF0:USTF0",1747846209053,145.48,174.72,174.63,3.88108014]
["bitfinex-derivatives","SOLF0:USTF0",1747846209256,155.04560311,174.72,174.64,1.94668014]
["bitfinex-derivatives","SOLF0:USTF0",1747846209554,155.04560311,174.72,174.65,1.94668014]
["bitfinex-derivatives","SOLF0:USTF0",1747846209752,5.7228,174.66,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747846209954,0.0406672,174.66,174.63,1.94465986]
["bitfinex-derivatives","SOLF0:USTF0",1747846210150,0.0406672,174.66,174.62,0.04027622]
["bitfinex-derivatives","SOLF0:USTF0",1747846210151,0.0406672,174.66,174.64,1.94465986]
["bitfinex-derivatives","SOLF0:USTF0",1747846210453,0.0406672,174.66,174.65,7.66755986]
["bitfinex-derivatives","SOLF0:USTF0",1747846210659,145.46,174.71,174.65,1.94465986]
["bitfinex-derivatives","SOLF0:USTF0",1747846210850,145.46,174.71,174.66,1.94465986]
["bitfinex-derivatives","SOLF0:USTF0",1747846211053,145.46,174.73,174.67,1.94216067]
["bitfinex-derivatives","SOLF0:USTF0",1747846211249,5.721,174.71,174.68,1.94216067]
["bitfinex-derivatives","SOLF0:USTF0",1747846211451,145.46,174.73,174.69,1.94216067]
["bitfinex-derivatives","SOLF0:USTF0",1747846211650,145.49649845,174.73,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846211953,5.7212,174.7,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846212257,145.49649845,174.73,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846212955,5.7206,174.72,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846213658,5.721,174.71,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846214358,5.7212,174.7,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846215555,5.721,174.71,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846215859,145.49649845,174.73,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846216152,5.7212,174.7,174.69,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1747846218155,5.7212,174.7,174.69,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846218462,9.56560311,174.7,174.58,169.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747846218757,5.7222,174.67,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747846218956,145.42,174.68,174.58,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747846219159,145.42,174.68,174.59,1.93349777]
["bitfinex-derivatives","SOLF0:USTF0",1747846219352,0.03911174,174.65,174.62,0.04178038]
["bitfinex-derivatives","SOLF0:USTF0",1747846220664,5.7235,174.63,174.62,0.04178038]
["bitfinex-derivatives","SOLF0:USTF0",1747846220856,145.42,174.63,174.55,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747846221055,151.39974724,174.63,174.56,1.93519141]
["bitfinex-derivatives","SOLF0:USTF0",1747846221258,5.7254,174.58,174.57,1.93519141]
["bitfinex-derivatives","SOLF0:USTF0",1747846221467,151.39974724,174.63,174.53,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747846221660,154.99323548,174.63,174.54,1.93586412]
["bitfinex-derivatives","SOLF0:USTF0",1747846221858,0.04022048,174.6,174.57,0.04039168]
["bitfinex-derivatives","SOLF0:USTF0",1747846222357,5.7252,174.58,174.57,0.04039168]
["bitfinex-derivatives","SOLF0:USTF0",1747846222666,151.1652,174.58,174.57,0.04039168]
["bitfinex-derivatives","SOLF0:USTF0",1747846223271,145.44,174.58,174.44,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846223466,145.44,174.58,174.46,1.93637472]
["bitfinex-derivatives","SOLF0:USTF0",1747846223660,5.7278,174.5,174.47,1.93637472]
["bitfinex-derivatives","SOLF0:USTF0",1747846223860,145.44,174.53,174.48,1.9364407]
["bitfinex-derivatives","SOLF0:USTF0",1747846224063,9.57323548,174.51,174.44,1.03244953]
["bitfinex-derivatives","SOLF0:USTF0",1747846224265,0.04058079,174.49,174.42,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747846224468,9.57323548,174.47,174.44,0.04278932]
["bitfinex-derivatives","SOLF0:USTF0",1747846224664,5.7301,174.43,174.42,1.37635064]
["bitfinex-derivatives","SOLF0:USTF0",1747846224967,145.46,174.43,174.35,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747846225555,145.50068279,174.43,174.39,2.09119757]
["bitfinex-derivatives","SOLF0:USTF0",1747846226772,0.04068279,174.43,174.39,2.09119757]
["bitfinex-derivatives","SOLF0:USTF0",1747846227071,0.04068279,174.43,174.39,0.04254103]
["bitfinex-derivatives","SOLF0:USTF0",1747846227268,0.04068279,174.43,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747846227572,0.04068279,174.43,174.39,0.04254103]
["bitfinex-derivatives","SOLF0:USTF0",1747846227862,145.52,174.49,174.39,0.04254103]
["bitfinex-derivatives","SOLF0:USTF0",1747846228065,494.8,174.52,174.39,145.56254103]
["bitfinex-derivatives","SOLF0:USTF0",1747846228270,145.52,174.51,174.4,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1747846228861,0.03828778,174.47,174.44,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1747846230071,145.52,174.51,174.44,0.03953679]
["bitfinex-derivatives","SOLF0:USTF0",1747846230375,145.52,174.51,174.48,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747846230675,145.52,174.51,174.41,9.57323548]
["bitfinex-derivatives","SOLF0:USTF0",1747846230972,145.54,174.55,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747846231168,0.04043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846232165,0.04043987,174.54,174.51,5.76903269]
["bitfinex-derivatives","SOLF0:USTF0",1747846232375,0.04043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846234073,0.04043987,174.54,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747846234274,0.04043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846234468,0.04043987,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846237377,0.04043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846237870,0.04043987,174.54,174.51,5.76893269]
["bitfinex-derivatives","SOLF0:USTF0",1747846238070,0.04043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846238376,145.18043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846239068,5.7271,174.52,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846239775,145.18043987,174.54,174.51,0.04173269]
["bitfinex-derivatives","SOLF0:USTF0",1747846240374,145.18043987,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846240679,0.04043987,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846241381,145.14,174.58,174.57,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747846241771,145.14,174.62,174.58,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747846242173,145.17749426,174.62,174.58,5.76143623]
["bitfinex-derivatives","SOLF0:USTF0",1747846242676,145.17749426,174.62,174.58,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1747846243378,145.17749426,174.62,174.58,5.76163623]
["bitfinex-derivatives","SOLF0:USTF0",1747846243572,145.17749426,174.62,174.58,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1747846244474,0.03749426,174.62,174.58,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1747846245283,0.03749426,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846245483,0.03749426,174.62,174.58,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1747846245678,0.03749426,174.62,174.59,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747846245888,0.03749426,174.62,174.58,0.03653623]
["bitfinex-derivatives","SOLF0:USTF0",1747846246792,0.03749426,174.62,174.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846247391,0.03749426,174.62,174.61,173.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846247593,145.1,174.68,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747846247892,145.1,174.68,174.58,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846248087,145.1,174.68,174.56,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747846248393,5.7235,174.64,174.56,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747846248591,0.03723735,174.62,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747846248780,0.03849323,174.63,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747846248988,0.03849323,174.63,174.6,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1747846249296,0.03849323,174.63,174.6,5.7624805]
["bitfinex-derivatives","SOLF0:USTF0",1747846249489,0.03849323,174.63,174.6,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1747846249690,0.03849323,174.63,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747846249891,0.03849323,174.63,174.6,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1747846250897,0.03849323,174.63,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747846251286,0.03849323,174.63,174.6,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1747846251895,0.03849323,174.63,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747846252490,0.03849323,174.63,174.62,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747846254202,20.04277201,174.71,174.61,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747846255098,0.04116009,174.68,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846255298,0.04116009,174.68,174.66,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747846255494,0.04116009,174.68,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846255700,0.04116009,174.68,174.65,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747846256294,0.04116009,174.68,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846256494,5.7223,174.67,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846256702,150.8023,174.67,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846257000,145.08,174.67,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846257202,5.7228,174.66,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846257698,5.7229,174.65,174.64,0.03907183]
["bitfinex-derivatives","SOLF0:USTF0",1747846258502,147.0563,174.67,174.56,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747846258706,2.0821,174.66,174.56,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747846258900,5.7245,174.61,174.56,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747846259200,5.7245,174.61,174.56,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747846259400,0.04402652,174.6,174.57,0.03634573]
["bitfinex-derivatives","SOLF0:USTF0",1747846259598,5.725,174.59,174.57,0.03634573]
["bitfinex-derivatives","SOLF0:USTF0",1747846259806,0.04402652,174.6,174.57,0.03634573]
["bitfinex-derivatives","SOLF0:USTF0",1747846260491,5.7252,174.58,174.57,0.03634573]
["bitfinex-derivatives","SOLF0:USTF0",1747846260697,2.0821,174.59,174.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747846260890,145.06,174.62,174.54,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747846261098,5.7245,174.6,174.49,169.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747846261498,5.7252,174.58,174.49,169.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747846261700,0.04034536,174.55,174.52,0.03680199]
["bitfinex-derivatives","SOLF0:USTF0",1747846262106,0.04034536,174.55,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747846262606,0.04034536,174.55,174.52,0.03680199]
["bitfinex-derivatives","SOLF0:USTF0",1747846263300,0.04034536,174.55,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747846263497,0.04034536,174.55,174.52,0.03680199]
["bitfinex-derivatives","SOLF0:USTF0",1747846264596,0.04034536,174.55,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846264902,5.7249,174.59,174.52,0.03680199]
["bitfinex-derivatives","SOLF0:USTF0",1747846264903,145.08,174.61,174.52,0.03680199]
["bitfinex-derivatives","SOLF0:USTF0",1747846265100,639.96,174.65,174.6,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747846265903,0.04369513,174.64,174.61,0.04275376]
["bitfinex-derivatives","SOLF0:USTF0",1747846267104,0.04369513,174.64,174.61,5.76665376]
["bitfinex-derivatives","SOLF0:USTF0",1747846267707,0.04369513,174.64,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747846268605,0.04369513,174.64,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747846269101,144.86,174.69,174.67,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747846269608,144.86,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747846270007,144.90306875,174.69,174.66,5.76256375]
["bitfinex-derivatives","SOLF0:USTF0",1747846270407,144.90306875,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747846270603,144.90306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846270910,144.90306875,174.69,174.67,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747846271610,144.90306875,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747846272111,144.90306875,174.69,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747846272811,144.90306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846273213,5.7222,174.67,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846273515,144.90306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846273712,144.90306875,174.69,174.66,5.76236375]
["bitfinex-derivatives","SOLF0:USTF0",1747846274100,144.90306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846275110,5.7222,174.68,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846275413,144.90306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846275620,0.04306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846276120,0.04306875,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747846278212,0.04306875,174.69,174.66,0.04006375]
["bitfinex-derivatives","SOLF0:USTF0",1747846278713,0.04306875,174.69,174.68,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747846280308,182.89414072,174.77,174.67,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747846280614,144.82,174.76,174.67,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747846280915,144.82,174.76,174.64,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747846281115,1.9519,174.75,174.64,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747846281416,0.03970905,174.71,174.68,5.76584063]
["bitfinex-derivatives","SOLF0:USTF0",1747846282014,0.03970905,174.71,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846282517,5.76090905,174.71,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846282714,150.56090905,174.71,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846283116,0.03970905,174.71,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846283718,0.03970905,174.71,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747846283924,0.03970905,174.71,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846284923,5.7216,174.69,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846286520,5.7212,174.7,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846288121,0.03970905,174.71,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846288922,5.7216,174.69,174.68,0.04414063]
["bitfinex-derivatives","SOLF0:USTF0",1747846289720,0.03970905,174.71,174.53,9.57323548]
["bitfinex-derivatives","SOLF0:USTF0",1747846289924,1.9234,174.68,174.51,150.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747846290123,110.7501,174.67,174.51,150.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747846290321,110.7501,174.67,174.57,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747846290528,110.7501,174.67,174.51,150.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747846290719,110.7501,174.67,174.6,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747846290914,5.7227,174.66,174.52,9.57323548]
["bitfinex-derivatives","SOLF0:USTF0",1747846291224,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846291522,0.04121615,174.64,174.61,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747846291736,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846292323,0.04121615,174.64,174.62,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747846292527,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846293028,0.04121615,174.64,174.6,5.76242537]
["bitfinex-derivatives","SOLF0:USTF0",1747846293727,5.76461615,174.64,174.6,5.76242537]
["bitfinex-derivatives","SOLF0:USTF0",1747846293931,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846294432,5.7238,174.63,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846294926,5.76451615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846295430,5.76451615,174.64,174.6,5.76262537]
["bitfinex-derivatives","SOLF0:USTF0",1747846295633,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846296737,5.76461615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846297032,5.76461615,174.64,174.6,5.76252537]
["bitfinex-derivatives","SOLF0:USTF0",1747846297331,5.7236,174.63,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846297734,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846297938,5.7236,174.63,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846298427,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846298628,0.04121615,174.64,174.62,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747846298825,0.04121615,174.64,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846299631,142.86611615,174.67,174.6,0.03812537]
["bitfinex-derivatives","SOLF0:USTF0",1747846300038,5.7262,174.55,174.51,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747846300238,9.57323548,174.65,174.48,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846300239,144.58,174.57,174.48,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846300438,144.58,174.56,174.48,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846301037,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846301334,5.7275,174.51,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846301632,150.3075,174.51,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846303735,144.58,174.51,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846305139,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846305540,5.7269,174.53,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846306732,5.7641244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846306937,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846307132,0.0375244,174.54,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747846307543,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846308046,5.7643244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846309143,5.7643244,174.54,174.5,5.76908668]
["bitfinex-derivatives","SOLF0:USTF0",1747846310545,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846310846,5.7641244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846311142,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846312939,0.0375244,174.54,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747846313643,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846314238,0.0375244,174.54,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747846314836,0.0375244,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846315242,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846315447,5.7269,174.53,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846316650,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846320053,2.0701244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846320258,144.68,174.53,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846321054,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846321453,0.0375244,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846323062,0.0375244,174.54,174.52,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747846323251,0.0375244,174.54,174.5,0.04138668]
["bitfinex-derivatives","SOLF0:USTF0",1747846323855,0.0375244,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747846324261,144.68,174.6,174.57,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747846324462,144.68,174.6,174.51,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747846324760,144.68,174.6,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747846324954,144.68,174.6,174.46,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747846325156,0.03913403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846325355,144.71913403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846325860,144.71913403,174.55,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747846326255,144.71913403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846326451,150.44543403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846326857,144.71913403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846327057,5.7267,174.54,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846327258,144.71913403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846328162,639.85913403,174.55,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846328355,5.7271,174.52,174.51,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1747846329864,639.85913403,174.55,174.41,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747846330062,639.85913403,174.55,174.4,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747846330063,9.57323548,174.52,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747846330256,110.8041,174.51,174.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747846330460,144.38,174.5,174.36,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747846330663,146.4486,174.5,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747846330963,9.57323548,174.4,174.35,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846331164,253.28,174.39,174.35,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846331551,495.2,174.4,174.35,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846331755,144.38,174.39,174.28,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846331959,0.03921112,174.35,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846332163,0.03921112,174.35,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747846332366,0.03921112,174.35,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846332664,0.03921112,174.35,174.32,5.77661668]
["bitfinex-derivatives","SOLF0:USTF0",1747846332861,0.03921112,174.35,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846333566,144.42,174.34,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846334665,0.03921112,174.35,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846335560,0.03921112,174.35,174.34,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747846335760,144.46,174.38,174.33,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747846336360,144.46,174.38,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846336763,0.04260954,174.37,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846337155,0.04260954,174.37,174.34,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747846337355,0.04260954,174.37,174.32,0.04301668]
["bitfinex-derivatives","SOLF0:USTF0",1747846339571,0.04260954,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747846339869,253.42,174.43,174.33,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747846340067,144.46,174.43,174.33,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747846340663,0.03647844,174.4,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846340963,5.7315,174.39,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846341668,0.03647844,174.4,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846342172,5.76757844,174.4,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846342869,5.7316,174.39,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846343672,0.03647844,174.4,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846344174,5.7321,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846344368,144.48,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846344774,150.2121,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846345069,144.48,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846346365,150.2121,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846346769,144.48,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846347374,150.2121,174.37,174.36,0.03635059]
["bitfinex-derivatives","SOLF0:USTF0",1747846352370,5.7334,174.33,174.25,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747846352572,144.48,174.37,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747846352769,144.48,174.37,174.25,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747846353077,5.7336,174.33,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846353278,144.48,174.37,174.24,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747846353475,0.04272161,174.32,174.29,0.03850317]
["bitfinex-derivatives","SOLF0:USTF0",1747846353678,5.7342,174.31,174.29,0.03850317]
["bitfinex-derivatives","SOLF0:USTF0",1747846353880,144.56272161,174.32,174.29,0.03850317]
["bitfinex-derivatives","SOLF0:USTF0",1747846354473,495.62,174.38,174.29,0.03850317]
["bitfinex-derivatives","SOLF0:USTF0",1747846354680,150.2512,174.4,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747846354878,150.2512,174.4,174.29,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846355080,144.52,174.4,174.29,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846355275,144.52,174.4,174.37,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747846355675,144.56168978,174.4,174.37,0.04306644]
["bitfinex-derivatives","SOLF0:USTF0",1747846356880,5.7317,174.38,174.37,0.04306644]
["bitfinex-derivatives","SOLF0:USTF0",1747846357283,5.7317,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846359097,144.2,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846359476,149.9317,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846360085,5.7315,174.39,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846360286,144.2,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846360687,149.9317,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846360890,144.2,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846361087,144.24168978,174.4,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846361285,149.97288978,174.4,174.37,5.73196644]
["bitfinex-derivatives","SOLF0:USTF0",1747846361486,144.24168978,174.4,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846362691,5.7317,174.38,174.37,6.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846365894,144.24168978,174.4,174.28,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747846366189,144.2,174.4,174.28,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747846366382,9.57323548,174.38,174.28,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1747846366586,2.0598,174.37,174.28,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1747846366794,0.04374214,174.34,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846367095,144.2,174.33,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846367397,5.7337,174.32,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846367590,144.2,174.33,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846369294,149.9334,174.33,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846369696,144.2,174.33,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846369899,149.9334,174.33,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846370098,144.24374214,174.34,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846370399,0.04374214,174.34,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846372505,0.04374214,174.34,174.32,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747846372699,0.04374214,174.34,174.31,0.0393184]
["bitfinex-derivatives","SOLF0:USTF0",1747846373085,0.04374214,174.34,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747846374499,144.2,174.4,174.32,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747846374700,5.7322,174.37,174.32,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747846374902,144.2,174.4,174.25,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747846375104,144.2,174.4,174.26,2.98369812]
["bitfinex-derivatives","SOLF0:USTF0",1747846375291,499.6706,174.46,174.26,2.98369812]
["bitfinex-derivatives","SOLF0:USTF0",1747846375500,0.03615625,174.38,174.34,0.04136066]
["bitfinex-derivatives","SOLF0:USTF0",1747846375805,5.77048692,174.38,174.34,0.04288144]
["bitfinex-derivatives","SOLF0:USTF0",1747846376406,5.77048692,174.38,174.34,5.77598144]
["bitfinex-derivatives","SOLF0:USTF0",1747846376597,0.03848692,174.38,174.34,0.04288144]
["bitfinex-derivatives","SOLF0:USTF0",1747846377198,9.57323548,174.37,174.26,2.98369812]
["bitfinex-derivatives","SOLF0:USTF0",1747846377398,3.9821,174.38,174.26,5.01549812]
["bitfinex-derivatives","SOLF0:USTF0",1747846377702,3.9821,174.38,174.27,1.43412324]
["bitfinex-derivatives","SOLF0:USTF0",1747846378102,5.77576798,174.34,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846378303,149.97576798,174.34,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846378704,144.24246798,174.34,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846379500,149.97556798,174.34,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846379703,144.24246798,174.34,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846380601,5.7336,174.33,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846380906,144.24246798,174.34,174.31,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1747846381107,153.81570346,174.34,174.21,1.34475943]
["bitfinex-derivatives","SOLF0:USTF0",1747846381407,144.24246798,174.34,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846381708,5.7334,174.33,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846381909,144.2,174.34,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747846382205,0.03968953,174.33,174.3,0.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1747846382407,0.03855605,174.33,174.3,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1747846382907,5.77195605,174.33,174.3,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1747846383303,0.03855605,174.33,174.3,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1747846384007,5.7339,174.32,174.3,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1747846384711,0.03855605,174.33,174.3,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1747846385008,0.03855605,174.33,174.22,1.43454725]
["bitfinex-derivatives","SOLF0:USTF0",1747846385208,144.2,174.34,174.22,169.43454725]
["bitfinex-derivatives","SOLF0:USTF0",1747846385512,144.2,174.34,174.22,1.43454725]
["bitfinex-derivatives","SOLF0:USTF0",1747846385708,9.57323548,174.31,174.2,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747846385913,0.04265817,174.27,174.24,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1747846386109,144.22,174.26,174.24,0.04176996]
["bitfinex-derivatives","SOLF0:USTF0",1747846386412,144.22,174.26,174.19,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846386609,109.02,174.25,174.19,1.01179812]
["bitfinex-derivatives","SOLF0:USTF0",1747846387214,109.02,174.25,174.2,0.03811876]
["bitfinex-derivatives","SOLF0:USTF0",1747846387720,5.7376,174.21,174.2,0.03811876]
["bitfinex-derivatives","SOLF0:USTF0",1747846387910,639.7,174.21,174.14,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846388111,5.739,174.17,174.14,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846388316,143.94,174.16,174.14,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846388714,143.94,174.16,174.08,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747846388715,143.94,174.16,174.08,4.98686461]
["bitfinex-derivatives","SOLF0:USTF0",1747846388922,0.03802856,174.14,174.1,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1747846389719,0.03802856,174.14,174.12,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747846389921,0.03802856,174.14,174.1,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1747846390321,0.03802856,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747846390516,0.03802856,174.14,174.1,0.04397465]
["bitfinex-derivatives","SOLF0:USTF0",1747846390517,497.9553,174.3,174.1,9.61721013]
["bitfinex-derivatives","SOLF0:USTF0",1747846390825,5.7366,174.24,174.11,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846391011,144.0,174.26,174.11,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846391214,5.7375,174.21,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747846391415,144.0,174.26,174.11,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846391612,0.0403058,174.2,174.17,0.04138109]
["bitfinex-derivatives","SOLF0:USTF0",1747846392918,0.0403058,174.2,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747846393121,0.0403058,174.2,174.17,0.04138109]
["bitfinex-derivatives","SOLF0:USTF0",1747846394723,144.0,174.25,174.22,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747846395021,144.0,174.25,174.18,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747846395724,0.04276166,174.23,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747846396028,0.04276166,174.23,174.2,0.04396743]
["bitfinex-derivatives","SOLF0:USTF0",1747846396422,0.04276166,174.23,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747846396727,144.0,174.28,174.2,0.04396743]
["bitfinex-derivatives","SOLF0:USTF0",1747846397018,144.0,174.28,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747846397213,144.0,174.28,174.18,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747846397419,144.0,174.28,174.21,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747846397614,144.0,174.28,174.18,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747846397820,0.03977704,174.26,174.23,0.03772132]
["bitfinex-derivatives","SOLF0:USTF0",1747846398829,5.77557704,174.26,174.23,0.03772132]
["bitfinex-derivatives","SOLF0:USTF0",1747846399529,5.7361,174.25,174.23,0.03772132]
["bitfinex-derivatives","SOLF0:USTF0",1747846399831,0.03977704,174.26,174.23,0.03772132]
["bitfinex-derivatives","SOLF0:USTF0",1747846400435,0.03977704,174.26,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747846400733,144.0,174.3,174.23,0.03772132]
["bitfinex-derivatives","SOLF0:USTF0",1747846400932,144.0,174.3,174.29,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747846402032,0.0440038,174.31,174.3,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747846402531,0.0440038,174.31,174.28,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1747846402922,5.7347,174.29,174.28,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1747846403127,144.0,174.29,174.28,0.03946381]
["bitfinex-derivatives","SOLF0:USTF0",1747846405025,144.0,174.29,174.18,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747846405531,144.0,174.29,174.19,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747846405835,144.0,174.29,174.18,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747846406137,0.04244157,174.25,174.22,0.03669523]
["bitfinex-derivatives","SOLF0:USTF0",1747846407235,144.0,174.29,174.22,0.03669523]
["bitfinex-derivatives","SOLF0:USTF0",1747846407431,144.0,174.29,174.22,168.03669523]
["bitfinex-derivatives","SOLF0:USTF0",1747846407738,143.98,174.31,174.22,168.03669523]
["bitfinex-derivatives","SOLF0:USTF0",1747846407935,5.7345,174.3,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747846408133,143.98,174.31,174.22,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846408344,0.03626415,174.28,174.25,0.03841693]
["bitfinex-derivatives","SOLF0:USTF0",1747846409230,5.7357,174.26,174.25,0.03841693]
["bitfinex-derivatives","SOLF0:USTF0",1747846409431,149.7157,174.26,174.25,0.03841693]
["bitfinex-derivatives","SOLF0:USTF0",1747846409940,143.98,174.26,174.25,0.03841693]
["bitfinex-derivatives","SOLF0:USTF0",1747846410439,0.03626415,174.28,174.25,0.03841693]
["bitfinex-derivatives","SOLF0:USTF0",1747846410840,0.03626415,174.28,174.27,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747846411433,144.0,174.33,174.25,0.03841693]
["bitfinex-derivatives","SOLF0:USTF0",1747846411634,144.0,174.35,174.22,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747846412237,149.7328,174.35,174.22,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747846412438,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846412834,0.04128189,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846413542,0.04128189,174.3,174.27,5.772703]
["bitfinex-derivatives","SOLF0:USTF0",1747846413756,144.02128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846414044,5.7351,174.28,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846414547,144.02128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846414841,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846415141,5.77578189,174.3,174.27,5.772803]
["bitfinex-derivatives","SOLF0:USTF0",1747846415442,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846415639,0.04128189,174.3,174.28,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846415842,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846416548,0.04128189,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846420342,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846420643,143.98128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846420843,143.98128189,174.3,174.27,5.772703]
["bitfinex-derivatives","SOLF0:USTF0",1747846421043,143.98128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846421442,143.98128189,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846422546,0.04128189,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846423547,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846424351,143.98128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846424941,0.04128189,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846425942,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846426949,0.04128189,174.3,174.29,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747846433550,0.04128189,174.3,174.27,0.037403]
["bitfinex-derivatives","SOLF0:USTF0",1747846434445,0.04128189,174.3,174.15,292.46285542]
["bitfinex-derivatives","SOLF0:USTF0",1747846434653,9.57323548,174.28,174.17,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747846434849,143.94,174.27,174.17,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747846435155,9.57323548,174.24,174.13,1.3543351]
["bitfinex-derivatives","SOLF0:USTF0",1747846435341,0.04355722,174.2,174.17,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1747846435546,143.94,174.19,174.17,0.03917153]
["bitfinex-derivatives","SOLF0:USTF0",1747846436355,143.94,174.19,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747846437359,143.94,174.19,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846439059,143.94,174.19,174.15,5.77599652]
["bitfinex-derivatives","SOLF0:USTF0",1747846439261,143.94,174.19,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846439757,143.94,174.19,174.15,5.77569652]
["bitfinex-derivatives","SOLF0:USTF0",1747846439949,143.94,174.19,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846440150,143.94,174.19,174.16,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747846440550,143.94,174.19,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846441061,0.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846441855,0.04355722,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747846442066,0.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846442259,0.04355722,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747846442655,0.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846442865,0.04355722,174.2,174.15,173.77589652]
["bitfinex-derivatives","SOLF0:USTF0",1747846443257,0.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846445264,0.04355722,174.2,174.15,5.77579652]
["bitfinex-derivatives","SOLF0:USTF0",1747846445565,144.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846446463,144.04355722,174.2,174.16,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747846447165,144.04355722,174.2,174.17,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747846447466,144.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846447668,144.04355722,174.2,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747846447867,144.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846448163,144.04355722,174.2,174.15,5.77579652]
["bitfinex-derivatives","SOLF0:USTF0",1747846448760,144.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846449861,143.82,174.19,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846450765,0.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846451165,0.04355722,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747846451368,0.04355722,174.2,174.15,0.03659652]
["bitfinex-derivatives","SOLF0:USTF0",1747846452972,0.04355722,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747846453175,0.04355722,174.2,174.16,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747846453669,0.04355722,174.2,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747846453870,143.82,174.28,174.16,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747846454170,143.82,174.28,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747846454471,143.82,174.28,174.16,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747846454869,0.03628511,174.24,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747846457067,8.511e-05,174.24,174.23,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747846460066,8.511e-05,174.24,174.23,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747846462978,8.511e-05,174.24,174.23,13.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747846463379,8.511e-05,174.24,174.23,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747846463882,8.511e-05,174.24,174.23,13.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747846464376,8.511e-05,174.24,174.23,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747846464878,8.511e-05,174.24,174.23,175.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747846465575,8.511e-05,174.24,174.23,181.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747846465783,143.78,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747846467082,0.03738203,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747846467476,0.03738203,174.33,174.3,0.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1747846468176,0.03738203,174.33,174.3,5.77337603]
["bitfinex-derivatives","SOLF0:USTF0",1747846468382,0.03738203,174.33,174.3,0.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1747846468883,5.77088203,174.33,174.3,5.77337603]
["bitfinex-derivatives","SOLF0:USTF0",1747846469083,0.03738203,174.33,174.3,0.03897603]
["bitfinex-derivatives","SOLF0:USTF0",1747846469483,0.03738203,174.33,174.31,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747846470190,0.03738203,174.33,174.3,5.77327603]
["bitfinex-derivatives","SOLF0:USTF0",1747846470785,0.03738203,174.33,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747846472681,0.03738203,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747846474593,143.72,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747846474791,143.72,174.4,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747846474991,143.72,174.4,174.38,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747846475494,143.72,174.4,174.37,0.03629344]
["bitfinex-derivatives","SOLF0:USTF0",1747846475689,143.76370068,174.4,174.37,0.03629344]
["bitfinex-derivatives","SOLF0:USTF0",1747846475890,143.76370068,174.4,174.37,5.76819344]
["bitfinex-derivatives","SOLF0:USTF0",1747846476495,149.49510068,174.4,174.37,0.03629344]
["bitfinex-derivatives","SOLF0:USTF0",1747846476898,143.76370068,174.4,174.37,0.03629344]
["bitfinex-derivatives","SOLF0:USTF0",1747846477390,143.76370068,174.4,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747846477993,143.76370068,174.4,174.37,0.03629344]
["bitfinex-derivatives","SOLF0:USTF0",1747846478393,143.76370068,174.4,174.31,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846478589,5.7315,174.39,174.31,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846478895,143.76370068,174.4,174.31,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846479187,5.7315,174.39,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747846479391,5.7315,174.39,174.36,5.76842335]
["bitfinex-derivatives","SOLF0:USTF0",1747846479597,143.76370068,174.4,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846479892,143.4,174.39,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846481398,5.732,174.38,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846481591,143.4,174.39,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846481791,149.39876593,174.39,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846481989,143.4,174.39,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846482793,5.7322,174.37,174.36,0.03612335]
["bitfinex-derivatives","SOLF0:USTF0",1747846483292,149.39876593,174.39,174.27,169.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747846483498,149.39876593,174.39,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747846483795,151.33676593,174.39,174.27,169.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747846483985,5.7335,174.33,174.27,169.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747846484192,0.04074539,174.32,174.28,0.0370933]
["bitfinex-derivatives","SOLF0:USTF0",1747846484394,0.04074539,174.32,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846486192,0.04074539,174.32,174.29,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747846486397,0.04074539,174.32,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846487099,5.7344,174.31,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846487300,0.04074539,174.32,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846487897,5.7342,174.31,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846488093,0.04074539,174.32,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846488488,5.7341,174.31,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846488998,5.77474539,174.32,174.28,5.77755043]
["bitfinex-derivatives","SOLF0:USTF0",1747846489200,0.04074539,174.32,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846489900,5.7347,174.3,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846490099,0.04074539,174.32,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846490301,143.4,174.29,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846490497,149.1348,174.29,174.28,0.04245043]
["bitfinex-derivatives","SOLF0:USTF0",1747846494401,149.1348,174.29,174.2,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747846494402,5.7362,174.25,174.2,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747846495206,5.7362,174.25,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747846495403,0.03869003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846495704,0.03869003,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747846496398,5.77459003,174.26,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747846496598,0.03869003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846497702,0.03869003,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747846500301,0.03869003,174.26,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747846500499,0.03869003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846500700,5.77469003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846500902,0.03869003,174.26,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747846501203,0.03869003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846501514,0.03869003,174.26,174.25,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747846502406,0.03869003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846503411,5.77449003,174.26,174.23,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747846503606,0.03869003,174.26,174.22,0.04259353]
["bitfinex-derivatives","SOLF0:USTF0",1747846504113,143.44,174.32,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747846505111,0.04340742,174.33,174.32,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747846505307,0.04258122,174.34,174.31,0.03627886]
["bitfinex-derivatives","SOLF0:USTF0",1747846505507,0.04221078,174.34,174.31,0.04127879]
["bitfinex-derivatives","SOLF0:USTF0",1747846505913,0.04221078,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747846506606,1.078e-05,174.34,174.33,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747846506922,143.42,174.4,174.31,0.04127879]
["bitfinex-derivatives","SOLF0:USTF0",1747846507109,143.42,174.42,174.31,0.04127879]
["bitfinex-derivatives","SOLF0:USTF0",1747846507410,143.42,174.42,174.31,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747846507610,5.7309,174.41,174.31,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747846507814,0.03619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846509124,143.06,174.37,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846509508,148.7922,174.37,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846509710,143.07619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846511320,148.80829501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846511521,143.07619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846511823,143.07619501,174.38,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747846512018,143.07619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846512521,143.07619501,174.38,174.34,5.7744872]
["bitfinex-derivatives","SOLF0:USTF0",1747846512722,143.07619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846512922,143.07619501,174.38,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747846513326,143.07619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846514025,148.80809501,174.38,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747846514523,143.07619501,174.38,174.34,0.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846516231,0.03619501,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747846516519,143.02,174.42,174.34,168.0414872]
["bitfinex-derivatives","SOLF0:USTF0",1747846516716,143.02,174.42,174.41,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747846517114,143.02,174.42,174.35,172.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747846517524,0.03733363,174.4,174.37,0.03955931]
["bitfinex-derivatives","SOLF0:USTF0",1747846517922,0.03733363,174.4,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747846518535,0.03733363,174.4,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747846518826,0.03733363,174.4,174.37,0.03955931]
["bitfinex-derivatives","SOLF0:USTF0",1747846519031,0.03733363,174.4,174.39,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747846520428,143.0,174.43,174.37,0.03955931]
["bitfinex-derivatives","SOLF0:USTF0",1747846521028,143.0,174.43,174.42,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747846521827,0.02308247,174.44,174.43,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747846522129,142.98,174.47,174.41,0.03619333]
["bitfinex-derivatives","SOLF0:USTF0",1747846522321,142.98,174.47,174.44,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747846522531,142.98,174.47,174.41,0.03619333]
["bitfinex-derivatives","SOLF0:USTF0",1747846522933,142.98,174.47,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747846523125,142.98,174.47,174.41,0.03619333]
["bitfinex-derivatives","SOLF0:USTF0",1747846523525,142.98,174.47,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747846524636,142.98,174.47,174.45,0.0371381]
["bitfinex-derivatives","SOLF0:USTF0",1747846525035,142.98,174.47,174.46,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747846525334,142.96,174.51,174.45,0.0371381]
["bitfinex-derivatives","SOLF0:USTF0",1747846525530,142.96,174.51,174.5,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747846525836,142.96,174.57,174.46,9.97102652]
["bitfinex-derivatives","SOLF0:USTF0",1747846526034,142.96,174.57,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747846526231,142.96,174.57,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846526726,148.6857,174.57,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747846527742,128.97510349,174.6,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747846527743,14.02437697,174.6,174.55,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747846527928,142.94,174.59,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846528333,5.7259,174.57,174.53,5.76842316]
["bitfinex-derivatives","SOLF0:USTF0",1747846528930,5.7259,174.56,174.53,5.76842316]
["bitfinex-derivatives","SOLF0:USTF0",1747846529130,142.94,174.59,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846529428,251.88,174.59,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846529630,251.88,174.59,174.53,5.76852316]
["bitfinex-derivatives","SOLF0:USTF0",1747846530034,251.88,174.59,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846530638,5.7265,174.55,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846531033,251.88,174.59,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846531233,5.7266,174.54,174.53,0.04162316]
["bitfinex-derivatives","SOLF0:USTF0",1747846531434,142.9,174.54,174.47,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747846531629,152.47308267,174.54,174.4,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747846531834,152.47308267,174.54,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747846532034,152.47308267,174.54,174.41,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747846532234,1.948,174.53,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747846532430,108.92,174.52,174.41,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747846532634,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846532837,5.7282,174.49,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846533038,148.6282,174.49,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846533741,142.9,174.49,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846534231,5.728,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846534435,142.9,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846535442,142.9,174.5,174.48,5.76611105]
["bitfinex-derivatives","SOLF0:USTF0",1747846535644,142.9,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846536643,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846537145,5.76932316,174.51,174.48,5.76631105]
["bitfinex-derivatives","SOLF0:USTF0",1747846537345,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846537747,5.7279,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846539351,5.76922316,174.51,174.48,5.76621105]
["bitfinex-derivatives","SOLF0:USTF0",1747846539544,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846539952,5.76942316,174.51,174.48,5.76621105]
["bitfinex-derivatives","SOLF0:USTF0",1747846540250,0.04162316,174.51,174.48,5.76621105]
["bitfinex-derivatives","SOLF0:USTF0",1747846540452,5.7282,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846540752,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846540951,142.5,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846541554,148.2281,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846541948,142.5,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846542153,142.5,174.5,174.49,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747846542355,142.5,174.5,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846542750,5.7282,174.49,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846544153,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846544548,0.04162316,174.51,174.5,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747846544750,0.04162316,174.51,174.48,0.03781105]
["bitfinex-derivatives","SOLF0:USTF0",1747846545762,5.7292,174.46,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747846545964,142.48,174.46,174.38,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747846546164,142.48,174.46,174.35,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1747846546364,5.7303,174.43,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747846546565,142.48,174.46,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747846546764,0.03911261,174.44,174.41,0.03928764]
["bitfinex-derivatives","SOLF0:USTF0",1747846547070,5.7302,174.43,174.41,0.03928764]
["bitfinex-derivatives","SOLF0:USTF0",1747846547268,0.03911261,174.44,174.41,0.03928764]
["bitfinex-derivatives","SOLF0:USTF0",1747846547571,5.7305,174.42,174.41,0.03928764]
["bitfinex-derivatives","SOLF0:USTF0",1747846547775,9.61219528,174.44,174.28,9.57308267]
["bitfinex-derivatives","SOLF0:USTF0",1747846548064,9.61219528,174.44,174.29,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747846548065,5.7317,174.39,174.29,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747846548268,142.48,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747846549068,142.5630884,174.39,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846549561,148.2945884,174.39,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846550068,142.5630884,174.39,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846550259,5.7321,174.38,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846550671,142.5630884,174.39,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846550872,148.2948884,174.39,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846551173,148.55901244,174.39,174.35,0.04008546]
["bitfinex-derivatives","SOLF0:USTF0",1747846551673,148.55901244,174.39,174.25,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846551875,148.51592404,174.39,174.25,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846552070,148.51592404,174.39,174.25,173.99592404]
["bitfinex-derivatives","SOLF0:USTF0",1747846552560,0.03970675,174.34,174.3,0.03838926]
["bitfinex-derivatives","SOLF0:USTF0",1747846552766,0.03970675,174.34,174.3,168.04337837]
["bitfinex-derivatives","SOLF0:USTF0",1747846552961,142.54,174.37,174.31,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747846553368,142.54,174.37,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747846554174,0.04344265,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747846555377,0.04344265,174.38,174.35,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747846555573,0.04344265,174.38,174.35,5.76929044]
["bitfinex-derivatives","SOLF0:USTF0",1747846555775,0.04344265,174.38,174.35,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747846556073,0.04344265,174.38,174.37,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747846556274,0.04344265,174.38,174.35,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747846556575,0.04344265,174.38,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747846556772,0.04344265,174.38,174.35,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747846557273,0.04344265,174.38,174.35,5.76919044]
["bitfinex-derivatives","SOLF0:USTF0",1747846557672,0.04344265,174.38,174.35,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747846558680,0.04344265,174.38,174.36,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747846560073,0.04344265,174.38,174.35,5.76939044]
["bitfinex-derivatives","SOLF0:USTF0",1747846560281,0.04344265,174.38,174.35,0.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1747846560788,0.04344265,174.38,174.36,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747846561283,0.04344265,174.38,174.35,5.76939044]
["bitfinex-derivatives","SOLF0:USTF0",1747846561284,5.77534265,174.38,174.35,5.76939044]
["bitfinex-derivatives","SOLF0:USTF0",1747846562382,0.04344265,174.38,174.25,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846562584,9.59408366,174.36,174.22,171.00420098]
["bitfinex-derivatives","SOLF0:USTF0",1747846562783,255.5289,174.35,174.22,3.00420098]
["bitfinex-derivatives","SOLF0:USTF0",1747846562977,9.59408366,174.32,174.22,3.00420098]
["bitfinex-derivatives","SOLF0:USTF0",1747846563177,9.59408366,174.32,174.22,1.01830098]
["bitfinex-derivatives","SOLF0:USTF0",1747846563484,9.59408366,174.28,174.25,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1747846563684,9.59408366,174.28,174.2,1.3543351]
["bitfinex-derivatives","SOLF0:USTF0",1747846563685,253.6384,174.27,174.2,1.3543351]
["bitfinex-derivatives","SOLF0:USTF0",1747846564080,1.9305,174.26,174.18,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846564684,0.04087111,174.24,174.2,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1747846566390,0.04087111,174.24,174.2,5.77493405]
["bitfinex-derivatives","SOLF0:USTF0",1747846566690,0.04087111,174.24,174.2,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1747846566886,0.04087111,174.24,174.21,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747846567100,0.04087111,174.24,174.2,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1747846567986,0.04087111,174.24,174.23,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747846568182,142.12,174.27,174.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747846569093,5.77376875,174.26,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747846569286,0.03796875,174.26,174.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747846569490,0.03796875,174.26,174.2,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1747846569894,11.52675241,174.26,174.2,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1747846570085,11.52675241,174.26,174.09,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747846570391,11.48878366,174.26,174.14,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747846570579,11.48878366,174.26,174.09,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747846570888,251.18,174.25,174.09,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747846571086,0.03628986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846571290,0.03628986,174.19,174.15,5.77761483]
["bitfinex-derivatives","SOLF0:USTF0",1747846571485,0.03628986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846571887,5.77468986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846572286,5.7387,174.18,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846572791,0.03628986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846572989,5.7385,174.18,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846573499,5.77448986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846573795,0.03628986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846573981,0.03628986,174.19,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747846575186,0.03628986,174.19,174.18,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747846576386,0.03628986,174.19,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747846576587,0.03628986,174.19,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846578589,142.2,174.25,174.15,0.03831483]
["bitfinex-derivatives","SOLF0:USTF0",1747846578783,142.2,174.25,174.12,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747846578992,5.7365,174.24,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747846579393,142.2,174.25,174.12,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747846579593,0.03869749,174.2,174.17,0.03726808]
["bitfinex-derivatives","SOLF0:USTF0",1747846579897,142.2,174.19,174.17,0.03726808]
["bitfinex-derivatives","SOLF0:USTF0",1747846581995,251.28,174.19,174.17,0.03726808]
["bitfinex-derivatives","SOLF0:USTF0",1747846582197,251.28,174.19,174.1,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747846582999,5.7384,174.18,174.1,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747846583192,0.04289289,174.16,174.13,0.03869728]
["bitfinex-derivatives","SOLF0:USTF0",1747846584602,5.78219289,174.16,174.13,0.03869728]
["bitfinex-derivatives","SOLF0:USTF0",1747846584996,0.04289289,174.16,174.13,0.03869728]
["bitfinex-derivatives","SOLF0:USTF0",1747846585496,5.78199289,174.16,174.13,0.03869728]
["bitfinex-derivatives","SOLF0:USTF0",1747846585798,0.04289289,174.16,174.13,0.03869728]
["bitfinex-derivatives","SOLF0:USTF0",1747846586001,5.7413,174.1,174.02,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747846586307,142.22,174.09,174.02,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747846586494,142.22,174.08,174.02,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747846586894,0.0384002,174.07,174.03,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747846589103,142.26,174.06,174.03,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747846589304,0.0384002,174.07,174.03,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747846589707,142.26,174.08,174.03,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747846590002,5.7395,174.15,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747846590203,142.26,174.14,174.04,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747846590398,142.26,174.14,174.05,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747846590592,142.26,174.14,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747846590798,0.04021626,174.13,174.09,0.0440677]
["bitfinex-derivatives","SOLF0:USTF0",1747846593805,5.7411,174.1,174.09,0.0440677]
["bitfinex-derivatives","SOLF0:USTF0",1747846595698,9.63429992,174.13,174.0,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747846595898,142.28,174.12,174.0,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747846596605,0.0391646,174.08,174.04,0.03725601]
["bitfinex-derivatives","SOLF0:USTF0",1747846596806,142.28,174.07,174.04,0.03725601]
["bitfinex-derivatives","SOLF0:USTF0",1747846597010,5.7429,174.05,174.04,0.03725601]
["bitfinex-derivatives","SOLF0:USTF0",1747846598305,496.36,174.06,173.95,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747846598506,9.59408366,174.03,173.91,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747846598803,9.59408366,174.03,173.91,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747846598997,141.96,174.02,173.91,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747846599197,0.03722011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846602005,0.03722011,173.98,173.95,5.78662294]
["bitfinex-derivatives","SOLF0:USTF0",1747846602205,0.03722011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846603198,0.03722011,173.98,173.95,5.78652294]
["bitfinex-derivatives","SOLF0:USTF0",1747846604008,0.03722011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846604906,5.78222011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846605210,0.03722011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846606006,5.78212011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846606908,0.03722011,173.98,173.95,5.78652294]
["bitfinex-derivatives","SOLF0:USTF0",1747846607208,0.03722011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846609007,0.03722011,173.98,173.95,5.78632294]
["bitfinex-derivatives","SOLF0:USTF0",1747846609207,0.03722011,173.98,173.95,0.04062294]
["bitfinex-derivatives","SOLF0:USTF0",1747846609505,251.22,173.97,173.78,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747846609812,142.02,173.96,173.84,3.484909]
["bitfinex-derivatives","SOLF0:USTF0",1747846610010,142.02,173.96,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747846610212,5.7465,173.94,173.85,1.43737603]
["bitfinex-derivatives","SOLF0:USTF0",1747846610408,142.02,173.96,173.85,1.43737603]
["bitfinex-derivatives","SOLF0:USTF0",1747846610608,9.59408366,173.91,173.89,0.04253733]
["bitfinex-derivatives","SOLF0:USTF0",1747846610914,5.7492,173.85,173.84,1.394909]
["bitfinex-derivatives","SOLF0:USTF0",1747846611101,142.02,173.89,173.84,1.394909]
["bitfinex-derivatives","SOLF0:USTF0",1747846611714,0.03700632,173.88,173.85,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1747846612410,5.7489,173.86,173.85,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1747846615911,5.7504,173.82,173.78,4.11849736]
["bitfinex-derivatives","SOLF0:USTF0",1747846616216,142.06,173.88,173.78,4.11849736]
["bitfinex-derivatives","SOLF0:USTF0",1747846616416,5.7506,173.81,173.77,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747846616713,142.06,173.88,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747846617015,0.03813358,173.85,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846617510,5.78763358,173.85,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846617715,0.03813358,173.85,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846618613,5.78763358,173.85,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846618817,0.03813358,173.85,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846619708,5.7498,173.84,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846619909,0.03813358,173.85,173.81,0.040002]
["bitfinex-derivatives","SOLF0:USTF0",1747846620112,496.6,173.95,173.81,5.800002]
["bitfinex-derivatives","SOLF0:USTF0",1747846620302,5.7473,173.92,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747846620506,142.12,173.96,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747846620714,142.12,173.96,173.83,151.71408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846620715,5.7463,173.94,173.83,151.71408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846620917,142.12,173.96,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747846621102,0.03680953,173.95,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846622313,5.78300953,173.95,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846622721,0.03680953,173.95,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747846623014,0.03680953,173.95,173.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747846623715,0.03680953,173.95,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846623902,5.7465,173.94,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846624105,0.03680953,173.95,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846624519,5.7465,173.94,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846624711,0.03680953,173.95,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846625015,5.7466,173.93,173.92,0.03877316]
["bitfinex-derivatives","SOLF0:USTF0",1747846627620,5.749,173.86,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747846627816,141.86,173.9,173.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747846628019,141.86,173.89,173.8,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747846628213,141.86,173.88,173.8,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747846628419,141.86,173.87,173.77,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747846628623,0.03860021,173.84,173.8,0.04182313]
["bitfinex-derivatives","SOLF0:USTF0",1747846629517,5.7506,173.81,173.8,0.04182313]
["bitfinex-derivatives","SOLF0:USTF0",1747846629725,141.88,173.81,173.72,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747846630026,141.88,173.81,173.71,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747846630422,141.88,173.81,173.7,1.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1747846630815,0.04180414,173.77,173.74,0.03781151]
["bitfinex-derivatives","SOLF0:USTF0",1747846631012,141.88,173.76,173.74,0.03781151]
["bitfinex-derivatives","SOLF0:USTF0",1747846631324,5.7536,173.72,173.7,1.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1747846631511,141.88,173.76,173.7,1.05028368]
["bitfinex-derivatives","SOLF0:USTF0",1747846632322,5.7536,173.72,173.71,0.03644689]
["bitfinex-derivatives","SOLF0:USTF0",1747846632712,147.6736,173.72,173.71,0.03644689]
["bitfinex-derivatives","SOLF0:USTF0",1747846633221,5.7539,173.71,173.7,0.79638368]
["bitfinex-derivatives","SOLF0:USTF0",1747846633417,141.92,173.72,173.57,143.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747846633717,141.92,173.71,173.58,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747846634118,0.0412531,173.66,173.63,0.04096989]
["bitfinex-derivatives","SOLF0:USTF0",1747846634318,141.92,173.72,173.63,0.04096989]
["bitfinex-derivatives","SOLF0:USTF0",1747846635121,141.92,173.72,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747846635323,0.0430305,173.71,173.67,0.03997378]
["bitfinex-derivatives","SOLF0:USTF0",1747846637223,0.0430305,173.71,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747846637413,141.96,173.79,173.68,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747846637617,147.7114,173.79,173.68,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747846638018,141.96,173.79,173.68,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747846638425,141.96,173.84,173.72,0.03628147]
["bitfinex-derivatives","SOLF0:USTF0",1747846638613,141.96,173.84,173.72,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747846639220,141.98,173.87,173.72,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747846639420,0.03927482,173.81,173.78,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1747846639719,0.03927482,173.81,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747846640126,0.03927482,173.81,173.78,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1747846641217,142.01927482,173.81,173.78,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1747846641620,0.03927482,173.81,173.78,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1747846641818,0.03927482,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747846642024,0.03927482,173.81,173.78,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1747846644130,0.03927482,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747846644530,0.03927482,173.81,173.78,0.03663343]
["bitfinex-derivatives","SOLF0:USTF0",1747846645627,0.03927482,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747846646940,2.0655,173.89,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747846647231,141.96,173.88,173.78,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747846647431,502.9679,173.9,173.79,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747846647619,141.96,173.91,173.79,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747846647823,141.96,173.92,173.79,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747846648021,0.04294344,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747846648234,0.03891904,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846648623,0.03891904,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846649026,0.03891904,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846649732,0.03891904,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846649932,0.03891904,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846650535,0.03891904,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846651033,0.03891904,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846651236,0.03891904,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846652129,0.03891904,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747846652333,0.03891904,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846652735,1.904e-05,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846657948,1.904e-05,173.88,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747846658144,1.904e-05,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846658642,5.7491,173.86,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846659145,141.68,173.87,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846659750,147.4287,173.87,173.84,5.78875173]
["bitfinex-derivatives","SOLF0:USTF0",1747846660549,141.68,173.87,173.84,5.78875173]
["bitfinex-derivatives","SOLF0:USTF0",1747846660745,141.68,173.87,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747846661154,1.904e-05,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846661653,1.904e-05,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747846661950,1.904e-05,173.88,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846664141,5.7493,173.85,173.84,0.03925173]
["bitfinex-derivatives","SOLF0:USTF0",1747846664345,141.7,173.85,173.75,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747846664547,1.9241,173.9,173.75,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747846664747,141.7,173.89,173.75,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747846665055,141.7,173.89,173.75,171.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747846665240,141.7,173.89,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747846665443,0.04028834,173.86,173.82,0.04115619]
["bitfinex-derivatives","SOLF0:USTF0",1747846665946,0.04028834,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747846666354,0.04028834,173.86,173.82,0.04115619]
["bitfinex-derivatives","SOLF0:USTF0",1747846666954,0.04028834,173.86,173.75,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747846667161,9.59408366,173.87,173.7,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747846667457,9.59408366,173.83,173.68,145.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747846667657,5.7525,173.76,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747846668054,5.78886334,173.76,173.72,0.04066591]
["bitfinex-derivatives","SOLF0:USTF0",1747846668354,5.7527,173.75,173.72,0.04066591]
["bitfinex-derivatives","SOLF0:USTF0",1747846668756,0.03636334,173.76,173.72,0.04066591]
["bitfinex-derivatives","SOLF0:USTF0",1747846668957,0.03636334,173.76,173.73,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747846669159,0.03636334,173.76,173.72,0.04066591]
["bitfinex-derivatives","SOLF0:USTF0",1747846670062,141.72,173.82,173.72,0.04066591]
["bitfinex-derivatives","SOLF0:USTF0",1747846670363,638.8,173.86,173.72,0.04066591]
["bitfinex-derivatives","SOLF0:USTF0",1747846670552,638.8,173.86,173.71,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747846670752,644.549,173.86,173.82,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747846671161,638.83797583,173.86,173.82,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1747846671664,5.7498,173.84,173.82,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1747846671862,638.83797583,173.86,173.82,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1747846673151,638.83797583,173.86,173.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747846673360,5.7512,173.8,173.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747846673664,147.4712,173.8,173.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747846674162,141.72,173.8,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747846674362,141.75717808,173.8,173.76,5.78991585]
["bitfinex-derivatives","SOLF0:USTF0",1747846674557,5.7513,173.79,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846674757,141.75717808,173.8,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846675765,147.50817808,173.8,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846675966,141.75717808,173.8,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846676165,141.75717808,173.8,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747846676360,141.75717808,173.8,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846676663,5.7513,173.79,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846676866,141.75717808,173.8,173.76,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747846677266,141.75717808,173.8,173.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747846677469,1.9679,173.79,173.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747846677760,141.74,173.78,173.68,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747846678270,0.03823207,173.75,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747846680368,0.03823207,173.75,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747846681567,3.207e-05,173.75,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747846681775,141.76,173.84,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747846682662,141.76,173.84,173.73,12.94491246]
["bitfinex-derivatives","SOLF0:USTF0",1747846682862,0.04262573,173.8,173.77,0.04279321]
["bitfinex-derivatives","SOLF0:USTF0",1747846683063,0.04262573,173.8,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747846685564,2.573e-05,173.8,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747846686480,25.51457697,173.98,173.78,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747846686669,141.74,173.89,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846686870,141.74,173.89,173.79,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747846687575,0.04300431,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747846687766,0.04300431,173.86,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846688168,0.04300431,173.86,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747846688374,0.04300431,173.86,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846689470,0.04300431,173.86,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747846689660,0.04300431,173.86,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846690066,0.04300431,173.86,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747846690477,0.04300431,173.86,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846691471,0.04300431,173.86,173.82,168.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846691767,0.04300431,173.86,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747846691976,0.04300431,173.86,173.82,168.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846692274,0.04300431,173.86,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846692475,141.96,173.85,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846692877,5.7496,173.84,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846693184,141.96,173.85,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846693475,5.7499,173.83,173.82,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747846693675,109.32,173.84,173.73,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846693881,111.3881,173.84,173.71,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747846694381,2.0681,173.84,173.71,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747846694676,9.59408366,173.88,173.76,0.03948078]
["bitfinex-derivatives","SOLF0:USTF0",1747846694677,0.03831297,173.79,173.76,0.03948078]
["bitfinex-derivatives","SOLF0:USTF0",1747846694876,0.03940038,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846695179,0.03940038,173.79,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747846695369,0.03940038,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846695780,0.03940038,173.79,173.77,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747846695976,0.03940038,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846696277,141.99940038,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846696675,0.03940038,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846697783,0.03940038,173.79,173.76,5.79602183]
["bitfinex-derivatives","SOLF0:USTF0",1747846698083,0.03940038,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846699785,0.03940038,173.79,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747846700774,141.98,173.84,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846700976,141.98,173.84,173.76,168.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846701781,0.03917588,173.82,173.76,168.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846702287,5.7508,173.81,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846702588,0.03917588,173.82,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846702884,0.03917588,173.82,173.76,5.79592183]
["bitfinex-derivatives","SOLF0:USTF0",1747846703184,109.34,173.81,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846703679,0.03917588,173.82,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846703884,5.7513,173.79,173.76,5.79602183]
["bitfinex-derivatives","SOLF0:USTF0",1747846704078,5.7513,173.79,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846704285,141.96,173.81,173.76,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1747846704486,141.96,173.81,173.73,1.43856286]
["bitfinex-derivatives","SOLF0:USTF0",1747846704685,1.9165,173.8,173.73,1.43856286]
["bitfinex-derivatives","SOLF0:USTF0",1747846704877,251.32,173.79,173.73,1.43856286]
["bitfinex-derivatives","SOLF0:USTF0",1747846705074,5.7527,173.75,173.73,1.43856286]
["bitfinex-derivatives","SOLF0:USTF0",1747846705277,251.32,173.79,173.65,145.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747846705480,5.7534,173.73,173.7,0.0437692]
["bitfinex-derivatives","SOLF0:USTF0",1747846705886,142.02369411,173.74,173.7,0.0437692]
["bitfinex-derivatives","SOLF0:USTF0",1747846706083,5.7539,173.71,173.7,0.0437692]
["bitfinex-derivatives","SOLF0:USTF0",1747846706288,142.02369411,173.74,173.63,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846706584,2.057,173.73,173.63,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846707274,0.04093153,173.7,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846707476,142.02,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846708379,147.7746,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846709186,142.02,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846709592,142.02,173.69,173.66,5.79228566]
["bitfinex-derivatives","SOLF0:USTF0",1747846709797,142.02,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846710097,147.7746,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846710294,142.02,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846711288,5.7549,173.68,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846711488,142.02,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846711989,5.7549,173.68,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846712689,147.7746,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846713087,0.04093153,173.7,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846714294,5.7552,173.67,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846714487,147.94,173.67,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846715394,147.94,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846717095,5.7552,173.67,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846717286,147.94,173.69,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846718304,5.7552,173.67,173.66,0.03688566]
["bitfinex-derivatives","SOLF0:USTF0",1747846718693,149.8781,173.69,173.57,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747846718890,159.47218366,173.69,173.5,157.55408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846719090,159.47218366,173.69,173.52,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747846719294,5.7572,173.61,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747846719495,1.9381,173.69,173.54,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846719703,0.03955883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846720087,0.03955883,173.63,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747846720291,0.03955883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846720695,5.79625883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846720894,0.03955883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846721096,148.01955883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846721299,5.7572,173.61,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846722598,148.01955883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846724393,5.7571,173.62,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846724700,148.01955883,173.63,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846725112,5.7572,173.61,173.6,0.04394024]
["bitfinex-derivatives","SOLF0:USTF0",1747846726296,148.01955883,173.63,173.5,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747846726602,157.57408366,173.63,173.5,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747846727204,0.04012223,173.58,173.55,0.03669103]
["bitfinex-derivatives","SOLF0:USTF0",1747846727405,148.0,173.57,173.55,0.03669103]
["bitfinex-derivatives","SOLF0:USTF0",1747846727702,0.04012223,173.58,173.55,0.03669103]
["bitfinex-derivatives","SOLF0:USTF0",1747846728298,0.04012223,173.58,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747846730211,1.9381,173.69,173.56,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747846730400,153.74,173.65,173.56,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747846730597,5.7548,173.69,173.58,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846730914,153.74,173.69,173.59,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747846731207,0.0439204,173.66,173.62,0.04331922]
["bitfinex-derivatives","SOLF0:USTF0",1747846731604,0.0439204,173.66,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747846731905,153.72,173.74,173.62,0.04331922]
["bitfinex-derivatives","SOLF0:USTF0",1747846732096,5.7547,173.69,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747846732296,153.72,173.74,173.59,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747846732706,0.04025542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846733307,5.79535542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846733502,0.04025542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846733813,5.79535542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846734001,0.04025542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846734909,0.04025542,173.68,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747846735312,0.04025542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846735912,0.04025542,173.68,173.65,5.79303703]
["bitfinex-derivatives","SOLF0:USTF0",1747846736110,0.04025542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846737915,5.79525542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846738415,0.04025542,173.68,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846739710,5.7555,173.66,173.65,0.03743703]
["bitfinex-derivatives","SOLF0:USTF0",1747846742517,0.04025542,173.68,173.54,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846742709,153.7,173.67,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747846743015,5.7571,173.62,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747846743216,153.7,173.67,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747846743515,5.7568,173.62,173.61,0.03886556]
["bitfinex-derivatives","SOLF0:USTF0",1747846744711,5.7568,173.63,173.61,0.03886556]
["bitfinex-derivatives","SOLF0:USTF0",1747846744912,0.04204085,173.64,173.61,0.03886556]
["bitfinex-derivatives","SOLF0:USTF0",1747846745412,5.7568,173.62,173.61,0.03886556]
["bitfinex-derivatives","SOLF0:USTF0",1747846745617,159.4768,173.62,173.61,0.03886556]
["bitfinex-derivatives","SOLF0:USTF0",1747846746913,159.4768,173.62,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846749012,153.72,173.62,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846751811,5.79844085,173.64,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846752010,153.74,173.63,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846753414,153.74,173.63,173.61,5.75706556]
["bitfinex-derivatives","SOLF0:USTF0",1747846754114,153.74,173.63,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846754719,153.74,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747846754917,153.78204085,173.64,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846755622,153.78204085,173.64,173.62,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747846756124,153.78204085,173.64,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846756829,5.7568,173.62,173.61,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747846759118,153.78204085,173.64,173.52,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747846759317,9.59408366,173.63,173.51,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846759524,2.0169,173.62,173.51,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846760029,0.04034266,173.58,173.55,0.03824359]
["bitfinex-derivatives","SOLF0:USTF0",1747846760221,148.26,173.57,173.55,0.03824359]
["bitfinex-derivatives","SOLF0:USTF0",1747846760623,5.7603,173.52,173.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747846760821,148.26,173.52,173.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747846761024,5.761,173.5,173.46,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846761320,148.26,173.52,173.46,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846761525,0.0403631,173.51,173.46,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846762230,5.7609,173.5,173.46,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846762414,0.0403631,173.51,173.46,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846762820,0.0403631,173.51,173.46,6.82464193]
["bitfinex-derivatives","SOLF0:USTF0",1747846763020,0.0403631,173.51,173.46,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747846763320,0.0403631,173.51,173.42,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747846763624,0.0403631,173.51,173.47,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747846764527,5.8009631,173.51,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747846764728,5.8009631,173.51,173.43,1.44088377]
["bitfinex-derivatives","SOLF0:USTF0",1747846765129,5.8009631,173.51,173.47,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747846765929,0.0403631,173.51,173.43,1.44088377]
["bitfinex-derivatives","SOLF0:USTF0",1747846766426,5.7608,173.5,173.43,1.44088377]
["bitfinex-derivatives","SOLF0:USTF0",1747846766832,0.0403631,173.51,173.42,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747846767027,0.0403631,173.51,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747846767228,0.0403631,173.51,173.42,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747846767430,5.7609,173.5,173.42,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747846767726,0.0403631,173.51,173.38,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846767930,0.03978418,173.46,173.41,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747846768729,5.7627,173.45,173.41,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747846768924,0.03978418,173.46,173.41,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747846769328,5.7634,173.43,173.4,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747846769527,5.7634,173.43,173.38,6.82744193]
["bitfinex-derivatives","SOLF0:USTF0",1747846769746,0.03867646,173.42,173.38,6.82744193]
["bitfinex-derivatives","SOLF0:USTF0",1747846770229,0.03867646,173.42,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747846770435,0.03867646,173.42,173.37,129.06171464]
["bitfinex-derivatives","SOLF0:USTF0",1747846771037,0.03867646,173.42,173.35,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747846771228,148.37867646,173.42,173.35,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747846771428,5.7653,173.37,173.35,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747846771725,0.03672823,173.38,173.35,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747846771923,5.80152823,173.38,173.35,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747846772133,0.03672823,173.38,173.33,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747846772520,5.7656,173.36,173.33,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747846773841,5.7656,173.36,173.31,3.08354193]
["bitfinex-derivatives","SOLF0:USTF0",1747846774024,0.03672823,173.38,173.31,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846774231,148.36,173.37,173.31,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846774730,5.7659,173.35,173.31,1.06274193]
["bitfinex-derivatives","SOLF0:USTF0",1747846774934,148.36,173.37,173.22,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1747846775133,0.04163285,173.32,173.28,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1747846776438,0.04163285,173.32,173.29,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747846776826,0.04163285,173.32,173.28,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1747846777031,0.04163285,173.32,173.28,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747846777333,0.04163285,173.32,173.28,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1747846777538,0.04163285,173.32,173.28,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747846777726,0.04163285,173.32,173.28,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1747846778240,0.04163285,173.32,173.22,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1747846778436,0.04163285,173.32,173.24,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747846779138,0.04163285,173.32,173.28,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747846779339,0.04163285,173.32,173.24,13.55698366]
["bitfinex-derivatives","SOLF0:USTF0",1747846779532,148.4,173.38,173.28,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846779732,148.4,173.38,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747846780431,148.4,173.38,173.28,158.03408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846780637,1.45e-05,173.35,173.32,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846780826,5.7632,173.43,173.33,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747846781034,148.44,173.44,173.33,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747846781435,148.44,173.44,173.39,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747846781640,0.03937873,173.43,173.4,0.04376241]
["bitfinex-derivatives","SOLF0:USTF0",1747846782033,0.03937873,173.43,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747846783037,22.92065593,173.47,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747846783239,22.92065593,173.47,173.37,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1747846783539,22.92065593,173.47,173.38,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846784040,0.04156779,173.44,173.41,0.0435421]
["bitfinex-derivatives","SOLF0:USTF0",1747846784544,0.04156779,173.44,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747846785745,22.92065593,173.47,173.41,0.0435421]
["bitfinex-derivatives","SOLF0:USTF0",1747846786248,22.92065593,173.47,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747846786437,22.92065593,173.47,173.41,0.0435421]
["bitfinex-derivatives","SOLF0:USTF0",1747846786947,0.0423422,173.46,173.41,0.0435421]
["bitfinex-derivatives","SOLF0:USTF0",1747846787145,5.7635,173.42,173.41,0.0435421]
["bitfinex-derivatives","SOLF0:USTF0",1747846787347,5.7635,173.42,173.27,12.59934193]
["bitfinex-derivatives","SOLF0:USTF0",1747846787348,258.0,173.42,173.25,1.394909]
["bitfinex-derivatives","SOLF0:USTF0",1747846787644,9.59408366,173.35,173.22,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846787842,148.42,173.34,173.22,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846788049,2.0536,173.4,173.22,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747846788347,0.04190217,173.33,173.29,0.04098127]
["bitfinex-derivatives","SOLF0:USTF0",1747846788546,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846789047,5.7675,173.3,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846789552,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846790151,5.7674,173.31,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846790445,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846791946,5.7675,173.3,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846792244,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846792548,5.7668,173.32,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846792845,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846793247,152.00190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846793649,5.7672,173.31,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846794141,152.00190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846794345,5.7674,173.31,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846794648,152.00190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846795446,157.76850217,173.33,173.29,5.80533567]
["bitfinex-derivatives","SOLF0:USTF0",1747846795846,5.7675,173.3,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846796649,5.7672,173.31,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846797642,5.7668,173.32,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846798050,152.00190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846798246,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846798644,5.80860217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846798949,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846799142,0.04190217,173.33,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747846799337,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846799550,5.80860217,173.33,173.29,5.80533567]
["bitfinex-derivatives","SOLF0:USTF0",1747846799748,0.04190217,173.33,173.29,0.03773567]
["bitfinex-derivatives","SOLF0:USTF0",1747846800643,0.04190217,173.33,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747846800938,261.62,173.4,173.3,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747846801146,261.62,173.4,173.3,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747846801754,5.7661,173.35,173.3,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747846801948,5.7661,173.35,173.33,0.03831752]
["bitfinex-derivatives","SOLF0:USTF0",1747846802148,0.04428541,173.37,173.33,0.03831752]
["bitfinex-derivatives","SOLF0:USTF0",1747846803348,0.04428541,173.37,173.35,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747846803753,0.04428541,173.37,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747846805343,498.34,173.44,173.33,0.03831752]
["bitfinex-derivatives","SOLF0:USTF0",1747846805548,151.98,173.46,173.31,161.57408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846806239,509.91998366,173.53,173.31,161.57408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846806441,0.04335388,173.44,173.4,0.03692022]
["bitfinex-derivatives","SOLF0:USTF0",1747846806652,0.0387518,173.44,173.4,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1747846806951,0.0387518,173.44,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747846807350,0.0387518,173.44,173.4,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1747846807552,0.0387518,173.44,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747846807756,0.0387518,173.44,173.4,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1747846808653,261.62,173.52,173.4,0.04158962]
["bitfinex-derivatives","SOLF0:USTF0",1747846808854,261.62,173.52,173.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747846809061,5.7617,173.48,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747846809243,261.62,173.52,173.38,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747846809448,0.03759437,173.47,173.43,0.04045238]
["bitfinex-derivatives","SOLF0:USTF0",1747846810261,151.92,173.57,173.44,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747846810553,5.7597,173.54,173.49,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747846810759,5.7597,173.54,173.45,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747846811053,0.0395577,173.51,173.48,0.04227913]
["bitfinex-derivatives","SOLF0:USTF0",1747846811259,151.92,173.61,173.49,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747846811954,151.92,173.61,173.51,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846812152,151.92,173.61,173.55,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747846812351,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846812957,0.0411416,173.6,173.56,5.79660251]
["bitfinex-derivatives","SOLF0:USTF0",1747846813160,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846813950,0.0411416,173.6,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747846814151,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846815052,0.0411416,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747846815755,0.0411416,173.6,173.57,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747846816061,5.7579,173.59,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846816265,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846817261,0.0411416,173.6,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747846817553,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846818260,0.0411416,173.6,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747846819055,0.0411416,173.6,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747846819259,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846819654,0.0411416,173.6,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747846819963,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846820161,0.0411416,173.6,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747846820354,0.0411416,173.6,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846821463,0.0411416,173.6,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747846822258,151.88,173.67,173.56,0.03800251]
["bitfinex-derivatives","SOLF0:USTF0",1747846822561,148.46,173.69,173.55,13.60318366]
["bitfinex-derivatives","SOLF0:USTF0",1747846822757,5.7541,173.71,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747846822957,148.46,173.72,173.6,158.05408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846823155,148.46,173.72,173.58,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747846823355,5.7557,173.66,173.63,0.04097303]
["bitfinex-derivatives","SOLF0:USTF0",1747846823659,0.03651639,173.67,173.63,0.04097303]
["bitfinex-derivatives","SOLF0:USTF0",1747846826870,0.03651639,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747846828756,0.03651639,173.67,173.63,0.04097303]
["bitfinex-derivatives","SOLF0:USTF0",1747846829360,0.03651639,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747846830563,0.03651639,173.67,173.63,0.04097303]
["bitfinex-derivatives","SOLF0:USTF0",1747846830866,148.38,173.66,173.55,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747846831053,150.3967,173.66,173.55,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747846831864,0.04161154,173.62,173.59,0.03773905]
["bitfinex-derivatives","SOLF0:USTF0",1747846832060,0.04229792,173.62,173.59,0.04284117]
["bitfinex-derivatives","SOLF0:USTF0",1747846832251,0.04229792,173.62,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747846834864,148.38,173.68,173.59,0.04284117]
["bitfinex-derivatives","SOLF0:USTF0",1747846834865,148.38,173.68,173.59,148.42284117]
["bitfinex-derivatives","SOLF0:USTF0",1747846835465,148.38,173.68,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747846835666,148.38,173.68,173.59,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747846835869,0.03833493,173.65,173.62,0.0433386]
["bitfinex-derivatives","SOLF0:USTF0",1747846836062,0.03833493,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747846836667,3.493e-05,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747846836969,3.493e-05,173.65,173.62,0.0433386]
["bitfinex-derivatives","SOLF0:USTF0",1747846836970,148.38,173.72,173.69,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747846837271,148.38,173.72,173.66,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747846837468,5.754,173.71,173.59,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747846837775,0.04324305,173.67,173.63,0.04153027]
["bitfinex-derivatives","SOLF0:USTF0",1747846837965,0.04324305,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747846840577,0.04324305,173.67,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747846840778,0.04324305,173.67,173.63,0.04153027]
["bitfinex-derivatives","SOLF0:USTF0",1747846841579,0.04324305,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747846843071,150.1674,173.76,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747846843270,148.36,173.76,173.64,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1747846844181,0.04031052,173.72,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747846846492,497.56,173.89,173.7,0.03817097]
["bitfinex-derivatives","SOLF0:USTF0",1747846846789,2.8688,173.84,173.69,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747846846987,5.7521,173.77,173.69,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747846847487,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846848293,0.04261627,173.75,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747846848486,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846849290,5.79521627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846849478,0.04261627,173.75,173.71,5.79624035]
["bitfinex-derivatives","SOLF0:USTF0",1747846849683,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846849890,0.04261627,173.75,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747846850390,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846850991,0.04261627,173.75,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747846851189,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846851891,0.04261627,173.75,173.71,5.79624035]
["bitfinex-derivatives","SOLF0:USTF0",1747846852277,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846852797,5.7534,173.73,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846853287,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846853994,5.79541627,173.75,173.71,5.79614035]
["bitfinex-derivatives","SOLF0:USTF0",1747846854195,0.04261627,173.75,173.71,5.79614035]
["bitfinex-derivatives","SOLF0:USTF0",1747846854383,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846855290,5.79531627,173.75,173.72,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747846855488,5.79531627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846855788,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846856390,0.04261627,173.75,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747846856592,5.79521627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846857292,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846857882,0.04261627,173.75,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747846858192,5.79521627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846858392,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846858691,5.79531627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846858893,0.04261627,173.75,173.71,0.04254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846859088,1.9504,173.83,173.71,148.06254035]
["bitfinex-derivatives","SOLF0:USTF0",1747846859292,148.02,173.87,173.73,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846859487,148.02,173.87,173.74,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747846859683,148.02,173.87,173.74,12.94391774]
["bitfinex-derivatives","SOLF0:USTF0",1747846859883,148.02,173.87,173.77,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846860084,14.02437697,173.9,173.8,0.03812339]
["bitfinex-derivatives","SOLF0:USTF0",1747846860295,4.759e-05,173.84,173.81,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846860589,14.02437697,173.9,173.82,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747846860790,14.02437697,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747846861090,14.02437697,173.9,173.77,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747846861299,14.02437697,173.9,173.77,150.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747846861604,14.02437697,173.9,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846861894,1.1012,173.9,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846862098,5.749,173.86,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846862296,147.98,173.86,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846862793,5.7498,173.84,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846863297,147.98,173.86,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846863698,147.98,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747846863891,147.98,173.86,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846864598,147.96,173.9,173.82,0.04164948]
["bitfinex-derivatives","SOLF0:USTF0",1747846865391,147.96,173.9,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747846865591,259.3204,173.95,173.86,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1747846865792,147.96,173.95,173.86,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1747846865997,147.96,173.95,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747846866196,147.96,173.95,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846866401,22.86098809,173.97,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846866597,5.7463,173.94,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846866901,22.86098809,173.97,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846867300,5.7465,173.94,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846868006,5.7466,173.93,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846868303,153.6866,173.93,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846868695,147.94,173.93,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846869097,170.80098809,173.97,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846869803,5.7466,173.93,173.92,0.04194056]
["bitfinex-derivatives","SOLF0:USTF0",1747846870304,5.7476,173.9,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747846870904,2.0165,173.96,173.84,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747846871101,2.0165,173.96,173.88,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1747846871300,0.04111154,173.92,173.88,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1747846871497,5.7479,173.89,173.88,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1747846872000,147.94111154,173.92,173.88,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1747846872201,0.04111154,173.92,173.88,0.03903584]
["bitfinex-derivatives","SOLF0:USTF0",1747846872601,0.04111154,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747846873597,5.7444,174.0,173.89,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747846873803,5.7444,174.0,173.9,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747846874095,147.9,174.01,173.9,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747846874308,5.7445,174.0,173.9,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747846874502,147.9,174.01,173.9,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747846874810,5.7448,173.99,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747846875008,147.9,174.01,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747846875204,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846875510,5.7452,173.98,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846875701,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846876009,5.7448,173.99,173.94,5.78844307]
["bitfinex-derivatives","SOLF0:USTF0",1747846876307,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846876510,5.7453,173.97,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846876810,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846877608,5.7454,173.97,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846877806,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846878913,5.7449,173.99,173.94,5.78854307]
["bitfinex-derivatives","SOLF0:USTF0",1747846879110,5.7449,173.99,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846879307,5.7444,174.0,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846879811,5.7444,174.0,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747846880012,5.7444,174.0,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846880211,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846880412,147.9,174.01,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747846880714,147.9,174.01,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846881214,5.7437,174.02,173.94,143.90234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846881511,2.0149,174.04,173.94,143.90234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846881910,2.0149,174.04,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846882109,2.0149,174.04,173.94,5.78834307]
["bitfinex-derivatives","SOLF0:USTF0",1747846882307,5.7459,173.95,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846882711,143.84,173.99,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846882914,5.7458,173.96,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846883716,143.84,173.99,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846883910,143.84,173.99,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747846884222,5.745,173.98,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846884512,143.84,173.99,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846884716,255.1149,174.04,173.94,0.04234307]
["bitfinex-derivatives","SOLF0:USTF0",1747846884918,5.7439,174.02,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747846885116,5.7439,174.02,173.99,5.78347837]
["bitfinex-derivatives","SOLF0:USTF0",1747846885607,255.1149,174.04,173.99,0.03887837]
["bitfinex-derivatives","SOLF0:USTF0",1747846886115,255.1149,174.04,173.99,5.78347837]
["bitfinex-derivatives","SOLF0:USTF0",1747846886518,5.7439,174.02,173.99,5.78347837]
["bitfinex-derivatives","SOLF0:USTF0",1747846886718,255.1149,174.04,173.99,0.03887837]
["bitfinex-derivatives","SOLF0:USTF0",1747846887219,5.7443,174.0,173.99,0.03887837]
["bitfinex-derivatives","SOLF0:USTF0",1747846890420,5.7443,174.0,173.91,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747846890421,11.4843,174.0,173.91,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747846890629,143.82,173.99,173.84,147.746]
["bitfinex-derivatives","SOLF0:USTF0",1747846890925,9.59408366,173.97,173.84,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747846891117,9.59408366,173.93,173.77,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747846891422,255.9555,173.92,173.76,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747846891618,5.7499,173.83,173.82,0.04260434]
["bitfinex-derivatives","SOLF0:USTF0",1747846891812,143.82,173.85,173.82,0.04260434]
["bitfinex-derivatives","SOLF0:USTF0",1747846892013,0.03887837,173.86,173.82,0.04260434]
["bitfinex-derivatives","SOLF0:USTF0",1747846892217,1.9375,173.96,173.82,0.04260434]
["bitfinex-derivatives","SOLF0:USTF0",1747846892421,1.9375,173.96,173.79,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846892422,143.82,173.95,173.83,153.41408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846892618,109.24,174.0,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747846892619,5.7469,173.93,173.88,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747846892820,143.82,173.98,173.84,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747846893014,143.82,173.98,173.84,147.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747846893223,143.82,173.98,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846894927,5.7465,173.94,173.89,5.78797991]
["bitfinex-derivatives","SOLF0:USTF0",1747846895227,143.82,173.98,173.89,5.78797991]
["bitfinex-derivatives","SOLF0:USTF0",1747846895420,143.82,173.98,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846898321,5.7468,173.93,173.89,5.78787991]
["bitfinex-derivatives","SOLF0:USTF0",1747846898518,143.82,173.98,173.89,5.78787991]
["bitfinex-derivatives","SOLF0:USTF0",1747846898720,143.82,173.98,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747846899026,143.82,173.98,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846900314,5.7476,173.9,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846900519,149.5876,173.9,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846900716,143.84,173.94,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846901331,143.84,173.98,173.89,0.04007991]
["bitfinex-derivatives","SOLF0:USTF0",1747846901628,143.84,173.98,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747846901926,143.84,173.98,173.92,0.03877175]
["bitfinex-derivatives","SOLF0:USTF0",1747846902323,496.76,174.01,173.92,0.03877175]
["bitfinex-derivatives","SOLF0:USTF0",1747846902722,172.43597422,174.02,173.92,0.03877175]
["bitfinex-derivatives","SOLF0:USTF0",1747846902922,166.69207422,174.02,173.92,0.03877175]
["bitfinex-derivatives","SOLF0:USTF0",1747846903225,5.744,174.01,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747846903431,166.69207422,174.02,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846904633,143.84,174.02,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846904931,149.5837,174.02,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846905133,143.84,174.02,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846906537,5.745,173.98,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846907131,143.84,174.02,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846909139,143.84,174.02,173.97,5.78875658]
["bitfinex-derivatives","SOLF0:USTF0",1747846909344,143.84,174.02,173.97,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1747846909544,9.59408366,174.01,173.89,1.43722224]
["bitfinex-derivatives","SOLF0:USTF0",1747846909738,10.73188366,174.01,173.89,1.43722224]
["bitfinex-derivatives","SOLF0:USTF0",1747846909941,9.59408366,173.97,173.89,1.43722224]
["bitfinex-derivatives","SOLF0:USTF0",1747846910139,143.3,173.96,173.87,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747846910438,143.3,173.96,173.83,144.88651009]
["bitfinex-derivatives","SOLF0:USTF0",1747846910639,0.04171393,173.91,173.88,0.04159193]
["bitfinex-derivatives","SOLF0:USTF0",1747846910834,0.04171393,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747846911545,0.04171393,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747846912041,0.04171393,173.91,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747846912741,0.04171393,173.91,173.88,5.78979193]
["bitfinex-derivatives","SOLF0:USTF0",1747846913040,143.36171393,173.91,173.83,1.06651009]
["bitfinex-derivatives","SOLF0:USTF0",1747846913235,5.7481,173.89,173.83,1.06651009]
["bitfinex-derivatives","SOLF0:USTF0",1747846913433,143.36171393,173.91,173.83,1.06651009]
["bitfinex-derivatives","SOLF0:USTF0",1747846913836,143.36171393,173.91,173.82,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747846914036,143.36171393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846914437,149.10901393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846914644,143.36171393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846914844,143.36171393,173.91,173.85,5.78885511]
["bitfinex-derivatives","SOLF0:USTF0",1747846915241,143.36171393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846915636,5.7477,173.9,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846915836,143.36171393,173.91,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747846916038,143.36171393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846916249,149.10911393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846916647,143.36171393,173.91,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846916850,143.36171393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846917743,5.7481,173.89,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846918554,143.36171393,173.91,173.85,0.03965511]
["bitfinex-derivatives","SOLF0:USTF0",1747846919640,0.04171393,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747846919847,0.04171393,173.91,173.89,0.04139646]
["bitfinex-derivatives","SOLF0:USTF0",1747846920151,0.04171393,173.91,173.88,0.0394846]
["bitfinex-derivatives","SOLF0:USTF0",1747846920349,0.04331379,173.91,173.88,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1747846921351,0.04331379,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747846921549,0.04331379,173.91,173.88,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1747846921745,143.38331379,173.91,173.88,0.03911895]
["bitfinex-derivatives","SOLF0:USTF0",1747846922249,143.38331379,173.91,173.82,1.43774649]
["bitfinex-derivatives","SOLF0:USTF0",1747846922447,143.34,173.91,173.82,1.43774649]
["bitfinex-derivatives","SOLF0:USTF0",1747846922849,149.0875,173.91,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747846923153,143.34,173.91,173.82,1.43774649]
["bitfinex-derivatives","SOLF0:USTF0",1747846923452,0.04055466,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747846923653,143.36,173.96,173.85,0.04275928]
["bitfinex-derivatives","SOLF0:USTF0",1747846923855,143.36,173.96,173.85,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747846924755,0.03875573,173.92,173.89,0.04413877]
["bitfinex-derivatives","SOLF0:USTF0",1747846924957,0.03875573,173.92,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747846927155,5.7476,173.9,173.79,296.10759836]
["bitfinex-derivatives","SOLF0:USTF0",1747846927355,143.34,173.9,173.79,128.10759836]
["bitfinex-derivatives","SOLF0:USTF0",1747846927551,149.0877,173.9,173.79,128.10759836]
["bitfinex-derivatives","SOLF0:USTF0",1747846927852,143.34,173.9,173.79,128.10759836]
["bitfinex-derivatives","SOLF0:USTF0",1747846928050,149.0879,173.9,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747846928256,0.03813247,173.88,173.84,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1747846929249,5.7488,173.87,173.84,0.04394821]
["bitfinex-derivatives","SOLF0:USTF0",1747846929452,0.03813247,173.88,173.82,1.06651009]
["bitfinex-derivatives","SOLF0:USTF0",1747846929644,9.59408366,173.86,173.79,1.41660609]
["bitfinex-derivatives","SOLF0:USTF0",1747846929848,252.64,173.85,173.79,1.41660609]
["bitfinex-derivatives","SOLF0:USTF0",1747846930250,5.7499,173.84,173.79,1.41660609]
["bitfinex-derivatives","SOLF0:USTF0",1747846930648,0.03756457,173.83,173.8,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1747846930852,0.03938479,173.83,173.8,0.04408878]
["bitfinex-derivatives","SOLF0:USTF0",1747846932350,0.03938479,173.83,173.73,1.43842633]
["bitfinex-derivatives","SOLF0:USTF0",1747846932755,9.59408366,173.82,173.73,1.43842633]
["bitfinex-derivatives","SOLF0:USTF0",1747846933357,9.59408366,173.74,173.7,1.43871035]
["bitfinex-derivatives","SOLF0:USTF0",1747846933553,9.59408366,173.74,173.7,1.47646385]
["bitfinex-derivatives","SOLF0:USTF0",1747846933554,149.1335,173.73,173.7,1.47646385]
["bitfinex-derivatives","SOLF0:USTF0",1747846933749,143.38,173.73,173.7,1.47646385]
["bitfinex-derivatives","SOLF0:USTF0",1747846934955,143.38,173.73,173.7,0.0377535]
["bitfinex-derivatives","SOLF0:USTF0",1747846935259,5.7545,173.7,173.64,1.44049392]
["bitfinex-derivatives","SOLF0:USTF0",1747846935461,143.38,173.73,173.64,1.44049392]
["bitfinex-derivatives","SOLF0:USTF0",1747846935857,5.754,173.71,173.64,1.44049392]
["bitfinex-derivatives","SOLF0:USTF0",1747846936058,0.04413648,173.69,173.66,0.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1747846936253,143.42,173.68,173.66,0.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1747846937256,143.42,173.68,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747846937553,143.42,173.68,173.66,0.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1747846937955,0.04413648,173.69,173.66,0.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1747846938159,143.42,173.68,173.66,0.04105753]
["bitfinex-derivatives","SOLF0:USTF0",1747846939360,143.42,173.68,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747846939550,143.42,173.68,173.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747846939749,143.42,173.68,173.54,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747846939967,5.7563,173.64,173.59,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747846940168,147.14,173.63,173.54,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747846940363,0.03840686,173.6,173.57,0.04071772]
["bitfinex-derivatives","SOLF0:USTF0",1747846940562,0.03840686,173.6,173.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747846940961,0.03840686,173.6,173.57,0.04071772]
["bitfinex-derivatives","SOLF0:USTF0",1747846941558,0.03840686,173.6,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747846941763,147.18,173.66,173.57,0.04071772]
["bitfinex-derivatives","SOLF0:USTF0",1747846941961,147.18,173.66,173.54,151.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747846942166,147.18,173.66,173.54,160.80288366]
["bitfinex-derivatives","SOLF0:USTF0",1747846942569,147.18,173.66,173.58,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846942771,0.04405984,173.64,173.6,0.04399258]
["bitfinex-derivatives","SOLF0:USTF0",1747846943157,0.04405984,173.64,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747846945170,0.04405984,173.64,173.61,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747846945365,0.04405984,173.64,173.6,0.04399258]
["bitfinex-derivatives","SOLF0:USTF0",1747846945571,0.04405984,173.64,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747846945768,9.59408366,173.76,173.6,0.04399258]
["bitfinex-derivatives","SOLF0:USTF0",1747846945769,502.8128,173.75,173.61,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846945963,147.2,173.74,173.62,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747846946565,147.2,173.74,173.62,170.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747846946764,0.03998001,173.7,173.66,0.03918183]
["bitfinex-derivatives","SOLF0:USTF0",1747846947265,0.03998001,173.7,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747846947465,0.03998001,173.7,173.66,0.03918183]
["bitfinex-derivatives","SOLF0:USTF0",1747846947871,147.2,173.69,173.66,0.03918183]
["bitfinex-derivatives","SOLF0:USTF0",1747846949298,5.7552,173.67,173.66,0.03918183]
["bitfinex-derivatives","SOLF0:USTF0",1747846949478,147.2,173.69,173.53,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747846949679,147.2,173.69,173.6,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747846949982,147.2,173.69,173.54,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747846950375,147.2,173.69,173.6,0.03803117]
["bitfinex-derivatives","SOLF0:USTF0",1747846950606,0.04317177,173.63,173.6,0.03803117]
["bitfinex-derivatives","SOLF0:USTF0",1747846951374,0.04317177,173.63,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747846951671,147.2,173.69,173.6,0.03803117]
["bitfinex-derivatives","SOLF0:USTF0",1747846952270,147.22,173.74,173.6,0.03803117]
["bitfinex-derivatives","SOLF0:USTF0",1747846952574,0.03817017,173.69,173.65,0.0368503]
["bitfinex-derivatives","SOLF0:USTF0",1747846953073,0.03817017,173.69,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747846953572,0.03817017,173.69,173.65,0.0368503]
["bitfinex-derivatives","SOLF0:USTF0",1747846954078,0.03817017,173.69,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747846954272,147.22,173.74,173.68,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747846955197,0.04009242,173.73,173.69,0.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1747846955578,0.04009242,173.73,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747846955978,0.04009242,173.73,173.69,0.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1747846956178,0.04009242,173.73,173.71,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747846956370,5.7536,173.72,173.69,0.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1747846956669,0.04009242,173.73,173.69,0.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1747846956869,147.24009242,173.73,173.69,0.03962918]
["bitfinex-derivatives","SOLF0:USTF0",1747846957774,156.83417608,173.73,173.55,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747846957971,1.6687,173.72,173.55,151.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747846958779,5.79545705,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846958966,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846959274,5.79893278,173.65,173.62,5.79508984]
["bitfinex-derivatives","SOLF0:USTF0",1747846959593,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846959786,5.7563,173.64,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846960001,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846961892,5.7564,173.64,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846962095,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846964096,5.79903278,173.65,173.62,5.79518984]
["bitfinex-derivatives","SOLF0:USTF0",1747846964284,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846965218,0.04293278,173.65,173.62,5.79518984]
["bitfinex-derivatives","SOLF0:USTF0",1747846965407,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846966109,147.28293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846967502,147.28293278,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747846967503,0.04293278,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747846967726,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846968103,0.04293278,173.65,173.62,5.79488984]
["bitfinex-derivatives","SOLF0:USTF0",1747846968297,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846968590,0.04293278,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747846968799,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846969189,5.79883278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846969699,5.7566,173.63,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846970013,0.04293278,173.65,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846970387,147.9,173.64,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846970897,5.7566,173.63,173.62,0.03828984]
["bitfinex-derivatives","SOLF0:USTF0",1747846971095,147.9,173.64,173.56,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747846971288,147.9,173.64,173.48,149.33243988]
["bitfinex-derivatives","SOLF0:USTF0",1747846971585,147.9,173.64,173.5,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747846971787,5.7582,173.59,173.5,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747846971985,0.04293948,173.56,173.53,0.0380799]
["bitfinex-derivatives","SOLF0:USTF0",1747846972380,0.04293948,173.56,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747846972985,1.67,173.67,173.53,0.0380799]
["bitfinex-derivatives","SOLF0:USTF0",1747846973186,147.92,173.66,173.52,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747846973386,5.7572,173.61,173.52,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747846973681,147.92,173.66,173.52,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747846974189,0.04227726,173.61,173.57,0.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1747846975485,147.96227726,173.61,173.57,0.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1747846975687,147.96227726,173.61,173.58,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747846975890,147.96227726,173.61,173.57,0.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1747846976387,147.96227726,173.61,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747846976891,147.96227726,173.61,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747846977186,153.71957726,173.61,173.57,0.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1747846977391,147.96227726,173.61,173.57,0.04009279]
["bitfinex-derivatives","SOLF0:USTF0",1747846978589,147.96227726,173.61,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747846978782,5.7584,173.58,173.5,3.39553988]
["bitfinex-derivatives","SOLF0:USTF0",1747846978985,149.6754,173.61,173.5,3.39553988]
["bitfinex-derivatives","SOLF0:USTF0",1747846979184,149.6754,173.61,173.53,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747846979488,0.03832681,173.59,173.55,0.04353832]
["bitfinex-derivatives","SOLF0:USTF0",1747846979684,147.94,173.63,173.55,0.03938694]
["bitfinex-derivatives","SOLF0:USTF0",1747846979881,0.04091795,173.61,173.57,0.04223515]
["bitfinex-derivatives","SOLF0:USTF0",1747846980691,147.94,173.67,173.57,0.04223515]
["bitfinex-derivatives","SOLF0:USTF0",1747846980891,147.94,173.67,173.58,9.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1747846981394,147.94,173.67,173.57,152.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747846981586,0.03934962,173.64,173.6,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1747846981783,0.03934962,173.64,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747846981990,0.03934962,173.64,173.6,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1747846982591,5.7568,173.63,173.6,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1747846982786,147.94,173.62,173.6,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1747846983693,5.7572,173.61,173.6,0.03732346]
["bitfinex-derivatives","SOLF0:USTF0",1747846983890,147.94,173.62,173.53,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747846984087,147.94,173.62,173.51,1.43243988]
["bitfinex-derivatives","SOLF0:USTF0",1747846984288,5.7586,173.57,173.51,1.43243988]
["bitfinex-derivatives","SOLF0:USTF0",1747846984497,147.94,173.57,173.51,1.43243988]
["bitfinex-derivatives","SOLF0:USTF0",1747846984683,147.94,173.58,173.51,1.43243988]
["bitfinex-derivatives","SOLF0:USTF0",1747846984888,0.04119839,173.56,173.53,0.04210194]
["bitfinex-derivatives","SOLF0:USTF0",1747846985588,0.04119839,173.56,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747846985789,147.94,173.61,173.53,2.10770194]
["bitfinex-derivatives","SOLF0:USTF0",1747846985988,147.94,173.62,173.53,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747846986495,147.94,173.62,173.54,1.44021827]
["bitfinex-derivatives","SOLF0:USTF0",1747846986903,0.03942126,173.6,173.56,0.04104685]
["bitfinex-derivatives","SOLF0:USTF0",1747846987399,1.7554,173.68,173.56,0.04104685]
["bitfinex-derivatives","SOLF0:USTF0",1747846987594,147.96,173.67,173.54,1.44021827]
["bitfinex-derivatives","SOLF0:USTF0",1747846987792,147.96,173.67,173.55,1.44021827]
["bitfinex-derivatives","SOLF0:USTF0",1747846987998,147.96,173.67,173.56,15.71624712]
["bitfinex-derivatives","SOLF0:USTF0",1747846988197,147.96,173.67,173.55,1.44021827]
["bitfinex-derivatives","SOLF0:USTF0",1747846988398,0.2809,173.66,173.55,1.44021827]
["bitfinex-derivatives","SOLF0:USTF0",1747846988606,0.03751596,173.63,173.59,0.04317513]
["bitfinex-derivatives","SOLF0:USTF0",1747846988797,160.42,173.62,173.59,0.04317513]
["bitfinex-derivatives","SOLF0:USTF0",1747846989002,166.1769,173.62,173.59,0.04317513]
["bitfinex-derivatives","SOLF0:USTF0",1747846989205,160.42,173.62,173.59,0.04317513]
["bitfinex-derivatives","SOLF0:USTF0",1747846989407,160.42,173.62,173.55,1.44021827]
["bitfinex-derivatives","SOLF0:USTF0",1747846990203,5.7578,173.6,173.53,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747846990408,0.0423315,173.58,173.55,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1747846990602,160.42,173.57,173.55,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1747846991490,160.4623315,173.58,173.55,0.03681437]
["bitfinex-derivatives","SOLF0:USTF0",1747846992695,160.4623315,173.58,173.49,1.44024632]
["bitfinex-derivatives","SOLF0:USTF0",1747846992696,15.71624712,173.56,173.49,1.44024632]
["bitfinex-derivatives","SOLF0:USTF0",1747846993003,166.12,173.55,173.49,1.44024632]
["bitfinex-derivatives","SOLF0:USTF0",1747846993502,1.6281,173.56,173.49,1.44024632]
["bitfinex-derivatives","SOLF0:USTF0",1747846993699,0.03750383,173.54,173.51,0.04254751]
["bitfinex-derivatives","SOLF0:USTF0",1747846993905,0.03750383,173.54,173.51,5.80304751]
["bitfinex-derivatives","SOLF0:USTF0",1747846994107,0.03750383,173.54,173.51,0.04254751]
["bitfinex-derivatives","SOLF0:USTF0",1747846994898,3.83e-06,173.54,173.51,0.04254751]
["bitfinex-derivatives","SOLF0:USTF0",1747846995100,3.83e-06,173.54,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747846996705,3.83e-06,173.54,173.53,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747846997101,3.83e-06,173.54,173.53,12.95978468]
["bitfinex-derivatives","SOLF0:USTF0",1747846997507,3.83e-06,173.54,173.53,7.19978468]
["bitfinex-derivatives","SOLF0:USTF0",1747846999506,3.83e-06,173.54,173.53,1.43988468]
["bitfinex-derivatives","SOLF0:USTF0",1747847001213,3.83e-06,173.54,173.51,0.04254751]
["bitfinex-derivatives","SOLF0:USTF0",1747847002721,3.83e-06,173.54,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747847002916,3.83e-06,173.54,173.51,0.04254751]
["bitfinex-derivatives","SOLF0:USTF0",1747847003100,3.83e-06,173.54,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747847004210,3.83e-06,173.54,173.53,1.44002268]
["bitfinex-derivatives","SOLF0:USTF0",1747847006309,3.83e-06,173.54,173.51,0.04254751]
["bitfinex-derivatives","SOLF0:USTF0",1747847007211,3.83e-06,173.54,173.49,1.08502972]
["bitfinex-derivatives","SOLF0:USTF0",1747847008312,3.83e-06,173.54,173.5,0.04362046]
["bitfinex-derivatives","SOLF0:USTF0",1747847013618,3.83e-06,173.54,173.5,5.80422046]
["bitfinex-derivatives","SOLF0:USTF0",1747847013815,3.83e-06,173.54,173.5,0.04362046]
["bitfinex-derivatives","SOLF0:USTF0",1747847014313,3.83e-06,173.54,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747847015413,3.83e-06,173.54,173.53,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747847019220,3.83e-06,173.54,173.53,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747847019423,3.83e-06,173.54,173.53,3.33218793]
["bitfinex-derivatives","SOLF0:USTF0",1747847020028,3.83e-06,173.54,173.53,1.44028793]
["bitfinex-derivatives","SOLF0:USTF0",1747847020722,3.83e-06,173.54,173.53,12.96018793]
["bitfinex-derivatives","SOLF0:USTF0",1747847021120,3.83e-06,173.54,173.53,180.96018793]
["bitfinex-derivatives","SOLF0:USTF0",1747847022423,708.14,173.66,173.62,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747847023213,708.14,173.66,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747847023622,0.03701146,173.65,173.62,0.03695822]
["bitfinex-derivatives","SOLF0:USTF0",1747847023819,0.03701146,173.65,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847024222,5.79291146,173.65,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847024621,5.7565,173.64,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847025021,0.03701146,173.65,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847025228,5.7566,173.63,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847025624,0.03701146,173.65,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847025822,0.03701146,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747847026425,210.22,173.71,173.62,0.03993333]
["bitfinex-derivatives","SOLF0:USTF0",1747847027026,210.22,173.71,173.67,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747847027227,210.22,173.71,173.61,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747847027425,0.03692701,173.68,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747847027628,0.03692701,173.68,173.64,0.04057261]
["bitfinex-derivatives","SOLF0:USTF0",1747847027833,497.84,173.76,173.64,0.04057261]
["bitfinex-derivatives","SOLF0:USTF0",1747847028128,497.84,173.76,173.63,1.43928355]
["bitfinex-derivatives","SOLF0:USTF0",1747847028324,5.7529,173.74,173.63,1.43928355]
["bitfinex-derivatives","SOLF0:USTF0",1747847028528,497.84,173.76,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747847028729,497.84,173.76,173.63,1.43928355]
["bitfinex-derivatives","SOLF0:USTF0",1747847028925,0.04025361,173.71,173.68,0.04303493]
["bitfinex-derivatives","SOLF0:USTF0",1747847029129,210.22,173.78,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747847029729,210.22,173.78,173.69,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747847030133,0.04241968,173.75,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747847030327,0.04241968,173.75,173.72,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1747847030527,5.7505,173.82,173.72,0.04029337]
["bitfinex-derivatives","SOLF0:USTF0",1747847030835,210.18,173.83,173.69,19.68674712]
["bitfinex-derivatives","SOLF0:USTF0",1747847031336,210.18,173.83,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747847031534,0.03872049,173.8,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847033327,5.7513,173.79,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847033527,0.03872049,173.8,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847033732,5.7519,173.77,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847035735,5.7517,173.78,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847035936,0.03872049,173.8,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847036437,5.7519,173.77,173.76,0.03667469]
["bitfinex-derivatives","SOLF0:USTF0",1747847038339,203.86,173.77,173.7,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747847038536,203.86,173.77,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747847038736,203.86,173.77,173.7,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747847039040,203.86,173.77,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747847039238,5.7529,173.75,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847039430,0.04210301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847039838,5.7526,173.75,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847040038,0.04210301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847040342,5.79460301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847040538,0.04210301,173.76,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747847040835,0.04210301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847041044,0.04210301,173.76,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747847041340,0.04210301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847041543,5.79460301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847041732,0.04210301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847042145,0.04210301,173.76,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747847042344,0.04210301,173.76,173.72,0.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847042949,203.86,173.82,173.72,168.03835493]
["bitfinex-derivatives","SOLF0:USTF0",1747847043149,203.86,173.82,173.73,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747847043641,203.86,173.82,173.7,170.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747847043837,5.7518,173.78,173.74,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1747847044043,5.79588409,173.78,173.74,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1747847044437,5.79588409,173.78,173.74,5.79299695]
["bitfinex-derivatives","SOLF0:USTF0",1747847044635,5.79588409,173.78,173.74,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1747847044838,0.04408409,173.78,173.74,0.04019695]
["bitfinex-derivatives","SOLF0:USTF0",1747847048840,0.04408409,173.78,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747847049352,203.86,173.82,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747847049851,203.86,173.82,173.75,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747847050047,203.86,173.82,173.76,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747847050438,0.03973998,173.81,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747847051354,197.72,173.9,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747847051547,497.36,173.95,173.76,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747847051750,197.72,173.94,173.77,9.66334584]
["bitfinex-derivatives","SOLF0:USTF0",1747847052050,5.7472,173.92,173.87,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747847052347,307.1,173.94,173.88,0.04274323]
["bitfinex-derivatives","SOLF0:USTF0",1747847052541,5.7479,173.9,173.89,0.0421712]
["bitfinex-derivatives","SOLF0:USTF0",1747847052848,307.1,173.94,173.88,0.0371669]
["bitfinex-derivatives","SOLF0:USTF0",1747847053049,307.1,173.94,173.89,0.0386068]
["bitfinex-derivatives","SOLF0:USTF0",1747847053349,9.66334584,173.91,173.78,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747847053547,9.66334584,173.91,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747847053751,1.638,173.9,173.76,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747847054243,0.03951047,173.85,173.76,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747847054547,197.71951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847055254,197.71951047,173.85,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747847055449,197.71951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847055751,197.71951047,173.85,173.81,5.79424994]
["bitfinex-derivatives","SOLF0:USTF0",1747847055942,197.71951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847056844,197.71951047,173.85,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747847057245,197.71951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847057442,0.03951047,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747847058748,0.03951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847059757,5.78901047,173.85,173.81,5.79424994]
["bitfinex-derivatives","SOLF0:USTF0",1747847059955,5.78901047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847060756,0.03951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847061755,5.78881047,173.85,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747847062053,0.03951047,173.85,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847062761,191.5,173.84,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847063053,5.7503,173.82,173.81,0.04374994]
["bitfinex-derivatives","SOLF0:USTF0",1747847063259,191.5,173.84,173.72,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747847063559,9.66334584,173.82,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747847063745,9.66334584,173.82,173.72,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747847064064,5.7512,173.8,173.72,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747847064353,0.04188257,173.78,173.74,0.04315771]
["bitfinex-derivatives","SOLF0:USTF0",1747847064554,0.04188257,173.78,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747847065346,0.04188257,173.78,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747847065957,191.5,173.77,173.74,0.04315771]
["bitfinex-derivatives","SOLF0:USTF0",1747847066164,191.5,173.77,173.64,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747847066354,5.7525,173.76,173.64,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747847066651,191.5,173.77,173.64,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747847066855,5.7525,173.76,173.64,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747847067049,0.03648718,173.72,173.68,0.04066439]
["bitfinex-derivatives","SOLF0:USTF0",1747847067248,0.03648718,173.72,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747847068457,191.5,173.77,173.68,0.04066439]
["bitfinex-derivatives","SOLF0:USTF0",1747847068959,191.5,173.77,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747847069355,191.53775522,173.77,173.74,5.79427673]
["bitfinex-derivatives","SOLF0:USTF0",1747847070062,191.53775522,173.77,173.74,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1747847071164,5.7526,173.75,173.74,0.04137673]
["bitfinex-derivatives","SOLF0:USTF0",1747847071362,5.7526,173.75,173.67,1.43898442]
["bitfinex-derivatives","SOLF0:USTF0",1747847071363,9.66334584,173.75,173.67,1.43898442]
["bitfinex-derivatives","SOLF0:USTF0",1747847071767,9.66334584,173.71,173.61,1.08502972]
["bitfinex-derivatives","SOLF0:USTF0",1747847072062,191.54,173.7,173.63,1.08502972]
["bitfinex-derivatives","SOLF0:USTF0",1747847072452,0.03866055,173.68,173.65,0.04286291]
["bitfinex-derivatives","SOLF0:USTF0",1747847072857,9.66334584,173.67,173.63,1.08502972]
["bitfinex-derivatives","SOLF0:USTF0",1747847073057,9.66334584,173.67,173.6,1.43243988]
["bitfinex-derivatives","SOLF0:USTF0",1747847073262,9.66334584,173.63,173.58,2.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1747847073563,191.54,173.62,173.54,2.86219478]
["bitfinex-derivatives","SOLF0:USTF0",1747847073967,5.758,173.59,173.56,0.04296259]
["bitfinex-derivatives","SOLF0:USTF0",1747847074154,0.04016592,173.6,173.56,0.04296259]
["bitfinex-derivatives","SOLF0:USTF0",1747847074763,5.7582,173.58,173.56,0.04296259]
["bitfinex-derivatives","SOLF0:USTF0",1747847075058,9.66334584,173.59,173.54,2.86219478]
["bitfinex-derivatives","SOLF0:USTF0",1747847075263,9.66334584,173.59,173.46,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1747847075657,5.7589,173.56,173.46,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1747847075859,9.66334584,173.59,173.46,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1747847076059,0.04358914,173.54,173.51,0.04065311]
["bitfinex-derivatives","SOLF0:USTF0",1747847076765,0.04358914,173.54,173.52,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747847077656,0.04358914,173.54,173.51,5.80115311]
["bitfinex-derivatives","SOLF0:USTF0",1747847078165,0.04358914,173.54,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747847078371,0.04358914,173.54,173.51,0.04065311]
["bitfinex-derivatives","SOLF0:USTF0",1747847079369,0.04358914,173.54,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747847080270,207.12074584,173.61,173.51,0.04065311]
["bitfinex-derivatives","SOLF0:USTF0",1747847080569,197.4574,173.61,173.51,0.04065311]
["bitfinex-derivatives","SOLF0:USTF0",1747847080774,5.7576,173.6,173.51,0.04065311]
["bitfinex-derivatives","SOLF0:USTF0",1747847081070,191.7,173.61,173.51,0.04065311]
["bitfinex-derivatives","SOLF0:USTF0",1747847081261,0.03992931,173.57,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747847081566,0.03992931,173.57,173.55,0.04034775]
["bitfinex-derivatives","SOLF0:USTF0",1747847081766,0.04132766,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747847082273,0.04132766,173.58,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747847083169,0.04132766,173.58,173.54,0.03855646]
["bitfinex-derivatives","SOLF0:USTF0",1747847084478,0.04132766,173.58,173.55,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747847084771,0.04132766,173.58,173.54,0.03855646]
["bitfinex-derivatives","SOLF0:USTF0",1747847085776,0.04132766,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747847086669,5.79952766,173.58,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747847087576,0.04132766,173.58,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747847088170,191.7,173.61,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747847089069,191.7,173.61,173.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747847089271,0.03785467,173.6,173.56,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1747847089473,185.48,173.66,173.56,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1747847089684,191.2348,173.69,173.56,0.03658891]
["bitfinex-derivatives","SOLF0:USTF0",1747847089909,185.48,173.69,173.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747847090198,185.48,173.69,173.56,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1747847090400,0.03834805,173.64,173.61,0.03753672]
["bitfinex-derivatives","SOLF0:USTF0",1747847090593,0.03834805,173.64,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747847091000,0.03834805,173.64,173.62,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747847091599,0.03834805,173.64,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747847094582,185.48,173.69,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747847094889,185.48,173.69,173.57,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747847095080,5.755,173.68,173.57,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747847095681,0.037134,173.64,173.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747847097179,185.48,173.69,173.66,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747847097383,185.48,173.69,173.57,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747847097590,185.46,173.74,173.58,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747847097785,5.7538,173.72,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747847097986,185.46,173.74,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747847098188,185.46,173.74,173.69,0.03709404]
["bitfinex-derivatives","SOLF0:USTF0",1747847098383,185.46,173.74,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847098789,5.7538,173.72,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847099789,5.7539,173.71,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847100087,185.46,173.74,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847100702,497.74,173.78,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847101400,185.42,173.79,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847101798,195.08334584,173.79,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847101997,9.66334584,173.75,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847102603,5.7539,173.71,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847103101,185.0534,173.73,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847103493,5.7536,173.72,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847104396,5.7539,173.71,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847104903,5.7536,173.72,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847105202,179.3,173.73,173.7,0.03668716]
["bitfinex-derivatives","SOLF0:USTF0",1747847105604,179.3,173.73,173.64,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747847105801,288.74,173.73,173.64,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747847105998,5.7545,173.7,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747847106198,288.74,173.73,173.64,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747847106606,5.7546,173.69,173.67,0.04194156]
["bitfinex-derivatives","SOLF0:USTF0",1747847106791,0.04016373,173.7,173.67,0.04194156]
["bitfinex-derivatives","SOLF0:USTF0",1747847107105,5.79466373,173.7,173.67,0.04194156]
["bitfinex-derivatives","SOLF0:USTF0",1747847107400,0.04016373,173.7,173.67,0.04194156]
["bitfinex-derivatives","SOLF0:USTF0",1747847107905,5.7554,173.67,173.64,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747847108202,0.04016373,173.7,173.59,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747847108402,9.66334584,173.71,173.62,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747847108707,0.03786937,173.68,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847108904,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847109608,5.7555,173.66,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847109911,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847110405,179.28,173.67,173.65,5.79486952]
["bitfinex-derivatives","SOLF0:USTF0",1747847110705,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847113507,179.28,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747847114499,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847115305,5.7555,173.66,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847115620,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847116209,179.28,173.67,173.65,5.79466952]
["bitfinex-derivatives","SOLF0:USTF0",1747847116415,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847116812,179.28,173.67,173.65,5.79466952]
["bitfinex-derivatives","SOLF0:USTF0",1747847117012,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847117314,179.28,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747847117809,179.28,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847119409,179.28,173.67,173.65,5.79466952]
["bitfinex-derivatives","SOLF0:USTF0",1747847119611,0.03786937,173.68,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847120608,5.7552,173.67,173.65,0.03896952]
["bitfinex-derivatives","SOLF0:USTF0",1747847120810,0.03786937,173.68,173.59,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747847121713,5.7559,173.66,173.59,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747847121915,0.03796175,173.64,173.61,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747847123616,0.03796175,173.64,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747847123814,173.34,173.71,173.61,0.03781959]
["bitfinex-derivatives","SOLF0:USTF0",1747847124119,184.02637258,173.77,173.64,6.04431795]
["bitfinex-derivatives","SOLF0:USTF0",1747847124323,184.02637258,173.77,173.65,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747847124511,184.02637258,173.77,173.74,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747847124716,10.68637258,173.77,173.68,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1747847125015,0.03808358,173.74,173.71,0.04210921]
["bitfinex-derivatives","SOLF0:USTF0",1747847125619,0.03808358,173.74,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747847125822,173.34,173.81,173.71,0.04210921]
["bitfinex-derivatives","SOLF0:USTF0",1747847126210,173.34,173.81,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747847126610,179.0908,173.81,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747847126814,179.0908,173.81,173.72,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747847127113,179.0908,173.81,173.77,0.03975312]
["bitfinex-derivatives","SOLF0:USTF0",1747847127114,173.3808004,173.81,173.77,0.03975312]
["bitfinex-derivatives","SOLF0:USTF0",1747847127313,0.0408004,173.81,173.77,0.03975312]
["bitfinex-derivatives","SOLF0:USTF0",1747847128617,173.34,173.85,173.77,0.03975312]
["bitfinex-derivatives","SOLF0:USTF0",1747847129917,173.34,173.85,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747847130123,173.34,173.85,173.81,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1747847130516,179.0893,173.85,173.81,5.78891344]
["bitfinex-derivatives","SOLF0:USTF0",1747847130715,173.34,173.85,173.81,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1747847130914,173.26,173.89,173.81,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1747847131919,173.26,173.89,173.81,5.78901344]
["bitfinex-derivatives","SOLF0:USTF0",1747847131920,5.7492,173.86,173.81,5.78901344]
["bitfinex-derivatives","SOLF0:USTF0",1747847132135,173.26,173.89,173.81,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1747847132717,211.11727518,173.9,173.81,0.03841344]
["bitfinex-derivatives","SOLF0:USTF0",1747847132913,173.26,173.93,173.81,173.29841344]
["bitfinex-derivatives","SOLF0:USTF0",1747847133224,5.7477,173.9,173.85,5.79130963]
["bitfinex-derivatives","SOLF0:USTF0",1747847133725,173.26,173.93,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847134817,9.65907165,173.91,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847135425,173.26,173.93,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847135722,9.65907165,173.92,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847136124,5.7489,173.86,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847136720,5.7485,173.88,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847137515,182.91907165,173.93,173.85,0.04230963]
["bitfinex-derivatives","SOLF0:USTF0",1747847138020,5.7501,173.83,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747847138409,173.2,173.86,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747847138721,173.2,173.86,173.78,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747847139021,5.7502,173.83,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847139219,0.0404272,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747847139522,0.0404272,173.84,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847140314,0.0404272,173.84,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747847140819,0.0404272,173.84,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847142418,5.7506,173.81,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847142622,0.0404272,173.84,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847143015,5.7502,173.83,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847143328,0.0404272,173.84,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847143723,5.7902272,173.84,173.8,5.79018848]
["bitfinex-derivatives","SOLF0:USTF0",1747847144325,0.0404272,173.84,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847144718,167.38,173.93,173.8,0.03958848]
["bitfinex-derivatives","SOLF0:USTF0",1747847144922,167.38,173.93,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747847145124,167.38,173.93,173.81,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747847145729,0.02151459,173.89,173.85,0.04227386]
["bitfinex-derivatives","SOLF0:USTF0",1747847146228,5.7489,173.86,173.85,0.04227386]
["bitfinex-derivatives","SOLF0:USTF0",1747847148827,9.65907165,173.86,173.8,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747847149022,9.65907165,173.86,173.75,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747847149221,118.97907165,173.86,173.75,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747847150027,5.7508,173.81,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847150232,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847150625,5.7509,173.8,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847150827,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847151222,0.04179538,173.82,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747847151432,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847151728,0.04179538,173.82,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747847152027,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847152932,5.79209538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847153232,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847154529,5.7509,173.8,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847156234,5.7507,173.81,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847156429,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847156635,5.7509,173.8,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847157636,0.04179538,173.82,173.79,0.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1747847157826,0.04179538,173.82,173.73,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747847158533,5.79209538,173.82,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747847158737,5.79209538,173.82,173.78,5.79136116]
["bitfinex-derivatives","SOLF0:USTF0",1747847159034,0.04179538,173.82,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747847159334,0.04179538,173.82,173.78,0.03996116]
["bitfinex-derivatives","SOLF0:USTF0",1747847159634,0.04179538,173.82,173.79,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747847159834,0.04179538,173.82,173.78,0.03996116]
["bitfinex-derivatives","SOLF0:USTF0",1747847160327,0.04179538,173.82,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747847161235,672.32,173.88,173.79,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747847161837,672.32,173.88,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747847162136,0.04285162,173.85,173.82,0.04001923]
["bitfinex-derivatives","SOLF0:USTF0",1747847162728,5.7498,173.84,173.82,0.04001923]
["bitfinex-derivatives","SOLF0:USTF0",1747847163124,0.04285162,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747847164130,0.04285162,173.85,173.82,5.79001923]
["bitfinex-derivatives","SOLF0:USTF0",1747847164337,0.04285162,173.85,173.82,0.04001923]
["bitfinex-derivatives","SOLF0:USTF0",1747847165345,9.65907165,173.84,173.74,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747847165736,0.8777,173.86,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747847166031,9.65907165,173.84,173.74,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747847166231,0.03718061,173.81,173.77,0.04169673]
["bitfinex-derivatives","SOLF0:USTF0",1747847166830,0.03718061,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747847167637,0.03718061,173.81,173.79,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747847167839,0.03718061,173.81,173.77,0.04169673]
["bitfinex-derivatives","SOLF0:USTF0",1747847168235,0.03718061,173.81,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747847168635,175.18,173.88,173.77,0.04169673]
["bitfinex-derivatives","SOLF0:USTF0",1747847168835,180.9285,173.88,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747847169027,175.18,173.88,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747847169345,175.18,173.88,173.74,169.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747847169534,5.7493,173.85,173.74,169.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747847169736,0.0413819,173.81,173.78,0.03671739]
["bitfinex-derivatives","SOLF0:USTF0",1747847169932,0.04233116,173.81,173.78,0.03671739]
["bitfinex-derivatives","SOLF0:USTF0",1747847170244,175.18,173.88,173.78,0.03671739]
["bitfinex-derivatives","SOLF0:USTF0",1747847171249,0.02435519,173.85,173.78,0.03671739]
["bitfinex-derivatives","SOLF0:USTF0",1747847171441,0.02435519,173.85,173.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747847171637,0.02435519,173.85,173.82,0.03742435]
["bitfinex-derivatives","SOLF0:USTF0",1747847171835,0.02435519,173.85,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747847172145,175.18,173.88,173.83,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747847172344,5.7474,173.91,173.86,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747847172944,10.68637258,173.92,173.87,0.04401196]
["bitfinex-derivatives","SOLF0:USTF0",1747847173245,9.65907165,173.91,173.87,0.04401196]
["bitfinex-derivatives","SOLF0:USTF0",1747847173631,5.7493,173.85,173.78,2.96722111]
["bitfinex-derivatives","SOLF0:USTF0",1747847174044,5.7493,173.85,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747847174738,0.0400481,173.84,173.81,0.04307458]
["bitfinex-derivatives","SOLF0:USTF0",1747847175440,5.7502,173.83,173.81,0.04307458]
["bitfinex-derivatives","SOLF0:USTF0",1747847175846,0.0400481,173.84,173.81,0.04307458]
["bitfinex-derivatives","SOLF0:USTF0",1747847176043,5.7898481,173.84,173.81,0.04307458]
["bitfinex-derivatives","SOLF0:USTF0",1747847176243,9.65907165,173.83,173.73,1.07342111]
["bitfinex-derivatives","SOLF0:USTF0",1747847177145,5.7523,173.76,173.73,1.07342111]
["bitfinex-derivatives","SOLF0:USTF0",1747847177344,5.79161136,173.76,173.73,1.11049354]
["bitfinex-derivatives","SOLF0:USTF0",1747847177545,0.03931136,173.76,173.73,1.11049354]
["bitfinex-derivatives","SOLF0:USTF0",1747847177749,5.7529,173.74,173.73,1.11049354]
["bitfinex-derivatives","SOLF0:USTF0",1747847177941,0.03931136,173.76,173.73,1.11049354]
["bitfinex-derivatives","SOLF0:USTF0",1747847179542,5.7529,173.74,173.73,1.11049354]
["bitfinex-derivatives","SOLF0:USTF0",1747847179943,5.7529,173.74,173.73,0.03707243]
["bitfinex-derivatives","SOLF0:USTF0",1747847180638,175.16,173.75,173.67,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747847181240,5.7534,173.73,173.67,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747847181441,175.16,173.75,173.67,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747847181640,0.03750864,173.73,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847182842,5.7537,173.72,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847183046,0.03750864,173.73,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847183348,5.7542,173.7,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847185852,5.754,173.71,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847186050,0.03750864,173.73,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847186654,10.68637258,173.8,173.69,0.03751775]
["bitfinex-derivatives","SOLF0:USTF0",1747847186847,16.43737258,173.8,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747847187047,10.68637258,173.8,173.64,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747847187247,10.68637258,173.8,173.64,184.87907165]
["bitfinex-derivatives","SOLF0:USTF0",1747847187756,0.03860459,173.74,173.7,0.04347863]
["bitfinex-derivatives","SOLF0:USTF0",1747847187954,0.03860459,173.74,173.73,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747847188154,5.7512,173.8,173.71,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747847188549,5.7512,173.79,173.71,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747847188750,284.6,173.81,173.71,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747847189252,9.65907165,173.76,173.74,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747847189458,171.3,173.75,173.66,3.32910163]
["bitfinex-derivatives","SOLF0:USTF0",1747847189654,5.7533,173.73,173.66,9.08440163]
["bitfinex-derivatives","SOLF0:USTF0",1747847189848,171.3,173.75,173.66,9.08440163]
["bitfinex-derivatives","SOLF0:USTF0",1747847190451,0.03725324,173.72,173.69,0.03869074]
["bitfinex-derivatives","SOLF0:USTF0",1747847191451,5.7553,173.67,173.6,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747847191659,180.97907165,173.68,173.6,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747847191854,5.7565,173.63,173.6,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747847192257,180.97907165,173.68,173.59,1.07342111]
["bitfinex-derivatives","SOLF0:USTF0",1747847192561,0.0374444,173.65,173.62,0.03898134]
["bitfinex-derivatives","SOLF0:USTF0",1747847193060,5.7565,173.63,173.62,0.03898134]
["bitfinex-derivatives","SOLF0:USTF0",1747847193263,0.0374444,173.65,173.59,1.07342111]
["bitfinex-derivatives","SOLF0:USTF0",1747847193457,5.7575,173.6,173.59,1.07342111]
["bitfinex-derivatives","SOLF0:USTF0",1747847193762,171.36,173.6,173.57,1.43125113]
["bitfinex-derivatives","SOLF0:USTF0",1747847193957,181.01907165,173.6,173.54,2.13777371]
["bitfinex-derivatives","SOLF0:USTF0",1747847194262,0.03781385,173.59,173.55,0.03840453]
["bitfinex-derivatives","SOLF0:USTF0",1747847194562,5.7588,173.56,173.55,0.03840453]
["bitfinex-derivatives","SOLF0:USTF0",1747847194953,5.7584,173.58,173.55,0.03840453]
["bitfinex-derivatives","SOLF0:USTF0",1747847195159,0.03781385,173.59,173.55,0.03840453]
["bitfinex-derivatives","SOLF0:USTF0",1747847195655,171.36,173.63,173.55,0.03840453]
["bitfinex-derivatives","SOLF0:USTF0",1747847195855,109.4,173.66,173.55,0.03840453]
["bitfinex-derivatives","SOLF0:USTF0",1747847196054,109.4,173.66,173.57,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747847196251,109.4,173.66,173.58,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747847196448,0.04206393,173.64,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847199465,5.7571,173.62,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847199668,0.04206393,173.64,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847201065,5.79846393,173.64,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847201264,0.04206393,173.64,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847201466,5.7565,173.63,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847201669,0.04206393,173.64,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847202664,5.7545,173.7,173.6,0.03889531]
["bitfinex-derivatives","SOLF0:USTF0",1747847202867,497.5,173.71,173.59,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747847203059,513.22326625,173.71,173.59,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747847203363,497.5,173.71,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747847203568,497.5,173.71,173.59,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747847203767,0.04313351,173.67,173.63,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1747847205362,171.4,173.66,173.63,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1747847207073,0.04313351,173.67,173.63,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1747847207681,171.4,173.7,173.63,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1747847208672,171.4,173.7,173.65,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747847208881,0.04229897,173.68,173.63,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1747847209278,0.04229897,173.68,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747847209478,280.84,173.75,173.63,0.03935898]
["bitfinex-derivatives","SOLF0:USTF0",1747847209677,280.84,173.75,173.6,282.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747847210365,280.84,173.75,173.66,0.04199496]
["bitfinex-derivatives","SOLF0:USTF0",1747847210878,5.7541,173.71,173.66,5.79719496]
["bitfinex-derivatives","SOLF0:USTF0",1747847211078,280.84,173.75,173.66,0.04199496]
["bitfinex-derivatives","SOLF0:USTF0",1747847211880,5.7534,173.73,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747847212081,5.7534,173.73,173.69,5.79451552]
["bitfinex-derivatives","SOLF0:USTF0",1747847212583,280.84,173.75,173.69,0.04031552]
["bitfinex-derivatives","SOLF0:USTF0",1747847213375,171.4,173.75,173.69,0.04031552]
["bitfinex-derivatives","SOLF0:USTF0",1747847214077,171.4,173.75,173.69,168.04031552]
["bitfinex-derivatives","SOLF0:USTF0",1747847214273,177.1314,173.79,173.69,168.04031552]
["bitfinex-derivatives","SOLF0:USTF0",1747847214472,177.1314,173.79,173.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747847214684,177.1314,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847215183,177.1314,173.79,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747847215483,5.7517,173.78,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847215678,171.38,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847215981,171.38,173.79,173.73,5.79368109]
["bitfinex-derivatives","SOLF0:USTF0",1747847216184,5.7515,173.78,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847216480,171.38,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847217588,187.10326625,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847218079,5.7528,173.74,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847218985,171.5386,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847219181,280.9386,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847219684,280.78,173.79,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847220388,169.1,173.83,173.73,0.04068109]
["bitfinex-derivatives","SOLF0:USTF0",1747847220574,169.1,173.83,173.76,0.04351912]
["bitfinex-derivatives","SOLF0:USTF0",1747847220884,15.72326625,173.82,173.76,0.04351912]
["bitfinex-derivatives","SOLF0:USTF0",1747847221086,15.72326625,173.78,173.76,0.04351912]
["bitfinex-derivatives","SOLF0:USTF0",1747847221278,169.1,173.77,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747847221884,178.76598765,173.77,173.64,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747847222178,0.04042923,173.72,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847222387,0.04042923,173.72,173.7,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747847222685,0.04042923,173.72,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847224087,5.79412923,173.72,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847224287,0.04042923,173.72,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847225083,5.7542,173.7,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847225290,169.1,173.71,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847225592,0.04042923,173.72,173.69,0.03788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847225791,169.1,173.82,173.69,5.79788811]
["bitfinex-derivatives","SOLF0:USTF0",1747847225997,179.78637258,173.82,173.67,183.70709624]
["bitfinex-derivatives","SOLF0:USTF0",1747847226185,179.78637258,173.82,173.79,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747847226498,10.68637258,173.82,173.72,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1747847226791,14.02437697,173.86,173.75,15.74388957]
["bitfinex-derivatives","SOLF0:USTF0",1747847227092,14.02437697,173.86,173.79,0.04213807]
["bitfinex-derivatives","SOLF0:USTF0",1747847227793,19.77327697,173.86,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747847228092,184.78709624,173.9,173.79,0.04213807]
["bitfinex-derivatives","SOLF0:USTF0",1747847228284,5.7491,173.86,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847228483,184.78709624,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847228985,169.08,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847230091,5.7495,173.84,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847230396,17.35539624,173.89,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847230587,5.7491,173.86,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847230984,169.08,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847231596,5.749,173.86,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847231792,169.08,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847231981,169.06,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847232188,174.8075,173.9,173.85,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747847232499,169.06,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847233592,169.06,173.9,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747847233790,169.06,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847234191,169.06,173.9,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747847234386,169.06,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847234586,169.06,173.9,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747847234991,169.06,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847235190,169.06,173.9,173.86,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747847235492,169.06,173.9,173.83,0.04418833]
["bitfinex-derivatives","SOLF0:USTF0",1747847235698,169.1161,173.94,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747847235885,169.1161,173.94,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847236094,5.7469,173.92,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847236484,169.0,173.94,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847237188,497.44,173.96,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847237387,169.0,173.98,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847237790,5.7471,173.92,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847238892,3.8678,173.97,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847239396,5.7466,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747847239785,3.8678,173.97,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847239987,5.5171,173.97,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847240791,15.70709624,173.95,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847241893,5.5171,173.97,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847242084,3.8678,173.97,173.89,0.04147091]
["bitfinex-derivatives","SOLF0:USTF0",1747847242285,9.6131,173.97,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747847242486,15.70709624,173.96,173.93,0.04043204]
["bitfinex-derivatives","SOLF0:USTF0",1747847242990,5.7462,173.94,173.93,0.04043204]
["bitfinex-derivatives","SOLF0:USTF0",1747847243695,5.747,173.92,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747847243894,9.64525299,173.96,173.82,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747847244400,3.8678,173.97,173.82,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747847244790,0.03761131,173.91,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747847245097,0.04413283,173.92,173.89,0.04345369]
["bitfinex-derivatives","SOLF0:USTF0",1747847245293,0.03709022,173.92,173.89,0.04254783]
["bitfinex-derivatives","SOLF0:USTF0",1747847246597,168.97709022,173.92,173.89,0.04254783]
["bitfinex-derivatives","SOLF0:USTF0",1747847246792,5.7475,173.9,173.89,0.04254783]
["bitfinex-derivatives","SOLF0:USTF0",1747847247695,168.97709022,173.92,173.81,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747847247896,168.97709022,173.92,173.77,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747847247897,168.94,173.92,173.77,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747847248098,9.64525299,173.9,173.77,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747847248703,0.04362545,173.86,173.83,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1747847249202,5.79272545,173.86,173.83,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1747847250296,0.04362545,173.86,173.83,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1747847251191,168.94,173.92,173.83,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1747847251399,1.9142,173.97,173.83,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1747847251400,169.5942,173.97,173.83,0.03911433]
["bitfinex-derivatives","SOLF0:USTF0",1747847251590,167.68,173.97,173.84,9.64525299]
["bitfinex-derivatives","SOLF0:USTF0",1747847251792,167.68,173.97,173.85,169.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747847252204,167.68,173.97,173.93,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747847252402,167.72347641,173.97,173.93,5.78587289]
["bitfinex-derivatives","SOLF0:USTF0",1747847252614,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847253406,5.7459,173.96,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847253597,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847253901,5.7461,173.95,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847254104,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847255994,5.7462,173.94,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847258192,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847259396,5.7462,173.95,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847260205,5.7457,173.96,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847260608,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847260803,5.7462,173.94,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847261008,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847261510,5.7462,173.95,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847262109,5.7456,173.96,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847262310,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847262702,167.72347641,173.97,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747847262899,167.72347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847263302,0.04347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847263505,0.04347641,173.97,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747847264110,0.04347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847265805,5.7458,173.96,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847266309,5.746,173.95,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847267316,5.7457,173.96,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847268912,0.04347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847270008,5.78897641,173.97,173.93,5.78587289]
["bitfinex-derivatives","SOLF0:USTF0",1747847270415,5.78897641,173.97,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747847270714,5.7456,173.96,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847271112,0.04347641,173.97,173.93,0.03967289]
["bitfinex-derivatives","SOLF0:USTF0",1747847271818,0.04347641,173.97,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747847273103,372.66162012,174.03,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747847273316,372.66162012,174.03,173.94,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1747847273915,372.66162012,174.03,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747847274105,161.7,174.03,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747847274615,167.4433,174.03,174.0,5.78533023]
["bitfinex-derivatives","SOLF0:USTF0",1747847275217,161.7,174.03,174.0,5.78533023]
["bitfinex-derivatives","SOLF0:USTF0",1747847275822,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847276311,5.7438,174.02,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847276718,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847276919,167.4435,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847277216,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847279017,5.7438,174.02,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847279619,5.7439,174.01,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847282317,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847282525,161.7,174.03,174.0,5.78533023]
["bitfinex-derivatives","SOLF0:USTF0",1747847282715,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847282919,5.7439,174.01,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847283313,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847283522,167.4434,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847283718,167.4434,174.03,174.0,5.78533023]
["bitfinex-derivatives","SOLF0:USTF0",1747847283920,161.7,174.03,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847284422,5.7439,174.01,174.0,0.04113023]
["bitfinex-derivatives","SOLF0:USTF0",1747847284824,161.7,174.03,173.91,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847285020,1.9921,174.02,173.91,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847285323,161.66,174.03,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747847285623,5.7438,174.02,173.91,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847285810,0.03811873,173.98,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847286013,0.03811873,173.98,173.95,168.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847287818,0.03811873,173.98,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747847288222,0.03811873,173.98,173.95,168.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847288613,5.7454,173.97,173.95,168.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847288817,0.03811873,173.98,173.95,168.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847289013,0.03811873,173.98,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847289213,161.69811873,173.98,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847289427,5.7456,173.96,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847290623,5.7453,173.97,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847291216,167.44311873,173.98,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847291617,161.69811873,173.98,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747847291922,0.03811873,173.98,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847292116,0.03811873,173.98,173.96,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747847292529,0.03811873,173.98,173.95,0.0365657]
["bitfinex-derivatives","SOLF0:USTF0",1747847293328,0.03811873,173.98,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747847294823,0.03811873,173.98,173.96,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747847295026,0.03811873,173.98,173.96,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747847295424,0.03811873,173.98,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747847299831,161.66,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747847300129,156.08,174.06,173.96,170.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747847300522,161.8225,174.06,174.03,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747847300831,156.08,174.06,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847301030,161.8223,174.06,174.03,5.78549324]
["bitfinex-derivatives","SOLF0:USTF0",1747847301230,156.08,174.06,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847301931,5.7429,174.05,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847302130,156.08,174.06,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847302529,161.8224,174.06,174.03,5.78559324]
["bitfinex-derivatives","SOLF0:USTF0",1747847303336,156.08,174.06,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847304329,156.06,174.1,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847305831,161.8011,174.1,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847306029,156.06,174.1,174.03,0.04249324]
["bitfinex-derivatives","SOLF0:USTF0",1747847308034,5.7415,174.09,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747847309630,156.06,174.1,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747847309839,156.06,174.1,174.07,5.78284987]
["bitfinex-derivatives","SOLF0:USTF0",1747847310237,161.801,174.1,174.07,5.78284987]
["bitfinex-derivatives","SOLF0:USTF0",1747847310439,156.06,174.1,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747847310832,156.06,174.1,174.07,5.78284987]
["bitfinex-derivatives","SOLF0:USTF0",1747847312137,1.6466,174.14,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747847312334,1.6466,174.14,174.07,0.04104987]
["bitfinex-derivatives","SOLF0:USTF0",1747847312641,5.7406,174.11,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747847312833,156.04,174.11,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747847313738,5.7412,174.1,174.07,0.04104987]
["bitfinex-derivatives","SOLF0:USTF0",1747847314443,156.04,174.11,174.07,0.04104987]
["bitfinex-derivatives","SOLF0:USTF0",1747847315039,5.7416,174.08,174.07,0.04104987]
["bitfinex-derivatives","SOLF0:USTF0",1747847315343,156.04,174.11,173.98,159.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747847316042,5.7426,174.05,174.02,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747847316234,0.04248759,174.05,174.02,0.040634]
["bitfinex-derivatives","SOLF0:USTF0",1747847316634,0.04248759,174.05,173.93,329.20910973]
["bitfinex-derivatives","SOLF0:USTF0",1747847316845,156.02,174.06,173.93,3.15020973]
["bitfinex-derivatives","SOLF0:USTF0",1747847317034,156.02,174.06,173.93,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847317544,179.68962996,174.06,173.91,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747847317744,0.04423817,174.0,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847318044,156.02,173.99,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847319942,161.7649,173.99,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847320244,156.02,173.99,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847320639,5.7449,173.98,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847321959,161.7647,173.99,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847322147,156.02,173.99,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847322957,5.7449,173.98,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847323260,156.02,173.99,173.97,0.03818829]
["bitfinex-derivatives","SOLF0:USTF0",1747847324053,156.02,173.99,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747847324352,9.64525299,173.98,173.79,156.06]
["bitfinex-derivatives","SOLF0:USTF0",1747847324559,5.7473,173.91,173.8,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747847324856,156.06,173.9,173.8,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747847325056,0.04036211,173.87,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747847325451,156.06,173.9,173.83,0.04411449]
["bitfinex-derivatives","SOLF0:USTF0",1747847325651,156.06,173.94,173.83,0.04411449]
["bitfinex-derivatives","SOLF0:USTF0",1747847325852,156.06,173.94,173.82,9.64525299]
["bitfinex-derivatives","SOLF0:USTF0",1747847326254,156.06,173.94,173.81,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747847326448,0.04384249,173.89,173.86,0.03650864]
["bitfinex-derivatives","SOLF0:USTF0",1747847326849,156.06,173.94,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747847327551,10.70357021,174.0,173.84,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1747847327758,156.1,173.99,173.85,9.64525299]
["bitfinex-derivatives","SOLF0:USTF0",1747847327959,0.03867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847329856,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847330056,155.91867906,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747847330359,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847330961,155.91867906,173.94,173.91,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747847331152,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847331556,161.66517906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847331757,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847332054,155.91867906,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747847332360,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847332665,155.91867906,173.94,173.91,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747847333159,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847333859,155.91867906,173.94,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747847334064,155.91867906,173.94,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847334260,5.7469,173.92,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847334762,5.7472,173.91,173.9,0.0422226]
["bitfinex-derivatives","SOLF0:USTF0",1747847335061,1.9596,173.93,173.84,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847335259,1.9596,173.93,173.81,171.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747847335464,5.7471,173.92,173.81,171.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747847335960,0.0385924,173.88,173.85,0.03875428]
["bitfinex-derivatives","SOLF0:USTF0",1747847336161,0.0385924,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747847336563,0.0385924,173.88,173.87,173.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747847336762,9.24e-05,173.88,173.87,173.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747847336959,155.88,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747847337159,155.9,173.96,173.88,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747847337462,155.9,173.96,173.88,171.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747847338067,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847338568,0.04221103,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747847338969,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847339158,0.04221103,173.94,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747847339466,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847339871,0.04221103,173.94,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747847340165,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847340352,5.78861103,173.94,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747847340865,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847341074,5.7469,173.92,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847341253,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847341569,5.7468,173.93,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847342252,5.78851103,173.94,173.9,5.78871068]
["bitfinex-derivatives","SOLF0:USTF0",1747847343061,5.7466,173.93,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847343969,5.78851103,173.94,173.9,5.78881068]
["bitfinex-derivatives","SOLF0:USTF0",1747847344557,5.7466,173.93,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847344765,0.04221103,173.94,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847345064,5.7472,173.91,173.9,0.04131068]
["bitfinex-derivatives","SOLF0:USTF0",1747847345366,155.92,173.91,173.79,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847345661,5.7493,173.85,173.78,171.07910973]
["bitfinex-derivatives","SOLF0:USTF0",1747847345860,155.92,173.84,173.78,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847346165,155.92,173.84,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747847346166,0.03836769,173.83,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747847346668,5.78826769,173.83,173.79,5.78984803]
["bitfinex-derivatives","SOLF0:USTF0",1747847346864,0.03836769,173.83,173.79,0.03864803]
["bitfinex-derivatives","SOLF0:USTF0",1747847347764,5.7507,173.81,173.79,0.03864803]
["bitfinex-derivatives","SOLF0:USTF0",1747847347965,0.03836769,173.83,173.79,0.03864803]
["bitfinex-derivatives","SOLF0:USTF0",1747847348165,5.7509,173.8,173.79,0.03864803]
["bitfinex-derivatives","SOLF0:USTF0",1747847348468,1.9665,173.82,173.79,0.03864803]
["bitfinex-derivatives","SOLF0:USTF0",1747847349462,5.7509,173.8,173.79,0.03864803]
["bitfinex-derivatives","SOLF0:USTF0",1747847354274,1.9665,173.82,173.7,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847354275,11.61175299,173.82,173.7,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847354468,156.0,173.81,173.63,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747847354667,156.0,173.81,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747847354668,9.64525299,173.78,173.67,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747847354869,497.14,173.77,173.63,171.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747847355063,265.32,173.76,173.63,171.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747847355264,0.03832741,173.71,173.68,0.03932589]
["bitfinex-derivatives","SOLF0:USTF0",1747847355478,0.03832741,173.71,173.68,168.03932589]
["bitfinex-derivatives","SOLF0:USTF0",1747847355874,0.03832741,173.71,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747847356062,265.32,173.76,173.68,168.03932589]
["bitfinex-derivatives","SOLF0:USTF0",1747847356262,265.32,173.76,173.69,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747847356466,265.32,173.76,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747847356672,271.0725,173.76,173.71,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747847356869,265.32,173.76,173.69,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747847357072,0.03898422,173.74,173.71,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1747847357271,5.7535,173.73,173.71,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1747847357468,0.03898422,173.74,173.71,0.0364683]
["bitfinex-derivatives","SOLF0:USTF0",1747847357668,2.0427,173.73,173.59,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847357872,11.68795299,173.73,173.59,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847358480,9.64525299,173.69,173.59,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847358772,5.7565,173.63,173.62,0.0439045]
["bitfinex-derivatives","SOLF0:USTF0",1747847358975,155.72,173.63,173.59,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847359375,5.7575,173.6,173.59,1.07390973]
["bitfinex-derivatives","SOLF0:USTF0",1747847360379,109.38,173.6,173.57,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847360872,109.38,173.6,173.5,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747847361081,109.38,173.6,173.47,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747847361472,5.7598,173.53,173.52,0.04286683]
["bitfinex-derivatives","SOLF0:USTF0",1747847361678,161.4798,173.53,173.52,0.04286683]
["bitfinex-derivatives","SOLF0:USTF0",1747847362275,5.7609,173.5,173.44,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747847362673,155.72,173.53,173.42,1.07666958]
["bitfinex-derivatives","SOLF0:USTF0",1747847362885,165.36525299,173.53,173.42,1.07666958]
["bitfinex-derivatives","SOLF0:USTF0",1747847363073,9.64525299,173.51,173.42,1.07666958]
["bitfinex-derivatives","SOLF0:USTF0",1747847363275,0.04293589,173.48,173.45,0.04022779]
["bitfinex-derivatives","SOLF0:USTF0",1747847363479,5.7621,173.46,173.45,0.04022779]
["bitfinex-derivatives","SOLF0:USTF0",1747847363676,155.76,173.47,173.34,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747847363872,9.64525299,173.44,173.34,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747847364278,9.64525299,173.44,173.3,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747847364478,9.64525299,173.44,173.3,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747847364676,0.0394177,173.39,173.35,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1747847364878,163.86,173.38,173.35,0.04117771]
["bitfinex-derivatives","SOLF0:USTF0",1747847365484,163.86,173.38,173.28,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847366485,0.0379412,173.35,173.31,0.03810135]
["bitfinex-derivatives","SOLF0:USTF0",1747847367780,0.0379412,173.35,173.23,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747847367987,1.7425,173.36,173.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747847368182,9.64525299,173.33,173.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747847368387,667.78,173.32,173.16,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747847368590,109.52,173.31,173.19,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747847368786,0.04089062,173.27,173.23,0.0424942]
["bitfinex-derivatives","SOLF0:USTF0",1747847368988,175.64,173.26,173.23,0.0424942]
["bitfinex-derivatives","SOLF0:USTF0",1747847371088,0.04089062,173.27,173.25,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747847371289,175.72,173.3,173.23,0.0424942]
["bitfinex-derivatives","SOLF0:USTF0",1747847371686,175.72,173.3,173.28,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747847371890,175.72,173.3,173.24,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747847372286,175.72,173.3,173.25,0.04110148]
["bitfinex-derivatives","SOLF0:USTF0",1747847372492,0.04282288,173.29,173.25,0.04110148]
["bitfinex-derivatives","SOLF0:USTF0",1747847374399,0.04282288,173.29,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747847374989,0.04282288,173.29,173.26,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747847375387,0.04282288,173.29,173.25,0.04110148]
["bitfinex-derivatives","SOLF0:USTF0",1747847376399,0.04282288,173.29,173.26,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747847376597,0.04282288,173.29,173.25,0.04110148]
["bitfinex-derivatives","SOLF0:USTF0",1747847378299,0.04282288,173.29,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747847378709,0.04282288,173.29,173.25,0.04110148]
["bitfinex-derivatives","SOLF0:USTF0",1747847378897,0.04282288,173.29,173.26,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747847379205,0.04282288,173.29,173.25,0.04110148]
["bitfinex-derivatives","SOLF0:USTF0",1747847379603,0.04282288,173.29,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747847380200,175.82,173.37,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747847380408,175.82,173.37,173.25,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1747847380601,175.82,173.37,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747847381204,175.85842824,173.37,173.34,0.03739267]
["bitfinex-derivatives","SOLF0:USTF0",1747847381801,175.85842824,173.37,173.34,5.80349267]
["bitfinex-derivatives","SOLF0:USTF0",1747847382107,175.85842824,173.37,173.34,0.03739267]
["bitfinex-derivatives","SOLF0:USTF0",1747847382497,175.85842824,173.37,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747847383611,0.03842824,173.37,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747847383800,175.82,173.42,173.34,0.03739267]
["bitfinex-derivatives","SOLF0:USTF0",1747847384004,175.82,173.42,173.32,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747847384199,175.82,173.42,173.39,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747847384404,175.82,173.42,173.32,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747847384703,0.03986569,173.39,173.35,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1747847385497,0.03986569,173.39,173.37,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747847385703,0.03986569,173.39,173.35,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1747847386512,0.03986569,173.39,173.37,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747847386711,0.03986569,173.39,173.35,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1747847387605,0.03986569,173.39,173.35,5.8059332]
["bitfinex-derivatives","SOLF0:USTF0",1747847387906,0.03986569,173.39,173.35,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1747847388812,5.7654,173.36,173.35,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1747847389011,181.5654,173.36,173.35,0.0402332]
["bitfinex-derivatives","SOLF0:USTF0",1747847389415,175.8,173.36,173.26,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747847389908,5.7664,173.33,173.27,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747847390303,0.03909731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847394318,0.03909731,173.32,173.28,5.81058867]
["bitfinex-derivatives","SOLF0:USTF0",1747847394618,0.03909731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847394820,5.80609731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847395017,0.03909731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847395313,5.7675,173.3,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847395516,0.03909731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847395920,5.80589731,173.32,173.28,5.81058867]
["bitfinex-derivatives","SOLF0:USTF0",1747847396220,0.03909731,173.32,173.28,5.81058867]
["bitfinex-derivatives","SOLF0:USTF0",1747847396414,5.80609731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847396727,0.03909731,173.32,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847398421,5.7678,173.29,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847398718,175.84,173.3,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847399517,181.6075,173.3,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847399720,175.84,173.3,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847400823,5.7678,173.29,173.28,0.04268867]
["bitfinex-derivatives","SOLF0:USTF0",1747847401619,115.44,173.29,173.12,305.48224857]
["bitfinex-derivatives","SOLF0:USTF0",1747847401820,2.0581,173.28,173.14,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747847402220,175.84,173.3,173.15,9.64525299]
["bitfinex-derivatives","SOLF0:USTF0",1747847402421,175.84,173.3,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747847402621,0.03987559,173.29,173.26,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1747847402918,0.04400769,173.29,173.26,0.03934729]
["bitfinex-derivatives","SOLF0:USTF0",1747847403224,5.7684,173.27,173.26,0.03934729]
["bitfinex-derivatives","SOLF0:USTF0",1747847403420,5.7684,173.27,173.14,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747847403421,0.04400769,173.29,173.14,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747847403716,9.64525299,173.28,173.1,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847404017,9.64525299,173.21,173.1,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847404221,678.9052,173.2,173.1,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847404529,0.0437123,173.17,173.13,0.04278231]
["bitfinex-derivatives","SOLF0:USTF0",1747847404717,5.7728,173.14,173.13,0.04278231]
["bitfinex-derivatives","SOLF0:USTF0",1747847405018,178.34,173.14,173.1,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847405924,5.7729,173.14,173.1,1.44571005]
["bitfinex-derivatives","SOLF0:USTF0",1747847406123,5.7729,173.14,173.1,1.48309691]
["bitfinex-derivatives","SOLF0:USTF0",1747847406322,185.18,173.15,173.1,1.48309691]
["bitfinex-derivatives","SOLF0:USTF0",1747847406525,5.7738,173.11,173.1,1.48309691]
["bitfinex-derivatives","SOLF0:USTF0",1747847406725,0.03704352,173.12,173.1,1.48309691]
["bitfinex-derivatives","SOLF0:USTF0",1747847407220,0.03704352,173.12,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747847408231,185.18,173.15,173.13,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747847408430,185.18,173.15,173.1,0.03738686]
["bitfinex-derivatives","SOLF0:USTF0",1747847408620,683.94,173.2,173.14,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847408820,683.94,173.2,173.11,3.4580557]
["bitfinex-derivatives","SOLF0:USTF0",1747847409128,0.0401185,173.17,173.14,0.0407934]
["bitfinex-derivatives","SOLF0:USTF0",1747847409722,0.0401185,173.17,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747847409922,0.0401185,173.17,173.14,0.0407934]
["bitfinex-derivatives","SOLF0:USTF0",1747847411217,5.7724,173.15,173.14,0.0407934]
["bitfinex-derivatives","SOLF0:USTF0",1747847413828,5.7734,173.12,173.05,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747847414021,185.3,173.14,173.05,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747847414226,185.3,173.14,173.08,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747847414426,185.3,173.14,173.05,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747847414827,0.03830159,173.11,173.08,0.04222264]
["bitfinex-derivatives","SOLF0:USTF0",1747847416132,9.68355458,173.11,173.02,1.44427214]
["bitfinex-derivatives","SOLF0:USTF0",1747847416331,3.9678,173.1,173.02,1.44427214]
["bitfinex-derivatives","SOLF0:USTF0",1747847416528,9.64525299,173.07,172.92,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747847416730,9.64525299,173.03,172.89,2.85794722]
["bitfinex-derivatives","SOLF0:USTF0",1747847416927,295.06,173.06,172.89,2.85794722]
["bitfinex-derivatives","SOLF0:USTF0",1747847417120,0.04259662,173.02,172.98,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1747847417529,0.04259662,173.02,172.98,5.8183844]
["bitfinex-derivatives","SOLF0:USTF0",1747847418023,0.04259662,173.02,172.98,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1747847418229,0.04259662,173.02,172.98,5.8186844]
["bitfinex-derivatives","SOLF0:USTF0",1747847418426,0.04259662,173.02,172.98,0.0405844]
["bitfinex-derivatives","SOLF0:USTF0",1747847419636,109.78,173.01,172.89,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1747847420131,109.78,173.01,172.88,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747847420333,5.7781,172.98,172.88,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747847420541,185.38,172.99,172.88,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747847420730,0.0434724,172.95,172.92,0.03761876]
["bitfinex-derivatives","SOLF0:USTF0",1747847423139,5.8227724,172.95,172.92,0.03761876]
["bitfinex-derivatives","SOLF0:USTF0",1747847423747,0.0434724,172.95,172.92,0.03761876]
["bitfinex-derivatives","SOLF0:USTF0",1747847424337,185.4634724,172.95,172.78,195.06525299]
["bitfinex-derivatives","SOLF0:USTF0",1747847424536,185.42,172.95,172.83,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747847424942,109.8,172.94,172.83,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747847425238,1.9687,172.97,172.83,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747847425441,0.04409429,172.9,172.87,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1747847425641,0.03783186,172.9,172.87,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1747847425843,0.03783186,172.9,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747847426150,0.03783186,172.9,172.87,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1747847426343,0.03783186,172.9,172.87,5.82429142]
["bitfinex-derivatives","SOLF0:USTF0",1747847426539,0.03783186,172.9,172.87,0.04249142]
["bitfinex-derivatives","SOLF0:USTF0",1747847427048,0.03783186,172.9,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747847427243,185.46,172.97,172.88,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747847427743,185.46,172.97,172.91,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747847428045,185.46,172.97,172.88,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747847428238,0.0435583,172.94,172.91,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1747847430549,5.7798,172.93,172.91,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1747847431049,5.7801,172.92,172.91,0.03877019]
["bitfinex-derivatives","SOLF0:USTF0",1747847431251,0.0435583,172.94,172.84,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747847431447,185.46,172.97,172.84,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747847431645,185.46,172.97,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747847431843,185.46,172.97,172.84,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747847432043,9.64525299,172.94,172.84,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747847432243,0.03730495,172.91,172.87,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1747847432449,185.52,172.9,172.87,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1747847432649,5.7815,172.88,172.87,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1747847432836,109.86,172.89,172.76,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747847433242,9.64525299,172.86,172.75,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747847433844,0.03689966,172.82,172.75,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747847434153,185.56,172.81,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847434448,109.86,172.8,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847434950,5.7848,172.79,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847435140,0.04284082,172.78,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847435547,0.04284082,172.78,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747847435945,0.04284082,172.78,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847436144,0.04284082,172.78,172.75,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747847436551,0.04284082,172.78,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847436739,184.18,172.81,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847436941,184.24,172.86,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847437143,9.64525299,172.94,172.75,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1747847437343,184.24,172.91,172.76,9.64525299]
["bitfinex-derivatives","SOLF0:USTF0",1747847437744,0.0386919,172.85,172.82,0.04227442]
["bitfinex-derivatives","SOLF0:USTF0",1747847438351,0.0386919,172.85,172.83,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747847438546,0.0386919,172.85,172.82,0.04227442]
["bitfinex-derivatives","SOLF0:USTF0",1747847439354,5.8207919,172.85,172.82,0.04227442]
["bitfinex-derivatives","SOLF0:USTF0",1747847439552,0.0386919,172.85,172.82,0.04227442]
["bitfinex-derivatives","SOLF0:USTF0",1747847440453,0.0386919,172.85,172.83,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747847440752,0.0386919,172.85,172.82,0.04227442]
["bitfinex-derivatives","SOLF0:USTF0",1747847441449,184.24,172.91,172.86,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747847441751,184.24,172.91,172.77,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747847441952,184.24,172.91,172.78,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747847442140,184.24,172.91,172.85,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747847442345,0.03689871,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847442541,0.04080646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847442745,0.04080646,172.9,172.86,5.81964526]
["bitfinex-derivatives","SOLF0:USTF0",1747847443056,0.04080646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847443256,5.82160646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847443854,0.04080646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847445553,0.04080646,172.9,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747847446053,0.04080646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847448052,0.04080646,172.9,172.87,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747847448265,0.04080646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847448650,0.04080646,172.9,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747847449557,0.04080646,172.9,172.86,0.03784526]
["bitfinex-derivatives","SOLF0:USTF0",1747847450059,0.04080646,172.9,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747847450559,684.06,172.95,172.92,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747847450760,684.06,172.95,172.87,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747847450961,184.24,172.95,172.87,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747847451161,499.84,173.03,172.96,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747847451162,184.24,173.0,172.96,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747847451460,184.24,173.02,172.87,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747847451655,5.084e-05,172.96,172.95,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747847451860,5.084e-05,172.96,172.9,15.85595019]
["bitfinex-derivatives","SOLF0:USTF0",1747847451861,22.97569549,173.05,172.92,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1747847452054,186.1632,173.1,172.94,15.85595019]
["bitfinex-derivatives","SOLF0:USTF0",1747847452250,186.1632,173.1,172.95,111.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747847452251,184.24,173.1,172.95,111.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747847452651,0.03677677,173.04,173.01,0.04386738]
["bitfinex-derivatives","SOLF0:USTF0",1747847452852,0.03677677,173.04,173.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747847453559,499.82,173.2,173.01,0.04386738]
["bitfinex-derivatives","SOLF0:USTF0",1747847453863,5.7726,173.14,172.98,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1747847454257,15.85595019,173.18,172.98,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1747847454563,0.03822231,173.1,173.06,5.81386868]
["bitfinex-derivatives","SOLF0:USTF0",1747847454866,0.04019331,173.1,173.06,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1747847456655,5.81409331,173.1,173.06,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1747847456855,0.04019331,173.1,173.06,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1747847457257,0.04019331,173.1,173.07,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747847457559,0.04019331,173.1,173.06,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1747847457755,0.04019331,173.1,173.07,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747847457957,0.04019331,173.1,173.06,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1747847459360,0.04019331,173.1,173.09,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747847460564,109.86,173.17,173.07,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747847461264,109.86,173.17,173.1,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747847461466,0.03842056,173.15,173.12,0.03907357]
["bitfinex-derivatives","SOLF0:USTF0",1747847463076,0.03842056,173.15,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747847463466,184.1,173.23,173.19,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747847464067,184.1,173.23,173.18,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747847464271,184.1,173.23,173.1,9.73284603]
["bitfinex-derivatives","SOLF0:USTF0",1747847464470,0.04111726,173.18,173.15,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1747847464663,0.04111726,173.18,173.17,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747847464973,0.04111726,173.18,173.15,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1747847466669,5.7717,173.17,173.15,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1747847466871,0.04111726,173.18,173.15,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1747847467174,180.36,173.17,173.05,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747847467475,1.9641,173.16,173.02,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747847467774,9.73284603,173.15,173.08,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747847467973,9.73284603,173.15,173.02,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747847468169,0.04445365,173.13,173.1,0.03777826]
["bitfinex-derivatives","SOLF0:USTF0",1747847471074,0.04445365,173.13,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747847471973,0.04445365,173.13,173.1,0.03777826]
["bitfinex-derivatives","SOLF0:USTF0",1747847472480,5.365e-05,173.13,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747847472971,180.34,173.23,173.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747847473169,180.34,173.23,173.22,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747847473365,1.921,173.27,173.14,9.73284603]
["bitfinex-derivatives","SOLF0:USTF0",1747847473565,203.28996293,173.28,173.14,9.73284603]
["bitfinex-derivatives","SOLF0:USTF0",1747847473778,0.03966887,173.23,173.19,0.03877065]
["bitfinex-derivatives","SOLF0:USTF0",1747847474275,0.03966887,173.23,173.22,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747847475681,0.03966887,173.23,173.2,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747847475967,0.03966887,173.23,173.19,0.03877065]
["bitfinex-derivatives","SOLF0:USTF0",1747847476173,180.3,173.22,173.19,0.03877065]
["bitfinex-derivatives","SOLF0:USTF0",1747847477265,5.7703,173.21,173.19,0.03877065]
["bitfinex-derivatives","SOLF0:USTF0",1747847477466,180.3,173.22,173.19,0.03877065]
["bitfinex-derivatives","SOLF0:USTF0",1747847478875,180.3,173.22,173.11,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747847479078,182.3645,173.22,173.11,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747847479774,180.3,173.22,173.11,173.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747847479980,0.03752063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847480377,0.03752063,173.18,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747847480783,0.03752063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847481174,0.03752063,173.18,173.15,5.81355583]
["bitfinex-derivatives","SOLF0:USTF0",1747847481371,0.03752063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847482278,0.03752063,173.18,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747847482473,0.03752063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847482881,0.03752063,173.18,173.16,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747847483076,0.03752063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847483378,0.03752063,173.18,173.17,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747847483581,0.03752063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847484476,5.80892063,173.18,173.15,0.04155583]
["bitfinex-derivatives","SOLF0:USTF0",1747847484776,0.03752063,173.18,173.03,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1747847484969,119.47284603,173.2,173.03,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1747847485172,109.74,173.2,173.03,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1747847485468,109.74,173.2,173.05,9.73284603]
["bitfinex-derivatives","SOLF0:USTF0",1747847485669,0.03725048,173.14,173.11,0.03980379]
["bitfinex-derivatives","SOLF0:USTF0",1747847486685,0.03725048,173.14,173.13,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747847486874,109.74,173.2,173.11,0.03980379]
["bitfinex-derivatives","SOLF0:USTF0",1747847487376,109.74,173.2,173.11,2.07330379]
["bitfinex-derivatives","SOLF0:USTF0",1747847487978,0.04417463,173.17,173.11,2.07330379]
["bitfinex-derivatives","SOLF0:USTF0",1747847488478,0.04417463,173.17,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747847489072,7.463e-05,173.17,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747847489883,7.463e-05,173.17,173.15,0.03979996]
["bitfinex-derivatives","SOLF0:USTF0",1747847490483,7.463e-05,173.17,173.16,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747847490678,7.463e-05,173.17,173.15,0.03979996]
["bitfinex-derivatives","SOLF0:USTF0",1747847491881,180.28,173.16,173.03,182.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747847492188,180.28,173.16,173.03,184.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747847492390,2.0087,173.15,173.03,184.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747847492580,2.0087,173.15,173.05,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747847492885,9.77126827,173.12,173.08,0.03652755]
["bitfinex-derivatives","SOLF0:USTF0",1747847493078,109.74,173.11,173.08,0.03652755]
["bitfinex-derivatives","SOLF0:USTF0",1747847493275,180.28,173.1,173.08,0.03652755]
["bitfinex-derivatives","SOLF0:USTF0",1747847493887,5.7741,173.09,173.08,0.03652755]
["bitfinex-derivatives","SOLF0:USTF0",1747847494086,180.28,173.1,172.98,2.52569207]
["bitfinex-derivatives","SOLF0:USTF0",1747847494388,180.32,173.13,172.98,12.2585381]
["bitfinex-derivatives","SOLF0:USTF0",1747847494582,180.32,173.13,172.98,180.2585381]
["bitfinex-derivatives","SOLF0:USTF0",1747847494886,180.32,173.13,172.99,9.73284603]
["bitfinex-derivatives","SOLF0:USTF0",1747847495191,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847495685,0.03800946,173.08,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747847496682,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847497083,0.03800946,173.08,173.05,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747847497581,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847497782,176.0,173.07,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847499891,0.03800946,173.08,173.07,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747847500093,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847501085,1.82650946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847501280,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847501485,0.03800946,173.08,173.06,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747847501887,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847502693,5.7749,173.07,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847502891,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847503283,0.03800946,173.08,173.04,5.81846682]
["bitfinex-derivatives","SOLF0:USTF0",1747847504193,0.03800946,173.08,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847504388,176.04,173.16,173.04,0.04286682]
["bitfinex-derivatives","SOLF0:USTF0",1747847504584,176.04,173.16,173.02,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747847504787,176.04,173.16,173.03,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747847505091,176.04,173.16,173.04,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747847505596,0.04424471,173.12,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747847505794,0.04424471,173.12,173.1,0.0376528]
["bitfinex-derivatives","SOLF0:USTF0",1747847506196,0.04424471,173.12,173.11,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747847506395,0.04424471,173.12,173.1,0.0376528]
["bitfinex-derivatives","SOLF0:USTF0",1747847507395,0.04424471,173.12,173.01,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1747847507790,0.04424471,173.12,172.98,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847507791,0.04424471,173.12,173.02,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747847508092,15.83077129,173.11,172.97,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847508287,177.8081,173.1,172.97,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847508492,0.04061722,173.05,173.02,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1747847508799,176.06061722,173.05,173.02,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1747847509097,0.04061722,173.05,173.04,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747847509691,0.04061722,173.05,173.02,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1747847510295,0.04061722,173.05,173.04,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747847510600,0.04061722,173.05,173.02,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1747847510798,0.04061722,173.05,173.03,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747847511394,5.776,173.04,173.02,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1747847511596,0.04061722,173.05,173.02,0.03759893]
["bitfinex-derivatives","SOLF0:USTF0",1747847511899,176.04,173.04,172.92,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747847512090,15.83077129,173.03,172.91,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847512293,17.82327129,173.03,172.91,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847512693,5.7768,173.01,172.91,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847512894,0.03775454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847513196,0.03775454,172.98,172.95,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747847513393,0.03775454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847513592,176.07775454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847514196,5.7782,172.97,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847514396,176.07775454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847514600,0.03775454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847514903,0.03775454,172.98,172.97,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747847515204,0.03775454,172.98,172.94,5.82313147]
["bitfinex-derivatives","SOLF0:USTF0",1747847516005,5.81555454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847516310,0.03775454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847517598,1.82575454,172.98,172.94,0.04423147]
["bitfinex-derivatives","SOLF0:USTF0",1747847517890,5.7792,172.94,172.89,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747847518096,176.12,172.94,172.81,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747847518402,176.12,172.94,172.82,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747847519002,0.03770455,172.9,172.86,0.03820002]
["bitfinex-derivatives","SOLF0:USTF0",1747847519905,0.03770455,172.9,172.89,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747847520306,0.03770455,172.9,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747847520507,0.03770455,172.9,172.86,0.03820002]
["bitfinex-derivatives","SOLF0:USTF0",1747847520901,0.03770455,172.9,172.87,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747847521300,0.03770455,172.9,172.86,0.03820002]
["bitfinex-derivatives","SOLF0:USTF0",1747847521603,9.756573,172.89,172.75,177.22113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847521808,176.14,172.88,172.75,3.09093706]
["bitfinex-derivatives","SOLF0:USTF0",1747847522003,5.7837,172.81,172.76,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747847522208,5.7837,172.81,172.75,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847522209,176.14,172.81,172.75,1.08113706]
["bitfinex-derivatives","SOLF0:USTF0",1747847522709,9.756573,172.78,172.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847522908,9.756573,172.77,172.72,0.58069561]
["bitfinex-derivatives","SOLF0:USTF0",1747847523105,109.86,172.76,172.72,0.58069561]
["bitfinex-derivatives","SOLF0:USTF0",1747847523308,176.14,172.75,172.72,0.58069561]
["bitfinex-derivatives","SOLF0:USTF0",1747847523613,5.7868,172.71,172.62,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747847523810,0.04360469,172.72,172.69,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747847524308,5.7871,172.7,172.69,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747847524914,0.04360469,172.72,172.6,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747847524915,5.7888,172.66,172.6,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747847525102,176.22,172.66,172.59,1.4472094]
["bitfinex-derivatives","SOLF0:USTF0",1747847525303,182.0085,172.66,172.6,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747847525499,176.22,172.66,172.54,1.46608866]
["bitfinex-derivatives","SOLF0:USTF0",1747847525704,0.0418159,172.62,172.58,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747847526003,0.0418159,172.62,172.54,1.46608866]
["bitfinex-derivatives","SOLF0:USTF0",1747847526400,515.76242002,172.62,172.54,1.46608866]
["bitfinex-derivatives","SOLF0:USTF0",1747847527111,15.90060412,172.58,172.54,1.46608866]
["bitfinex-derivatives","SOLF0:USTF0",1747847527301,305.22060412,172.57,172.54,1.46608866]
["bitfinex-derivatives","SOLF0:USTF0",1747847527909,5.7918,172.56,172.54,1.46608866]
["bitfinex-derivatives","SOLF0:USTF0",1747847528105,21.69240412,172.56,172.41,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747847528309,0.03882602,172.5,172.41,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747847528497,0.03882602,172.5,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747847528701,15.90060412,172.61,172.41,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747847528899,179.34,172.6,172.41,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747847529107,179.34,172.6,172.44,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847529309,179.34,172.6,172.45,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1747847529511,179.34,172.6,172.42,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847529706,179.34,172.6,172.43,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1747847529908,0.03796991,172.53,172.52,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747847530110,179.34,172.6,172.45,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847530412,5.7879,172.68,172.5,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847530713,179.44,172.67,172.54,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847530911,179.44,172.67,172.63,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847531099,179.44,172.67,172.55,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747847531304,0.0384546,172.63,172.59,0.03802681]
["bitfinex-derivatives","SOLF0:USTF0",1747847531517,0.0384546,172.63,172.62,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747847532516,179.44,172.67,172.59,0.03802681]
["bitfinex-derivatives","SOLF0:USTF0",1747847533411,0.04013147,172.65,172.59,0.03802681]
["bitfinex-derivatives","SOLF0:USTF0",1747847534011,0.04013147,172.65,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847534214,179.44,172.67,172.63,0.04209556]
["bitfinex-derivatives","SOLF0:USTF0",1747847534509,179.44,172.67,172.66,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747847534912,179.44,172.67,172.57,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747847535109,0.04023937,172.64,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847535316,179.44,172.67,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847536313,0.04442399,172.65,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847536813,0.04442399,172.65,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847537219,0.04442399,172.65,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847537917,0.04442399,172.65,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847538220,0.04442399,172.65,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847538514,15.90060412,172.64,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847538718,5.7902,172.61,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847538915,192.3302,172.61,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847539118,186.54,172.61,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847539719,192.3302,172.61,172.6,0.04302263]
["bitfinex-derivatives","SOLF0:USTF0",1747847539916,186.54,172.61,172.51,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747847541018,0.03657069,172.58,172.54,0.04038949]
["bitfinex-derivatives","SOLF0:USTF0",1747847542018,5.7922,172.55,172.54,0.04038949]
["bitfinex-derivatives","SOLF0:USTF0",1747847542613,192.3522,172.55,172.54,0.04038949]
["bitfinex-derivatives","SOLF0:USTF0",1747847543911,186.56,172.55,172.54,0.04038949]
["bitfinex-derivatives","SOLF0:USTF0",1747847544414,186.56,172.57,172.54,0.04038949]
["bitfinex-derivatives","SOLF0:USTF0",1747847545218,1.00890036,172.7,172.54,0.04038949]
["bitfinex-derivatives","SOLF0:USTF0",1747847545421,186.6,172.69,172.51,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847545610,15.90060412,172.67,172.49,188.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747847546116,1.00890036,172.7,172.52,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847546315,6.39e-05,172.6,172.56,15.94452647]
["bitfinex-derivatives","SOLF0:USTF0",1747847546510,186.6,172.71,172.57,204.39930412]
["bitfinex-derivatives","SOLF0:USTF0",1747847546817,186.6,172.71,172.57,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747847547015,186.6,172.71,172.58,188.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747847547212,0.03935944,172.66,172.63,0.039544]
["bitfinex-derivatives","SOLF0:USTF0",1747847547824,0.03935944,172.66,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747847548415,0.03935944,172.66,172.64,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847548621,0.03935944,172.66,172.63,0.039544]
["bitfinex-derivatives","SOLF0:USTF0",1747847549119,0.03935944,172.66,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747847549717,115.93935944,172.66,172.47,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747847549922,186.58,172.65,172.47,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747847550619,0.03712093,172.58,172.54,0.03915185]
["bitfinex-derivatives","SOLF0:USTF0",1747847550817,0.03712093,172.58,172.54,0.04291304]
["bitfinex-derivatives","SOLF0:USTF0",1747847551626,186.58,172.65,172.54,0.04291304]
["bitfinex-derivatives","SOLF0:USTF0",1747847551923,186.58,172.65,172.49,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1747847552325,5.7895,172.63,172.49,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1747847552527,0.03665829,172.58,172.54,0.04171177]
["bitfinex-derivatives","SOLF0:USTF0",1747847552725,0.03665829,172.58,172.54,0.03776767]
["bitfinex-derivatives","SOLF0:USTF0",1747847552925,0.03665829,172.58,172.55,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747847553127,0.03665829,172.58,172.54,0.03776767]
["bitfinex-derivatives","SOLF0:USTF0",1747847553316,186.62,172.57,172.47,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747847553630,15.90060412,172.55,172.47,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747847553831,296.74,172.57,172.47,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747847554018,296.74,172.57,172.41,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1747847554226,296.74,172.57,172.42,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747847554420,296.74,172.57,172.47,0.03744352]
["bitfinex-derivatives","SOLF0:USTF0",1747847554421,0.04349317,172.51,172.47,0.03744352]
["bitfinex-derivatives","SOLF0:USTF0",1747847555232,186.62,172.63,172.47,186.65744352]
["bitfinex-derivatives","SOLF0:USTF0",1747847555424,186.62,172.63,172.48,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747847555727,296.74,172.63,172.48,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747847555926,0.174,172.68,172.51,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847556124,0.174,172.68,172.58,0.04367572]
["bitfinex-derivatives","SOLF0:USTF0",1747847556125,0.03835986,172.61,172.58,0.04367572]
["bitfinex-derivatives","SOLF0:USTF0",1747847556329,0.04133491,172.61,172.58,0.04367572]
["bitfinex-derivatives","SOLF0:USTF0",1747847557233,0.04133491,172.61,172.59,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747847558232,0.04133491,172.61,172.6,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747847558430,0.04133491,172.61,172.58,0.04367572]
["bitfinex-derivatives","SOLF0:USTF0",1747847558826,0.04133491,172.61,172.6,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747847559028,703.24060412,172.69,172.59,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747847559333,703.24060412,172.69,172.62,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747847559532,703.24060412,172.69,172.59,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747847560030,0.03901424,172.66,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847560337,0.03901424,172.66,172.65,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747847560528,0.03901424,172.66,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847562235,0.03901424,172.66,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747847563128,186.62,172.72,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847564136,0.04259681,172.69,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847566235,0.04259681,172.69,172.63,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847566436,0.04259681,172.69,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847566637,5.7881,172.68,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847567136,5.7887,172.66,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847567335,206.92930412,172.66,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847567637,201.14060412,172.66,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847568038,0.04259681,172.69,172.62,0.04447003]
["bitfinex-derivatives","SOLF0:USTF0",1747847568731,0.04259681,172.69,172.67,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747847568935,0.04259681,172.69,172.66,0.04267886]
["bitfinex-derivatives","SOLF0:USTF0",1747847569135,0.04134754,172.69,172.66,0.03728145]
["bitfinex-derivatives","SOLF0:USTF0",1747847569332,0.04134754,172.69,172.68,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747847570438,0.04134754,172.69,172.66,0.03728145]
["bitfinex-derivatives","SOLF0:USTF0",1747847570945,5.82904754,172.69,172.66,0.03728145]
["bitfinex-derivatives","SOLF0:USTF0",1747847571145,0.04134754,172.69,172.66,0.03728145]
["bitfinex-derivatives","SOLF0:USTF0",1747847572339,0.04134754,172.69,172.62,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747847572643,185.446,172.71,172.62,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747847572943,185.446,172.71,172.58,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747847573137,185.24,172.71,172.58,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747847573334,185.24,172.71,172.67,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747847573537,185.28047338,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847573838,5.7874,172.7,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847574030,185.28047338,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847575440,201.1810775,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847575638,206.9679775,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847576046,201.1810775,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847576447,5.7872,172.7,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847576838,206.9679775,172.71,172.67,5.82642723]
["bitfinex-derivatives","SOLF0:USTF0",1747847577147,201.1810775,172.71,172.67,5.82642723]
["bitfinex-derivatives","SOLF0:USTF0",1747847577344,5.7874,172.7,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847578340,185.28047338,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847578644,0.04047338,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847578832,0.04047338,172.71,172.7,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747847579846,0.04047338,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847580236,0.04047338,172.71,172.7,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747847580642,0.04047338,172.71,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847581736,0.04047338,172.71,172.68,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747847582242,0.04047338,172.71,172.7,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747847582445,185.22,172.76,172.67,0.03852723]
["bitfinex-derivatives","SOLF0:USTF0",1747847582645,179.06,172.81,172.67,362.99913135]
["bitfinex-derivatives","SOLF0:USTF0",1747847582850,179.06,172.81,172.76,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747847583348,0.03810923,172.8,172.77,0.03986722]
["bitfinex-derivatives","SOLF0:USTF0",1747847585046,15.93871335,172.8,172.67,6.89392085]
["bitfinex-derivatives","SOLF0:USTF0",1747847585252,15.90060412,172.8,172.67,1.10582085]
["bitfinex-derivatives","SOLF0:USTF0",1747847585446,15.90060412,172.76,172.67,1.10582085]
["bitfinex-derivatives","SOLF0:USTF0",1747847585654,289.06,172.75,172.67,1.10582085]
["bitfinex-derivatives","SOLF0:USTF0",1747847586053,5.7872,172.7,172.64,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747847586263,15.90060412,172.68,172.62,2.16116492]
["bitfinex-derivatives","SOLF0:USTF0",1747847586453,179.02,172.69,172.56,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747847586942,179.02,172.69,172.57,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847587151,0.04347137,172.65,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847587454,179.02,172.69,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847588253,0.03842537,172.67,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847590153,5.82662537,172.67,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847590350,5.82662537,172.67,172.61,5.82859791]
["bitfinex-derivatives","SOLF0:USTF0",1747847590556,0.03842537,172.67,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847590856,179.04,172.66,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847591053,15.90060412,172.65,172.61,0.03869791]
["bitfinex-derivatives","SOLF0:USTF0",1747847591249,15.90060412,172.65,172.49,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747847591449,179.04,172.68,172.49,19.88930412]
["bitfinex-derivatives","SOLF0:USTF0",1747847591758,184.8279,172.68,172.53,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847591960,7.16511747,172.71,172.57,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847592157,0.04104291,172.66,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847592459,7.16511747,172.71,172.63,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1747847593053,7.16511747,172.71,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847593250,0.04246304,172.68,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847594050,0.04246304,172.68,172.63,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747847594249,0.04246304,172.68,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847595263,0.04246304,172.68,172.63,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747847595562,0.04246304,172.68,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847596057,0.04246304,172.68,172.64,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747847596854,0.04246304,172.68,172.65,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747847597359,0.04246304,172.68,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847598165,186.22511747,172.78,172.62,0.0386063]
["bitfinex-derivatives","SOLF0:USTF0",1747847598465,186.22511747,172.78,172.61,185.99140412]
["bitfinex-derivatives","SOLF0:USTF0",1747847598760,179.06,172.78,172.65,15.90060412]
["bitfinex-derivatives","SOLF0:USTF0",1747847598963,179.06,172.78,172.66,180.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747847599160,179.06,172.78,172.7,0.03936389]
["bitfinex-derivatives","SOLF0:USTF0",1747847599161,0.03679731,172.74,172.7,0.03936389]
["bitfinex-derivatives","SOLF0:USTF0",1747847599557,0.03679731,172.74,172.7,5.82646389]
["bitfinex-derivatives","SOLF0:USTF0",1747847599758,0.03679731,172.74,172.7,0.03936389]
["bitfinex-derivatives","SOLF0:USTF0",1747847600064,0.03679731,172.74,172.73,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747847600666,0.03679731,172.74,172.71,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747847600859,0.03679731,172.74,172.7,0.03936389]
["bitfinex-derivatives","SOLF0:USTF0",1747847602360,0.03679731,172.74,172.73,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747847602960,179.06,172.78,172.76,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747847603170,15.90060412,172.82,172.67,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747847603861,179.04,172.83,172.67,17.96140412]
["bitfinex-derivatives","SOLF0:USTF0",1747847604058,0.0376167,172.76,172.75,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747847604258,0.0376167,172.76,172.67,17.96140412]
["bitfinex-derivatives","SOLF0:USTF0",1747847604259,179.04,172.83,172.74,0.0389503]
["bitfinex-derivatives","SOLF0:USTF0",1747847604471,179.04,172.83,172.72,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1747847604663,179.04,172.83,172.79,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747847605363,179.07808488,172.83,172.79,0.03714465]
["bitfinex-derivatives","SOLF0:USTF0",1747847605560,0.03808488,172.83,172.79,0.03714465]
["bitfinex-derivatives","SOLF0:USTF0",1747847605760,0.03808488,172.83,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747847605967,7.16511747,172.85,172.8,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747847606162,7.16511747,172.85,172.81,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747847606370,22.99649513,172.91,172.81,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747847606969,0.04341654,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847607769,0.04341654,172.88,172.87,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747847610779,0.04341654,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847611273,0.04341654,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847612379,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847614772,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847615272,1.654e-05,172.88,172.86,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747847615568,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847616768,1.654e-05,172.88,172.86,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747847616973,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847617583,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847618077,5.78131654,172.88,172.84,5.8248778]
["bitfinex-derivatives","SOLF0:USTF0",1747847618579,5.78131654,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847618975,5.7815,172.87,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847619481,5.7815,172.87,172.84,5.8249778]
["bitfinex-derivatives","SOLF0:USTF0",1747847619677,5.7819,172.86,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847619982,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847620180,1.654e-05,172.88,172.85,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747847620483,5.78141654,172.88,172.85,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747847620978,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847621476,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847623187,1.654e-05,172.88,172.86,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747847623481,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847624884,1.654e-05,172.88,172.84,5.8249778]
["bitfinex-derivatives","SOLF0:USTF0",1747847625186,5.7818,172.86,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847625582,179.66001654,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847625775,5.7821,172.85,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847626583,179.66001654,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847626783,179.66001654,172.88,172.85,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747847626986,179.66001654,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847627287,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847629096,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847629596,5.7821,172.85,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847629986,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847630685,5.7821,172.85,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847631389,179.66,172.86,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847631883,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847632087,1.654e-05,172.88,172.86,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747847632285,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847632891,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847634288,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847634790,1.654e-05,172.88,172.86,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747847634989,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847635386,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847635887,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847636095,5.7815,172.87,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847636490,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847636699,5.7815,172.87,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847636889,1.654e-05,172.88,172.85,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747847637089,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847637994,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847644801,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847645304,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847646199,1.654e-05,172.88,172.86,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747847646507,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847647399,1.654e-05,172.88,172.87,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747847648005,1.654e-05,172.88,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847648505,5.7822,172.85,172.84,0.0426778]
["bitfinex-derivatives","SOLF0:USTF0",1747847648703,15.90060412,172.87,172.79,1.11029187]
["bitfinex-derivatives","SOLF0:USTF0",1747847648900,5.7839,172.8,172.79,1.11029187]
["bitfinex-derivatives","SOLF0:USTF0",1747847649107,173.42,172.82,172.79,1.11029187]
["bitfinex-derivatives","SOLF0:USTF0",1747847649309,173.42,172.84,172.79,1.11029187]
["bitfinex-derivatives","SOLF0:USTF0",1747847649496,173.42,172.85,172.79,1.11029187]
["bitfinex-derivatives","SOLF0:USTF0",1747847649701,0.04144531,172.84,172.8,5.8259091]
["bitfinex-derivatives","SOLF0:USTF0",1747847649901,0.04144531,172.84,172.8,0.0421091]
["bitfinex-derivatives","SOLF0:USTF0",1747847650203,5.7835,172.81,172.8,0.0421091]
["bitfinex-derivatives","SOLF0:USTF0",1747847652605,5.785,172.77,172.71,3.00859187]
["bitfinex-derivatives","SOLF0:USTF0",1747847652807,673.44,172.85,172.71,3.00859187]
["bitfinex-derivatives","SOLF0:USTF0",1747847653008,673.44,172.85,172.73,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747847653306,5.7852,172.76,172.73,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747847653710,0.04368241,172.76,172.73,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1747847654208,5.7859,172.74,172.73,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1747847654512,0.04368241,172.76,172.73,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1747847655005,0.04368241,172.76,172.75,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747847655205,109.96,172.82,172.73,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1747847656095,0.04287651,172.79,172.73,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1747847656301,7.16511747,172.83,172.73,0.0384289]
["bitfinex-derivatives","SOLF0:USTF0",1747847657010,7.16511747,172.83,172.79,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747847657309,7.20727196,172.83,172.79,0.04443393]
["bitfinex-derivatives","SOLF0:USTF0",1747847657507,0.04215449,172.83,172.79,0.04443393]
["bitfinex-derivatives","SOLF0:USTF0",1747847658209,0.04215449,172.83,172.82,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747847658410,0.04215449,172.83,172.79,0.04443393]
["bitfinex-derivatives","SOLF0:USTF0",1747847659302,0.04215449,172.83,172.82,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747847660114,167.64,172.86,172.85,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747847660311,510.80357021,172.93,172.77,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1747847660516,167.64,172.92,172.79,15.8780107]
["bitfinex-derivatives","SOLF0:USTF0",1747847660810,167.64,172.92,172.9,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747847661007,167.64,172.92,172.83,15.8780107]
["bitfinex-derivatives","SOLF0:USTF0",1747847661204,7.16511747,172.94,172.92,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747847661400,7.16511747,172.94,172.91,0.04336223]
["bitfinex-derivatives","SOLF0:USTF0",1747847661604,23.08042343,172.94,172.91,0.00570802]
["bitfinex-derivatives","SOLF0:USTF0",1747847661812,7.20241273,172.94,172.91,0.00570802]
["bitfinex-derivatives","SOLF0:USTF0",1747847662108,7.20241273,172.94,172.78,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747847662315,1.9766,172.93,172.82,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747847662510,1.9766,172.93,172.79,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747847662511,5.7803,172.91,172.79,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747847662713,167.62,172.9,172.79,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747847662917,167.62,172.9,172.83,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747847663211,0.04059152,172.88,172.85,0.04162425]
["bitfinex-derivatives","SOLF0:USTF0",1747847665924,167.6,172.94,172.85,0.04162425]
["bitfinex-derivatives","SOLF0:USTF0",1747847666619,167.6,172.94,172.89,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747847666820,0.03691732,172.93,172.9,0.0412194]
["bitfinex-derivatives","SOLF0:USTF0",1747847667118,5.7802,172.91,172.9,0.0412194]
["bitfinex-derivatives","SOLF0:USTF0",1747847667420,0.03691732,172.93,172.9,0.0412194]
["bitfinex-derivatives","SOLF0:USTF0",1747847668224,0.03691732,172.93,172.9,5.8215194]
["bitfinex-derivatives","SOLF0:USTF0",1747847668417,0.03691732,172.93,172.9,0.0412194]
["bitfinex-derivatives","SOLF0:USTF0",1747847669726,0.03691732,172.93,172.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747847670124,0.03691732,172.93,172.9,0.0412194]
["bitfinex-derivatives","SOLF0:USTF0",1747847670427,167.58,172.98,172.9,0.0412194]
["bitfinex-derivatives","SOLF0:USTF0",1747847670823,7.16511747,173.02,172.96,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747847671018,7.16511747,173.02,172.91,169.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747847671219,7.16511747,173.02,172.95,0.04099976]
["bitfinex-derivatives","SOLF0:USTF0",1747847671820,7.16511747,173.02,172.96,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747847672023,7.16511747,173.02,173.01,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747847672325,212.18029871,173.06,173.0,0.03753009]
["bitfinex-derivatives","SOLF0:USTF0",1747847672530,4.40357021,173.04,173.0,0.03753009]
["bitfinex-derivatives","SOLF0:USTF0",1747847672829,14.02437697,173.09,173.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747847673218,1.9733,173.13,173.07,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747847673418,1.9733,173.13,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847673615,167.56,173.14,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847673815,167.56,173.14,173.09,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747847674429,167.56,173.14,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847674732,0.5636,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847675925,5.7728,173.14,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847676324,0.5636,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847676828,5.7732,173.12,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847677129,0.5636,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847677329,5.7728,173.14,173.08,5.81361515]
["bitfinex-derivatives","SOLF0:USTF0",1747847677525,5.7728,173.14,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847677927,6.3358,173.15,173.09,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747847678226,6.3358,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847678227,0.5636,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847680731,6.3359,173.15,173.1,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747847680935,6.3359,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847681236,5.7723,173.15,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847681425,5.7723,173.15,173.1,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747847681628,1.9733,173.17,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847681930,2.0051,173.16,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847682437,2.0051,173.16,173.09,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747847682628,2.0051,173.16,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847683031,5.7735,173.12,173.08,5.81381515]
["bitfinex-derivatives","SOLF0:USTF0",1747847683240,2.0051,173.16,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847683830,5.7728,173.14,173.1,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747847684134,2.0051,173.16,173.08,0.03931515]
["bitfinex-derivatives","SOLF0:USTF0",1747847686043,2.0051,173.16,173.12,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747847686235,2.0051,173.16,173.12,5.8150208]
["bitfinex-derivatives","SOLF0:USTF0",1747847686438,2.0051,173.16,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847687339,2.0051,173.16,173.13,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747847687636,1.9733,173.17,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847687937,1.9733,173.17,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747847688638,1.9733,173.17,173.15,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747847688938,1.9733,173.17,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847689134,1.9733,173.17,173.14,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747847689431,1.9733,173.17,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847689644,1.9733,173.17,173.14,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747847690730,1.9733,173.17,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747847691132,1.9733,173.17,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847691546,169.4433,173.18,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847691743,2.0591,173.21,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847691936,2.0524,173.2,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847692743,2.0524,173.2,173.13,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747847692929,2.0524,173.2,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847693344,5.7714,173.18,173.14,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847693547,2.0524,173.2,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847695340,5.7711,173.19,173.12,0.0419208]
["bitfinex-derivatives","SOLF0:USTF0",1747847695840,2.0524,173.2,173.17,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747847696144,2.0524,173.2,173.17,0.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1747847697148,7.8233,173.2,173.17,5.81552367]
["bitfinex-derivatives","SOLF0:USTF0",1747847697350,7.8233,173.2,173.17,0.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1747847697351,2.0524,173.2,173.17,0.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1747847697550,1.9903,173.24,173.17,0.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1747847697748,166.8703,173.24,173.17,0.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1747847697949,4.0815,173.23,173.17,0.04392367]
["bitfinex-derivatives","SOLF0:USTF0",1747847698450,9.76411322,173.22,173.08,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747847698755,9.72224862,173.22,173.08,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747847698949,9.72224862,173.22,173.07,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1747847699349,0.04264021,173.16,173.13,0.03744925]
["bitfinex-derivatives","SOLF0:USTF0",1747847699649,164.88,173.17,173.03,176.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747847699850,5.7731,173.14,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747847700443,0.04084815,173.14,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747847700639,0.04084815,173.14,173.11,0.04386212]
["bitfinex-derivatives","SOLF0:USTF0",1747847700948,5.774,173.11,173.08,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747847701249,1.947,173.16,173.01,11.69284862]
["bitfinex-derivatives","SOLF0:USTF0",1747847701553,166.827,173.16,173.03,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1747847701750,0.04410619,173.11,173.08,0.04110636]
["bitfinex-derivatives","SOLF0:USTF0",1747847702652,164.92410619,173.11,173.08,0.04110636]
["bitfinex-derivatives","SOLF0:USTF0",1747847704147,0.04410619,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747847704348,0.04410619,173.11,173.08,0.04110636]
["bitfinex-derivatives","SOLF0:USTF0",1747847705341,0.04410619,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747847705546,0.04410619,173.11,173.08,0.04110636]
["bitfinex-derivatives","SOLF0:USTF0",1747847706355,0.04410619,173.11,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747847707545,164.9,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847707744,164.9,173.2,173.09,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747847708643,0.04267773,173.16,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847710157,0.04267773,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847713250,0.04267773,173.16,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847713764,0.04267773,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847714058,0.04267773,173.16,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847714361,0.04267773,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847715053,0.04267773,173.16,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747847715459,0.04267773,173.16,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847716464,0.04267773,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747847717665,0.04267773,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847718165,0.04267773,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747847718465,0.04267773,173.16,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847718865,0.04267773,173.16,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747847719866,0.04267773,173.16,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847720461,5.7729,173.14,173.13,0.04137281]
["bitfinex-derivatives","SOLF0:USTF0",1747847720763,164.36,173.15,173.05,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847720965,2.0832,173.13,173.02,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847721161,5.7748,173.09,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747847721361,164.36,173.1,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747847721563,5.7752,173.07,173.06,0.04331456]
["bitfinex-derivatives","SOLF0:USTF0",1747847721764,0.04397821,173.09,173.06,0.04331456]
["bitfinex-derivatives","SOLF0:USTF0",1747847722569,5.7751,173.08,173.06,0.04331456]
["bitfinex-derivatives","SOLF0:USTF0",1747847722965,0.04397821,173.09,173.06,0.04331456]
["bitfinex-derivatives","SOLF0:USTF0",1747847723461,0.04397821,173.09,173.02,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847724062,9.76622683,173.09,173.02,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847724279,9.76622683,173.09,172.93,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747847724462,0.03799006,173.03,172.99,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1747847725171,0.03799006,173.03,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747847725367,0.03799006,173.03,172.99,0.04235984]
["bitfinex-derivatives","SOLF0:USTF0",1747847726370,109.78,173.02,172.92,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847726775,5.7779,172.99,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747847726964,109.78,173.02,172.86,5.16755498]
["bitfinex-derivatives","SOLF0:USTF0",1747847726965,164.4,172.98,172.86,5.16755498]
["bitfinex-derivatives","SOLF0:USTF0",1747847727167,164.4,172.98,172.93,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747847727371,0.03659528,172.97,172.94,0.04349245]
["bitfinex-derivatives","SOLF0:USTF0",1747847727669,5.7789,172.96,172.9,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747847727872,1.96999528,172.97,172.86,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847727873,1.9334,172.97,172.86,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847728767,7.403e-05,172.93,172.9,0.04341046]
["bitfinex-derivatives","SOLF0:USTF0",1747847728967,609.04,173.05,172.9,9.76565908]
["bitfinex-derivatives","SOLF0:USTF0",1747847729176,174.99272585,173.07,172.94,9.72224862]
["bitfinex-derivatives","SOLF0:USTF0",1747847729369,174.99272585,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747847729570,174.99272585,173.07,172.94,174.16224862]
["bitfinex-derivatives","SOLF0:USTF0",1747847729979,174.99272585,173.07,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747847729980,0.04229132,173.02,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747847730282,0.04275175,173.03,172.99,0.04249608]
["bitfinex-derivatives","SOLF0:USTF0",1747847731077,0.04275175,173.03,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747847731378,0.04275175,173.03,172.99,0.04249608]
["bitfinex-derivatives","SOLF0:USTF0",1747847732576,0.04275175,173.03,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747847732778,0.04275175,173.03,172.99,0.04249608]
["bitfinex-derivatives","SOLF0:USTF0",1747847733280,0.04275175,173.03,173.01,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747847734286,0.04275175,173.03,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747847734486,164.46,173.02,172.99,0.04249608]
["bitfinex-derivatives","SOLF0:USTF0",1747847734682,168.5686,173.02,172.9,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1747847734985,5.7779,172.99,172.86,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747847735176,278.3886,173.02,172.86,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747847735682,278.3886,173.02,172.92,0.03965191]
["bitfinex-derivatives","SOLF0:USTF0",1747847735880,0.04202696,172.96,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747847736180,0.04202696,172.96,172.93,5.82163241]
["bitfinex-derivatives","SOLF0:USTF0",1747847736767,0.04202696,172.96,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847736982,5.82092696,172.96,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847737188,0.04202696,172.96,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847737571,5.82122696,172.96,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847737776,0.04202696,172.96,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847739078,5.7792,172.95,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847739280,0.04202696,172.96,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847739580,1.9866,172.94,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847739884,7.7661,172.94,172.93,0.04193241]
["bitfinex-derivatives","SOLF0:USTF0",1747847740176,1.9866,172.94,172.82,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847740778,1.8898,172.95,172.82,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847740973,5.7806,172.91,172.82,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847741182,0.03801898,172.88,172.85,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1747847741486,5.7823,172.86,172.85,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1747847741876,166.5993,172.87,172.85,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1747847742579,168.6925,172.87,172.75,3.07765498]
["bitfinex-derivatives","SOLF0:USTF0",1747847742780,168.6925,172.87,172.71,11.91879071]
["bitfinex-derivatives","SOLF0:USTF0",1747847742781,109.86,172.86,172.68,9.72224862]
["bitfinex-derivatives","SOLF0:USTF0",1747847742978,109.86,172.86,172.69,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747847743179,5.7844,172.8,172.75,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747847743382,164.56,172.8,172.69,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747847743688,0.04015914,172.79,172.76,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747847745685,5.785,172.78,172.76,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747847745885,0.04015914,172.79,172.76,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747847746885,0.04015914,172.79,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747847747279,0.04015914,172.79,172.76,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747847749284,5.7849,172.78,172.76,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747847749489,0.04015914,172.79,172.76,0.04101011]
["bitfinex-derivatives","SOLF0:USTF0",1747847749797,9.72224862,172.76,172.56,11.1857993]
["bitfinex-derivatives","SOLF0:USTF0",1747847749985,276.0256,172.75,172.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747847750291,5.7892,172.66,172.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747847750479,164.06,172.65,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747847750686,164.10391889,172.64,172.6,0.04207545]
["bitfinex-derivatives","SOLF0:USTF0",1747847750884,164.09863184,172.64,172.6,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1747847751087,169.88853184,172.64,172.6,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1747847751386,164.09863184,172.64,172.6,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1747847752592,5.7906,172.61,172.6,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1747847752981,5.8,172.61,172.54,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847753185,9.72224862,172.59,172.42,170.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747847753385,9.72224862,172.59,172.39,12.69305498]
["bitfinex-derivatives","SOLF0:USTF0",1747847753386,166.1015,172.58,172.39,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847753592,5.7947,172.49,172.39,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847753793,164.12,172.48,172.39,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847753988,0.03907585,172.45,172.42,0.03879486]
["bitfinex-derivatives","SOLF0:USTF0",1747847754900,0.03907585,172.45,172.39,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847754901,5.7966,172.44,172.39,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847755189,0.03907585,172.45,172.39,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847755792,0.03907585,172.45,172.4,0.04181278]
["bitfinex-derivatives","SOLF0:USTF0",1747847756097,5.7964,172.44,172.4,0.04181278]
["bitfinex-derivatives","SOLF0:USTF0",1747847756295,0.03907585,172.45,172.4,0.04181278]
["bitfinex-derivatives","SOLF0:USTF0",1747847756596,0.03907585,172.45,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747847756802,0.03907585,172.45,172.4,0.04181278]
["bitfinex-derivatives","SOLF0:USTF0",1747847757292,0.03907585,172.45,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747847757799,164.22,172.48,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747847757988,664.68,172.54,172.41,166.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747847758294,664.68,172.54,172.41,182.19081969]
["bitfinex-derivatives","SOLF0:USTF0",1747847758497,110.06,172.57,172.45,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847758498,164.28,172.57,172.45,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847758696,0.03839465,172.53,172.49,0.04261304]
["bitfinex-derivatives","SOLF0:USTF0",1747847759002,0.03839465,172.53,172.52,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747847760399,164.28,172.61,172.57,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747847760696,164.28,172.61,172.48,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1747847760893,164.28,172.61,172.44,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747847761097,164.28,172.61,172.42,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747847761288,0.0426825,172.53,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747847761603,0.0434888,172.54,172.5,0.04275797]
["bitfinex-derivatives","SOLF0:USTF0",1747847761888,0.03676311,172.54,172.5,0.03975469]
["bitfinex-derivatives","SOLF0:USTF0",1747847762091,6.311e-05,172.54,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747847763100,6.311e-05,172.54,172.5,0.03975469]
["bitfinex-derivatives","SOLF0:USTF0",1747847763598,164.3,172.53,172.5,0.03975469]
["bitfinex-derivatives","SOLF0:USTF0",1747847764700,500.74,172.52,172.39,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747847764892,502.7285,172.52,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747847765092,502.7285,172.52,172.39,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747847765288,15.94941969,172.51,172.33,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747847765606,15.94941969,172.51,172.34,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1747847765889,0.04391998,172.44,172.41,0.04072437]
["bitfinex-derivatives","SOLF0:USTF0",1747847766107,274.44,172.43,172.3,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847766394,274.44,172.43,172.27,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1747847766796,5.7986,172.38,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747847767092,0.04193572,172.37,172.33,0.03841846]
["bitfinex-derivatives","SOLF0:USTF0",1747847767396,0.04193572,172.37,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747847767596,0.04193572,172.37,172.33,0.03841846]
["bitfinex-derivatives","SOLF0:USTF0",1747847770697,164.42,172.44,172.33,15.98783815]
["bitfinex-derivatives","SOLF0:USTF0",1747847771001,164.42,172.47,172.34,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1747847771394,164.42,172.47,172.35,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847771596,0.03730582,172.43,172.39,0.04003433]
["bitfinex-derivatives","SOLF0:USTF0",1747847771899,0.03730582,172.43,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747847772298,0.03730582,172.43,172.39,0.04003433]
["bitfinex-derivatives","SOLF0:USTF0",1747847773003,0.03730582,172.43,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747847774003,164.42,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747847774200,164.42,172.54,172.42,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847774400,164.42,172.58,172.46,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847774603,164.42,172.58,172.46,180.36941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847774801,501.1,172.6,172.46,180.36941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847775002,164.42,172.62,172.51,0.0438019]
["bitfinex-derivatives","SOLF0:USTF0",1747847775298,1.256e-05,172.58,172.55,0.03961631]
["bitfinex-derivatives","SOLF0:USTF0",1747847775499,164.42,172.66,172.54,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847775906,164.42,172.66,172.55,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747847776297,164.42,172.66,172.62,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747847776498,164.45855701,172.66,172.59,0.04339101]
["bitfinex-derivatives","SOLF0:USTF0",1747847776693,164.45855701,172.66,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847777108,164.45855701,172.66,172.64,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1747847778399,0.03855701,172.66,172.64,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1747847778604,0.03855701,172.66,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847779503,0.03855701,172.66,172.64,5.82595304]
["bitfinex-derivatives","SOLF0:USTF0",1747847779707,0.03855701,172.66,172.64,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1747847780310,0.03855701,172.66,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747847781003,0.03855701,172.66,172.64,0.03675304]
["bitfinex-derivatives","SOLF0:USTF0",1747847781603,164.02,172.65,172.55,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747847781800,15.94941969,172.63,172.45,165.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847781998,2.0801,172.62,172.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747847782199,110.14,172.61,172.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747847782404,164.0,172.6,172.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747847782607,164.0,172.6,172.51,0.03701195]
["bitfinex-derivatives","SOLF0:USTF0",1747847782906,0.03756385,172.55,172.51,0.03701195]
["bitfinex-derivatives","SOLF0:USTF0",1747847784002,164.03756385,172.55,172.51,0.03701195]
["bitfinex-derivatives","SOLF0:USTF0",1747847784810,164.03756385,172.55,172.41,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747847785007,15.94941969,172.54,172.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847785211,110.12,172.53,172.37,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747847785416,112.2085,172.53,172.37,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747847785818,0.04161098,172.47,172.43,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1747847786712,0.04161098,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747847787110,0.04161098,172.47,172.43,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1747847787815,0.04161098,172.47,172.45,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747847788010,0.04161098,172.47,172.43,0.04167175]
["bitfinex-derivatives","SOLF0:USTF0",1747847788513,0.04161098,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747847788810,110.12,172.53,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747847789014,110.12,172.53,172.41,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847789316,5.794,172.51,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747847789515,110.12,172.53,172.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747847789719,0.0383026,172.48,172.45,0.04400512]
["bitfinex-derivatives","SOLF0:USTF0",1747847793819,5.7956,172.46,172.45,0.04400512]
["bitfinex-derivatives","SOLF0:USTF0",1747847795028,3.9849026,172.48,172.37,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747847795322,5.7971,172.42,172.36,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847795526,164.06,172.42,172.36,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847795825,3.9466,172.48,172.37,0.04061122]
["bitfinex-derivatives","SOLF0:USTF0",1747847795826,0.04315999,172.41,172.37,0.04061122]
["bitfinex-derivatives","SOLF0:USTF0",1747847796125,0.04315999,172.41,172.4,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747847796327,0.04315999,172.41,172.37,0.04312101]
["bitfinex-derivatives","SOLF0:USTF0",1747847796621,164.08,172.4,172.37,0.04312101]
["bitfinex-derivatives","SOLF0:USTF0",1747847796922,164.08,172.4,172.32,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847796923,110.16,172.39,172.32,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847797114,114.1825,172.39,172.32,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847797923,0.04041628,172.37,172.34,0.04286086]
["bitfinex-derivatives","SOLF0:USTF0",1747847798130,0.04041628,172.37,172.32,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847799127,0.04041628,172.37,172.33,0.04429228]
["bitfinex-derivatives","SOLF0:USTF0",1747847799515,0.04041628,172.37,172.32,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847799819,0.04041628,172.37,172.25,171.39071664]
["bitfinex-derivatives","SOLF0:USTF0",1747847800027,4.0225,172.39,172.26,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847800321,4.0225,172.39,172.25,171.39071664]
["bitfinex-derivatives","SOLF0:USTF0",1747847800525,0.03738165,172.34,172.3,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1747847801929,0.03738165,172.34,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847802117,0.03738165,172.34,172.3,0.03780374]
["bitfinex-derivatives","SOLF0:USTF0",1747847802527,0.03738165,172.34,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847803129,8.165e-05,172.34,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847803435,164.08,172.4,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747847803636,670.98,172.44,172.39,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747847803932,280.18,172.48,172.33,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847804322,0.04184562,172.42,172.39,0.0422836]
["bitfinex-derivatives","SOLF0:USTF0",1747847806225,175.79904562,172.42,172.39,0.0422836]
["bitfinex-derivatives","SOLF0:USTF0",1747847806425,170.00184562,172.42,172.39,0.0422836]
["bitfinex-derivatives","SOLF0:USTF0",1747847807031,3.8018,172.41,172.39,0.0422836]
["bitfinex-derivatives","SOLF0:USTF0",1747847807630,3.8018,172.41,172.25,128.26181969]
["bitfinex-derivatives","SOLF0:USTF0",1747847807934,5.7983,172.39,172.27,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1747847808138,3.8018,172.41,172.27,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1747847808535,0.04382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847809230,0.04382553,172.36,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747847810038,0.04382553,172.36,172.33,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747847810237,0.04382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847810538,0.04382553,172.36,172.33,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747847810837,0.04382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847811232,0.04382553,172.36,172.34,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747847811445,0.04382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847811736,0.04382553,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747847811938,0.04382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847812237,0.04382553,172.36,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747847813334,0.04382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847813737,170.02382553,172.36,172.32,0.04053143]
["bitfinex-derivatives","SOLF0:USTF0",1747847814638,175.82382553,172.36,172.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847814836,169.98,172.36,172.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847815038,5.8012,172.3,172.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847815240,15.94941969,172.29,172.07,2.19654209]
["bitfinex-derivatives","SOLF0:USTF0",1747847815539,0.04359034,172.22,172.19,0.02856204]
["bitfinex-derivatives","SOLF0:USTF0",1747847815741,0.04029315,172.22,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747847816133,9.315e-05,172.22,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747847816337,9.315e-05,172.22,172.21,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747847816540,170.0,172.36,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747847816736,5.7994,172.35,172.21,18.01621969]
["bitfinex-derivatives","SOLF0:USTF0",1747847817042,170.0,172.36,172.21,128.25621969]
["bitfinex-derivatives","SOLF0:USTF0",1747847817237,170.0,172.36,172.23,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847817541,0.03998476,172.31,172.28,0.03718281]
["bitfinex-derivatives","SOLF0:USTF0",1747847818135,0.03998476,172.31,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747847819134,8.476e-05,172.31,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747847821239,8.476e-05,172.31,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747847821441,8.476e-05,172.31,172.28,0.03718281]
["bitfinex-derivatives","SOLF0:USTF0",1747847821644,8.476e-05,172.31,172.18,17.04647467]
["bitfinex-derivatives","SOLF0:USTF0",1747847821645,170.02,172.3,172.18,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847821847,3.8762,172.29,172.21,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747847822040,3.8762,172.29,172.18,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847822947,5.8033,172.24,172.22,0.03800093]
["bitfinex-derivatives","SOLF0:USTF0",1747847823340,5.8034,172.23,172.22,0.03800093]
["bitfinex-derivatives","SOLF0:USTF0",1747847823539,5.8034,172.23,172.18,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847823540,170.06279629,172.25,172.18,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847823940,5.8047,172.2,172.18,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847824145,185.96941969,172.25,172.18,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847824343,170.02,172.25,172.13,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747847824640,5.8041,172.21,172.2,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747847824840,517.40941969,172.23,172.06,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847825238,15.94941969,172.21,172.06,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847825444,0.03959031,172.15,172.06,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847825641,170.04,172.14,172.06,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847826134,0.03959031,172.15,172.06,1.09705498]
["bitfinex-derivatives","SOLF0:USTF0",1747847826135,9.031e-05,172.15,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747847828750,1.8985,172.27,172.14,195.10251969]
["bitfinex-derivatives","SOLF0:USTF0",1747847828948,171.42,172.29,172.14,285.732]
["bitfinex-derivatives","SOLF0:USTF0",1747847829151,171.42,172.29,172.17,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847829344,171.42,172.29,172.18,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747847829552,5.8034,172.23,172.14,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747847829749,0.0413357,172.2,172.17,0.0396373]
["bitfinex-derivatives","SOLF0:USTF0",1747847832949,5.8051,172.18,172.17,0.0396373]
["bitfinex-derivatives","SOLF0:USTF0",1747847833150,0.0413357,172.2,172.1,1.45185927]
["bitfinex-derivatives","SOLF0:USTF0",1747847833453,5.8068,172.13,172.04,3.41875068]
["bitfinex-derivatives","SOLF0:USTF0",1747847833647,171.44,172.13,172.04,3.41875068]
["bitfinex-derivatives","SOLF0:USTF0",1747847834055,171.44,172.17,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747847834355,177.28244063,172.17,172.04,19.36817037]
["bitfinex-derivatives","SOLF0:USTF0",1747847834561,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847834749,0.03954175,172.13,172.05,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1747847835050,0.03954175,172.13,172.09,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747847835357,0.03954175,172.13,172.04,1.46355068]
["bitfinex-derivatives","SOLF0:USTF0",1747847835557,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847836056,0.03954175,172.13,172.1,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747847836455,0.03954175,172.13,172.05,1.45185927]
["bitfinex-derivatives","SOLF0:USTF0",1747847836644,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847838054,0.03954175,172.13,172.1,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747847838255,0.03954175,172.13,172.04,1.45185927]
["bitfinex-derivatives","SOLF0:USTF0",1747847838452,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847839753,0.03954175,172.13,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747847839948,0.03954175,172.13,172.05,1.45185927]
["bitfinex-derivatives","SOLF0:USTF0",1747847840656,0.03954175,172.13,172.05,17.40127896]
["bitfinex-derivatives","SOLF0:USTF0",1747847840965,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847841163,0.03954175,172.13,172.06,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1747847841556,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847842050,0.03954175,172.13,172.11,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747847842256,0.03954175,172.13,172.06,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1747847842654,0.03954175,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847843264,4.175e-05,172.13,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747847844658,4.175e-05,172.13,172.11,0.03952445]
["bitfinex-derivatives","SOLF0:USTF0",1747847845163,4.175e-05,172.13,172.07,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747847845365,4.175e-05,172.13,172.02,3.47543032]
["bitfinex-derivatives","SOLF0:USTF0",1747847845560,5.80714175,172.13,172.07,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747847845762,4.175e-05,172.13,172.02,3.47543032]
["bitfinex-derivatives","SOLF0:USTF0",1747847845963,1.8964,172.14,172.02,3.47543032]
["bitfinex-derivatives","SOLF0:USTF0",1747847846264,0.04129908,172.1,172.02,3.47543032]
["bitfinex-derivatives","SOLF0:USTF0",1747847846763,0.04129908,172.1,172.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747847847763,0.04129908,172.1,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747847849770,0.04129908,172.1,172.04,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1747847849976,0.04129908,172.1,172.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747847850362,177.38919908,172.1,172.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747847850564,171.58129908,172.1,172.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747847851064,171.58129908,172.1,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747847851966,0.04129908,172.1,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747847852266,9.908e-05,172.1,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747847854070,9.908e-05,172.1,172.09,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747847854261,9.908e-05,172.1,172.09,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747847854865,9.908e-05,172.1,172.09,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747847855765,9.908e-05,172.1,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747847856868,9.908e-05,172.1,172.08,0.04120001]
["bitfinex-derivatives","SOLF0:USTF0",1747847857064,5.80799908,172.1,172.08,0.04120001]
["bitfinex-derivatives","SOLF0:USTF0",1747847857268,9.908e-05,172.1,172.08,0.04120001]
["bitfinex-derivatives","SOLF0:USTF0",1747847858879,5.80789908,172.1,172.08,0.04120001]
["bitfinex-derivatives","SOLF0:USTF0",1747847859063,5.82009908,172.1,172.02,1.10722686]
["bitfinex-derivatives","SOLF0:USTF0",1747847859268,9.908e-05,172.1,171.96,3.14992686]
["bitfinex-derivatives","SOLF0:USTF0",1747847859466,5.8082,172.09,171.96,3.14992686]
["bitfinex-derivatives","SOLF0:USTF0",1747847859766,4.0039,172.12,171.96,3.14992686]
["bitfinex-derivatives","SOLF0:USTF0",1747847860074,0.04366563,172.06,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747847860274,0.03726978,172.07,171.96,3.14992686]
["bitfinex-derivatives","SOLF0:USTF0",1747847860476,0.04344332,172.03,171.97,1.45280293]
["bitfinex-derivatives","SOLF0:USTF0",1747847860675,4.332e-05,172.03,172.02,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747847861566,502.1,172.23,172.12,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747847861772,286.3655,172.22,172.12,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747847861974,286.3655,172.22,172.04,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847862173,286.3655,172.22,172.03,5.41730293]
["bitfinex-derivatives","SOLF0:USTF0",1747847862174,15.94941969,172.19,172.03,5.41730293]
["bitfinex-derivatives","SOLF0:USTF0",1747847862566,0.04250145,172.13,172.09,0.04271057]
["bitfinex-derivatives","SOLF0:USTF0",1747847862972,5.84930145,172.13,172.09,0.04271057]
["bitfinex-derivatives","SOLF0:USTF0",1747847863168,0.04250145,172.13,172.09,0.04271057]
["bitfinex-derivatives","SOLF0:USTF0",1747847864075,5.8071,172.12,172.09,0.04271057]
["bitfinex-derivatives","SOLF0:USTF0",1747847864280,2.12070145,172.13,172.09,0.04271057]
["bitfinex-derivatives","SOLF0:USTF0",1747847864480,2.12070145,172.13,172.04,1.45280293]
["bitfinex-derivatives","SOLF0:USTF0",1747847864681,5.8083,172.09,172.03,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747847864881,1.9952,172.12,172.0,1.10722686]
["bitfinex-derivatives","SOLF0:USTF0",1747847865373,0.03930307,172.08,172.0,1.10722686]
["bitfinex-derivatives","SOLF0:USTF0",1747847865579,173.99930307,172.08,172.0,6.91822686]
["bitfinex-derivatives","SOLF0:USTF0",1747847865774,173.99930307,172.08,172.0,1.10722686]
["bitfinex-derivatives","SOLF0:USTF0",1747847866888,15.94941969,172.06,171.97,1.46355068]
["bitfinex-derivatives","SOLF0:USTF0",1747847867187,5.8113,172.0,171.95,2.19654209]
["bitfinex-derivatives","SOLF0:USTF0",1747847867486,174.00209492,171.99,171.95,2.19654209]
["bitfinex-derivatives","SOLF0:USTF0",1747847867678,174.00209492,171.99,171.95,8.00924209]
["bitfinex-derivatives","SOLF0:USTF0",1747847867871,179.81359492,171.99,171.95,2.19654209]
["bitfinex-derivatives","SOLF0:USTF0",1747847868078,174.00209492,171.99,171.9,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747847868278,5.8122,171.97,171.9,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747847868478,0.04099148,171.95,171.9,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747847869077,173.96,171.99,171.9,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747847869284,174.0,172.03,171.91,3.41582425]
["bitfinex-derivatives","SOLF0:USTF0",1747847870180,0.04211087,171.99,171.95,0.04172423]
["bitfinex-derivatives","SOLF0:USTF0",1747847873794,5.8118,171.98,171.95,0.04172423]
["bitfinex-derivatives","SOLF0:USTF0",1747847874094,0.04211087,171.99,171.95,0.04172423]
["bitfinex-derivatives","SOLF0:USTF0",1747847875794,5.8125,171.96,171.95,0.04172423]
["bitfinex-derivatives","SOLF0:USTF0",1747847875993,174.04,171.96,171.87,1.45374957]
["bitfinex-derivatives","SOLF0:USTF0",1747847876189,1.9737,171.95,171.87,1.45374957]
["bitfinex-derivatives","SOLF0:USTF0",1747847876490,15.94941969,171.93,171.74,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747847876699,15.94941969,171.93,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747847876892,0.04070783,171.88,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847877091,174.04,171.87,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847877291,5.8159,171.86,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747847877490,174.04,171.87,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847877691,0.04336251,171.85,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847878382,0.04052983,171.81,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847878787,0.04052983,171.81,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747847879096,0.04052983,171.81,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847880394,0.04052983,171.81,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747847880599,0.04052983,171.81,171.74,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747847881598,0.04052983,171.81,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847881900,174.18052983,171.81,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847882491,1.9561,171.8,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847883000,174.18052983,171.81,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847883191,174.18052983,171.81,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747847883396,174.18052983,171.81,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847883592,174.18052983,171.81,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747847883799,174.18052983,171.81,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847885195,5.8186,171.78,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847885390,0.04476713,171.77,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847886703,0.04476713,171.77,171.73,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747847886895,176.1561,171.85,171.73,2.11991861]
["bitfinex-derivatives","SOLF0:USTF0",1747847887102,176.1561,171.85,171.74,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747847887497,174.2,171.85,171.74,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747847887900,0.04181702,171.81,171.78,0.04331767]
["bitfinex-derivatives","SOLF0:USTF0",1747847888598,0.04181702,171.81,171.79,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747847888799,0.04181702,171.81,171.78,0.04331767]
["bitfinex-derivatives","SOLF0:USTF0",1747847889202,0.04181702,171.81,171.8,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747847889707,174.2,171.85,171.78,0.04331767]
["bitfinex-derivatives","SOLF0:USTF0",1747847890097,175.58,171.89,171.78,0.04331767]
["bitfinex-derivatives","SOLF0:USTF0",1747847890400,123.2202603,171.91,171.87,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747847890597,123.26003193,171.91,171.87,5.85414046]
["bitfinex-derivatives","SOLF0:USTF0",1747847890800,0.03977163,171.91,171.87,5.85414046]
["bitfinex-derivatives","SOLF0:USTF0",1747847891212,0.03977163,171.91,171.87,0.03864046]
["bitfinex-derivatives","SOLF0:USTF0",1747847892404,5.8166,171.84,171.74,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747847892609,175.58,171.87,171.74,179.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747847892908,5.8172,171.83,171.74,179.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747847893110,17.87421969,171.86,171.74,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747847893307,0.03747536,171.82,171.78,0.03875412]
["bitfinex-derivatives","SOLF0:USTF0",1747847895112,175.58,171.87,171.78,0.03875412]
["bitfinex-derivatives","SOLF0:USTF0",1747847895311,175.56,171.91,171.78,0.03875412]
["bitfinex-derivatives","SOLF0:USTF0",1747847895503,175.56,171.91,171.75,177.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747847896007,5.8151,171.89,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747847896213,175.56,171.91,171.75,177.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747847896408,0.04198355,171.88,171.84,0.04420969]
["bitfinex-derivatives","SOLF0:USTF0",1747847896618,15.99140324,171.88,171.84,0.04420969]
["bitfinex-derivatives","SOLF0:USTF0",1747847896814,5.8162,171.85,171.84,0.04420969]
["bitfinex-derivatives","SOLF0:USTF0",1747847897006,175.56,171.85,171.75,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747847897510,175.56,171.85,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747847897712,175.56,171.85,171.75,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747847898013,0.04189943,171.82,171.78,0.04125421]
["bitfinex-derivatives","SOLF0:USTF0",1747847898413,5.8176,171.81,171.78,0.04125421]
["bitfinex-derivatives","SOLF0:USTF0",1747847898613,0.04189943,171.82,171.78,0.04125421]
["bitfinex-derivatives","SOLF0:USTF0",1747847899714,5.8176,171.81,171.78,0.04125421]
["bitfinex-derivatives","SOLF0:USTF0",1747847900012,0.04189943,171.82,171.78,0.04125421]
["bitfinex-derivatives","SOLF0:USTF0",1747847900214,15.99131912,171.82,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847900813,0.04189943,171.82,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847902216,5.8185,171.79,171.75,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747847902411,0.04189943,171.82,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847902609,0.04335439,171.79,171.73,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747847902804,0.04335439,171.79,171.76,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747847903008,0.04335439,171.79,171.73,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747847903711,5.8188,171.78,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747847903916,0.04335439,171.79,171.73,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747847904515,5.86185439,171.79,171.73,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747847904715,0.04335439,171.79,171.73,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747847905016,5.8188,171.78,171.73,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747847905204,0.04335439,171.79,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847906213,0.04335439,171.79,171.73,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747847906616,0.04335439,171.79,171.77,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747847906812,0.04335439,171.79,171.73,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747847907005,286.16,171.85,171.74,0.03802616]
["bitfinex-derivatives","SOLF0:USTF0",1747847907209,5.8172,171.83,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747847907725,286.16,171.85,171.73,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747847908023,0.04463099,171.81,171.77,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1747847909217,5.8185,171.79,171.77,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1747847909625,0.04463099,171.81,171.77,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1747847911333,5.8179,171.8,171.77,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1747847911529,0.04463099,171.81,171.77,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1747847912237,5.8185,171.78,171.77,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1747847913231,5.82,171.74,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847913429,175.62,171.78,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847913626,5.8202,171.73,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847914232,5.86453987,171.74,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847914432,0.04453987,171.74,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847914829,5.8202,171.73,171.72,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847915436,5.8224,171.67,171.61,177.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747847915634,0.03740301,171.66,171.61,177.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747847915835,181.4403,171.73,171.61,177.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747847916037,0.04041842,171.69,171.61,177.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747847916237,503.08,171.76,171.63,0.03719943]
["bitfinex-derivatives","SOLF0:USTF0",1747847916539,17.91041969,171.83,171.63,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847916735,7.00017009,171.89,171.71,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847916736,175.62,171.85,171.71,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847916941,7.00017009,171.89,171.75,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847917136,7.00017009,171.89,171.76,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1747847917330,3.88444069,171.89,171.8,0.03730224]
["bitfinex-derivatives","SOLF0:USTF0",1747847917642,189.89459709,171.96,171.84,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847917643,14.25459709,171.96,171.84,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847917834,14.25459709,171.96,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747847918044,14.25459709,171.96,171.85,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1747847918045,14.25459709,171.96,171.86,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847918339,14.25459709,171.96,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747847918340,0.03816702,171.93,171.91,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747847918541,0.03816702,171.93,171.89,0.04360661]
["bitfinex-derivatives","SOLF0:USTF0",1747847920442,5.85816702,171.93,171.81,1.47167853]
["bitfinex-derivatives","SOLF0:USTF0",1747847920644,15.94941969,171.9,171.81,1.47167853]
["bitfinex-derivatives","SOLF0:USTF0",1747847920839,182.56,171.89,171.81,1.47167853]
["bitfinex-derivatives","SOLF0:USTF0",1747847921347,0.0374642,171.87,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847922341,15.98688389,171.87,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847922545,0.0374642,171.87,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847923242,5.8165,171.84,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847923439,0.0374642,171.87,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847925042,5.8165,171.84,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847925545,2.0846,171.86,171.83,0.0413123]
["bitfinex-derivatives","SOLF0:USTF0",1747847925739,18.03401969,171.86,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747847925939,2.0846,171.86,171.72,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747847926135,5.8168,171.83,171.72,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747847926349,2.0846,171.86,171.72,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747847926545,5.8166,171.84,171.72,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747847926743,0.03694161,171.8,171.72,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747847927344,0.03694161,171.8,171.7,186.10967853]
["bitfinex-derivatives","SOLF0:USTF0",1747847927546,182.54,171.79,171.7,186.10967853]
["bitfinex-derivatives","SOLF0:USTF0",1747847927747,0.04012431,171.76,171.7,3.56967853]
["bitfinex-derivatives","SOLF0:USTF0",1747847927947,0.04012431,171.76,171.7,1.47167853]
["bitfinex-derivatives","SOLF0:USTF0",1747847928249,5.8202,171.73,171.66,1.12138399]
["bitfinex-derivatives","SOLF0:USTF0",1747847928563,0.03746559,171.71,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747847928752,0.03923995,171.71,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747847929054,0.03923995,171.71,171.66,1.12138399]
["bitfinex-derivatives","SOLF0:USTF0",1747847930458,5.8216,171.69,171.66,1.12138399]
["bitfinex-derivatives","SOLF0:USTF0",1747847931158,0.03923995,171.71,171.66,1.12138399]
["bitfinex-derivatives","SOLF0:USTF0",1747847931650,5.8229,171.65,171.64,1.47167853]
["bitfinex-derivatives","SOLF0:USTF0",1747847932052,5.8246,171.6,171.59,1.12116347]
["bitfinex-derivatives","SOLF0:USTF0",1747847933760,5.8246,171.6,171.51,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1747847933761,182.58,171.6,171.5,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747847933961,0.03824611,171.57,171.5,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747847935454,15.9876658,171.57,171.5,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747847935658,15.94941969,171.51,171.5,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747847935848,204.43711969,171.51,171.5,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747847936049,188.4877,171.51,171.38,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747847936259,0.04231725,171.46,171.38,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747847937361,182.66,171.45,171.35,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747847937563,0.03917277,171.42,171.37,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747847937755,0.03917277,171.42,171.35,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747847938154,0.03917277,171.42,171.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747847938560,0.03917277,171.42,171.35,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747847938764,0.03917277,171.42,171.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747847939759,2.042,171.5,171.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747847940062,182.74,171.59,171.41,15.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1747847940257,2.0861,171.56,171.4,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1747847940652,0.04168783,171.5,171.46,0.03941506]
["bitfinex-derivatives","SOLF0:USTF0",1747847941367,15.94941969,171.48,171.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747847941559,182.8,171.47,171.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747847941963,18.03551969,171.46,171.35,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747847942165,2.0861,171.46,171.32,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747847942366,2.0861,171.46,171.3,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747847942367,0.04114777,171.41,171.3,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747847942667,0.03860377,171.37,171.31,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747847942869,0.03860377,171.37,171.28,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847943261,0.03860377,171.37,171.23,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847943471,0.04440626,171.32,171.23,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1747847943971,0.04440626,171.32,171.24,23.40110025]
["bitfinex-derivatives","SOLF0:USTF0",1747847944165,0.04440626,171.32,171.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847944872,189.2,171.31,171.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847945469,193.2666,171.31,171.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747847946173,15.94941969,171.29,171.24,4.28588056]
["bitfinex-derivatives","SOLF0:USTF0",1747847946378,15.94941969,171.25,171.07,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747847946576,15.94941969,171.25,170.99,507.86617095]
["bitfinex-derivatives","SOLF0:USTF0",1747847946577,0.04269806,171.18,170.99,3.98617095]
["bitfinex-derivatives","SOLF0:USTF0",1747847946766,0.04405238,171.1,170.99,3.98617095]
["bitfinex-derivatives","SOLF0:USTF0",1747847946970,715.1196,171.17,170.99,3.98617095]
["bitfinex-derivatives","SOLF0:USTF0",1747847947167,709.28,171.17,171.0,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747847947460,0.03909263,171.1,171.0,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747847948674,503.88,171.17,171.08,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747847948868,504.14,171.25,171.02,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1747847949179,16.18908134,171.24,171.02,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1747847949380,232.5,171.24,171.04,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847949577,520.32908134,171.25,171.05,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747847949774,0.03885065,171.15,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847950074,0.03778813,171.15,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847950571,232.6,171.23,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847950875,129.56125998,171.22,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847951075,139.91274132,171.22,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847951471,0.03988772,171.19,171.12,5.87929124]
["bitfinex-derivatives","SOLF0:USTF0",1747847951777,0.03988772,171.19,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847952467,0.03988772,171.19,171.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747847952668,0.03988772,171.19,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847953571,0.03988772,171.19,171.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747847953867,0.03988772,171.19,171.12,0.03849124]
["bitfinex-derivatives","SOLF0:USTF0",1747847954066,16.18908134,171.17,170.94,1.01717209]
["bitfinex-derivatives","SOLF0:USTF0",1747847954268,1.9691,171.18,170.96,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747847954480,256.70908134,171.17,170.97,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1747847954770,240.52,171.17,170.97,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1747847954976,123.72365998,171.22,171.0,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847955177,123.72365998,171.22,171.04,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847955368,123.72365998,171.22,171.08,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847955570,123.72365998,171.22,171.09,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747847955876,504.14,171.25,171.1,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747847956064,0.04177461,171.19,171.16,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1747847956776,0.04177461,171.19,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747847957178,0.04177461,171.19,171.16,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1747847958280,7.461e-05,171.19,171.16,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1747847958482,7.461e-05,171.19,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747847961177,7.461e-05,171.19,171.16,0.04318883]
["bitfinex-derivatives","SOLF0:USTF0",1747847961673,7.461e-05,171.19,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747847961881,16.18908134,171.38,171.18,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1747847962072,240.6,171.38,171.2,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847962277,240.6,171.38,171.21,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747847962684,16.18908134,171.37,171.21,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747847962879,0.04023149,171.31,171.27,0.03703832]
["bitfinex-derivatives","SOLF0:USTF0",1747847963986,0.04023149,171.31,171.27,5.87273832]
["bitfinex-derivatives","SOLF0:USTF0",1747847964182,0.04023149,171.31,171.27,0.03703832]
["bitfinex-derivatives","SOLF0:USTF0",1747847964985,16.18908134,171.3,171.27,0.03703832]
["bitfinex-derivatives","SOLF0:USTF0",1747847965287,5.8355,171.28,171.27,0.03703832]
["bitfinex-derivatives","SOLF0:USTF0",1747847965588,18.29068134,171.3,171.19,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747847965776,2.1016,171.3,171.19,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747847966489,0.04200596,171.26,171.23,0.03783534]
["bitfinex-derivatives","SOLF0:USTF0",1747847967194,5.8344,171.32,171.25,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747847967490,240.58,171.36,171.19,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747847967491,16.18908134,171.34,171.19,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747847967791,16.18908134,171.3,171.19,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747847968088,0.04133653,171.26,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847969390,5.8368,171.24,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847969687,0.04133653,171.26,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847970282,5.8367,171.25,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847970487,0.04133653,171.26,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847970887,5.8367,171.25,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847971293,0.04133653,171.26,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847973085,5.8365,171.25,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847973487,0.04133653,171.26,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847974294,5.8367,171.25,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847974499,0.04133653,171.26,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847974692,0.04133653,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747847974888,16.18908134,171.36,171.23,0.03848944]
["bitfinex-derivatives","SOLF0:USTF0",1747847975089,256.76908134,171.36,171.2,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847975290,5.8346,171.31,171.26,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747847975689,256.76908134,171.36,171.21,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1747847975889,5.8353,171.29,171.27,0.04194782]
["bitfinex-derivatives","SOLF0:USTF0",1747847976086,0.03987098,171.3,171.27,0.04194782]
["bitfinex-derivatives","SOLF0:USTF0",1747847977498,0.03987098,171.3,171.27,5.87754782]
["bitfinex-derivatives","SOLF0:USTF0",1747847977695,0.03987098,171.3,171.27,0.04194782]
["bitfinex-derivatives","SOLF0:USTF0",1747847978100,0.03987098,171.3,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747847978491,0.03987098,171.3,171.27,0.04194782]
["bitfinex-derivatives","SOLF0:USTF0",1747847979501,0.03987098,171.3,171.28,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747847979797,0.03987098,171.3,171.27,0.04194782]
["bitfinex-derivatives","SOLF0:USTF0",1747847980696,0.03987098,171.3,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747847981087,0.03987098,171.3,171.27,0.04194782]
["bitfinex-derivatives","SOLF0:USTF0",1747847982195,0.03987098,171.3,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747847982595,0.03987098,171.3,171.15,3.47894593]
["bitfinex-derivatives","SOLF0:USTF0",1747847982799,233.96,171.33,171.16,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747847983007,16.18908134,171.3,171.16,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747847983194,3.9473,171.29,171.18,7.29764593]
["bitfinex-derivatives","SOLF0:USTF0",1747847983397,3.9473,171.29,171.18,1.45884593]
["bitfinex-derivatives","SOLF0:USTF0",1747847983698,5.8369,171.24,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847983898,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847984303,5.87633069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847984698,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847985304,5.8372,171.23,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847985499,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847987210,5.87653069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847987611,5.837,171.24,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847987905,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847988410,5.87653069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847989525,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847990308,0.03973069,171.25,171.24,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747847990510,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847992112,0.03973069,171.25,171.24,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747847992408,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847993208,0.03973069,171.25,171.24,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747847993813,0.03973069,171.25,171.23,7.29658243]
["bitfinex-derivatives","SOLF0:USTF0",1747847994013,0.03973069,171.25,171.23,1.45948243]
["bitfinex-derivatives","SOLF0:USTF0",1747847994214,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847994404,5.8369,171.24,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847994609,0.03973069,171.25,171.22,0.04335605]
["bitfinex-derivatives","SOLF0:USTF0",1747847994808,0.03973069,171.25,171.14,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747847995010,5.8394,171.17,171.15,1.45884593]
["bitfinex-derivatives","SOLF0:USTF0",1747847995217,1.97,171.24,171.15,1.45884593]
["bitfinex-derivatives","SOLF0:USTF0",1747847995705,16.18908134,171.21,171.15,1.45884593]
["bitfinex-derivatives","SOLF0:USTF0",1747847995902,16.18908134,171.17,171.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747847996108,110.98,171.17,171.05,1.13445173]
["bitfinex-derivatives","SOLF0:USTF0",1747847996303,110.98,171.17,171.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747847996508,227.4,171.19,171.05,1.13445173]
["bitfinex-derivatives","SOLF0:USTF0",1747847996706,227.4,171.2,171.05,1.13445173]
["bitfinex-derivatives","SOLF0:USTF0",1747847996910,18.15908134,171.24,171.15,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747847997104,227.44270928,171.21,171.18,0.0368244]
["bitfinex-derivatives","SOLF0:USTF0",1747847997614,0.04270928,171.21,171.06,1.46082814]
["bitfinex-derivatives","SOLF0:USTF0",1747847997809,227.4,171.23,171.06,1.46082814]
["bitfinex-derivatives","SOLF0:USTF0",1747847998115,227.4,171.23,171.07,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847998301,1.97,171.24,171.07,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847998502,5.8352,171.29,171.19,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747847998708,18.17728134,171.33,171.16,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1747847998907,7.01468071,171.32,171.22,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747847999106,227.46,171.31,171.17,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747847999410,0.03686146,171.26,171.22,0.03902638]
["bitfinex-derivatives","SOLF0:USTF0",1747847999808,7.01468071,171.32,171.23,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1747848000007,10.48218592,171.36,171.26,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747848000205,14.25459709,171.42,171.3,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747848000409,14.25459709,171.42,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747848000813,9.709e-05,171.42,171.41,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747848001419,8.28404636,171.46,171.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747848001710,4.636e-05,171.46,171.41,16.18908134]
["bitfinex-derivatives","SOLF0:USTF0",1747848001912,4.636e-05,171.46,171.45,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747848002415,4.636e-05,171.46,171.44,0.04044571]
["bitfinex-derivatives","SOLF0:USTF0",1747848002615,4.636e-05,171.46,171.43,0.04475042]
["bitfinex-derivatives","SOLF0:USTF0",1747848003116,0.03695202,171.47,171.43,0.04475042]
["bitfinex-derivatives","SOLF0:USTF0",1747848004017,5.8312,171.41,171.31,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747848004317,227.32,171.43,171.28,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747848004716,16.18908134,171.39,171.25,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1747848005016,227.32,171.43,171.32,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1747848005017,0.0413506,171.36,171.32,0.038969]
["bitfinex-derivatives","SOLF0:USTF0",1747848005319,0.0413506,171.36,171.32,0.04275528]
["bitfinex-derivatives","SOLF0:USTF0",1747848005914,243.55043194,171.36,171.23,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747848006215,243.50908134,171.36,171.19,229.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747848006819,5.8333,171.35,171.24,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747848007015,0.04042144,171.31,171.28,0.02523314]
["bitfinex-derivatives","SOLF0:USTF0",1747848007612,0.04042144,171.31,171.17,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747848007918,5.8364,171.26,171.17,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747848008108,227.34,171.27,171.17,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747848008612,0.04368483,171.24,171.17,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747848009121,0.04368483,171.24,171.11,18.25158134]
["bitfinex-derivatives","SOLF0:USTF0",1747848009420,0.0410967,171.19,171.11,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1747848010024,0.0410967,171.19,171.14,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747848010216,0.0410967,171.19,171.11,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1747848010617,0.0410967,171.19,171.01,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1747848010927,0.0410967,171.19,171.02,4.88827829]
["bitfinex-derivatives","SOLF0:USTF0",1747848010928,0.04348785,171.12,171.02,4.88827829]
["bitfinex-derivatives","SOLF0:USTF0",1747848011314,0.04348785,171.12,171.02,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747848011628,243.54908134,171.11,170.91,3.66901058]
["bitfinex-derivatives","SOLF0:USTF0",1747848011821,0.04287617,171.05,170.91,3.66901058]
["bitfinex-derivatives","SOLF0:USTF0",1747848012030,233.96,171.04,170.91,3.66901058]
["bitfinex-derivatives","SOLF0:USTF0",1747848012222,5.8458,170.98,170.91,3.66901058]
["bitfinex-derivatives","SOLF0:USTF0",1747848012522,0.04434684,170.96,170.91,3.66901058]
["bitfinex-derivatives","SOLF0:USTF0",1747848014828,0.04434684,170.96,170.82,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747848015030,0.04240167,170.91,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747848015328,0.04134081,170.9,170.82,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747848016527,504.82,170.99,170.82,242.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747848016719,504.82,170.99,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747848016922,240.72,171.04,170.82,764.60263103]
["bitfinex-derivatives","SOLF0:USTF0",1747848017121,505.06,171.07,170.82,764.60263103]
["bitfinex-derivatives","SOLF0:USTF0",1747848017433,240.72,171.06,170.82,747.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747848017632,0.03779001,170.96,170.92,0.0408607]
["bitfinex-derivatives","SOLF0:USTF0",1747848017926,0.04109459,170.96,170.92,0.03998632]
["bitfinex-derivatives","SOLF0:USTF0",1747848018429,111.06,170.95,170.83,1.46302505]
["bitfinex-derivatives","SOLF0:USTF0",1747848019431,5.849,170.89,170.83,1.46302505]
["bitfinex-derivatives","SOLF0:USTF0",1747848019627,0.03805838,170.91,170.83,1.46302505]
["bitfinex-derivatives","SOLF0:USTF0",1747848020237,0.03805838,170.91,170.79,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1747848020532,0.0422253,170.87,170.79,240.8]
["bitfinex-derivatives","SOLF0:USTF0",1747848021533,0.0422253,170.87,170.75,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747848021734,0.03743206,170.83,170.76,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747848021933,240.86,170.95,170.76,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747848022233,240.86,171.01,170.78,16.75993103]
["bitfinex-derivatives","SOLF0:USTF0",1747848022425,240.86,171.01,170.83,16.75993103]
["bitfinex-derivatives","SOLF0:USTF0",1747848022630,505.34,171.05,170.84,857.34]
["bitfinex-derivatives","SOLF0:USTF0",1747848022829,505.34,171.05,170.85,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747848023034,0.03983897,170.97,170.93,0.04311698]
["bitfinex-derivatives","SOLF0:USTF0",1747848023333,0.0438848,170.97,170.93,0.03806773]
["bitfinex-derivatives","SOLF0:USTF0",1747848024631,0.0438848,170.97,170.96,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747848024836,505.34,171.05,170.93,0.03806773]
["bitfinex-derivatives","SOLF0:USTF0",1747848025025,505.34,171.05,170.89,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1747848025427,240.88,171.09,170.91,16.75993103]
["bitfinex-derivatives","SOLF0:USTF0",1747848025731,0.04086003,171.02,170.98,0.04187213]
["bitfinex-derivatives","SOLF0:USTF0",1747848025933,505.38,171.13,170.99,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1747848026245,505.38,171.13,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747848026532,505.38,171.13,170.94,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1747848026731,2.0927,171.12,170.94,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1747848026938,0.03823298,171.05,171.01,0.0406653]
["bitfinex-derivatives","SOLF0:USTF0",1747848027143,0.03823298,171.05,171.01,0.04349725]
["bitfinex-derivatives","SOLF0:USTF0",1747848027932,0.03823298,171.05,170.87,249.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747848028236,16.75993103,171.05,170.87,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747848028535,16.75993103,171.03,170.81,1.49619229]
["bitfinex-derivatives","SOLF0:USTF0",1747848028733,505.36,171.02,170.81,1.49619229]
["bitfinex-derivatives","SOLF0:USTF0",1747848028938,0.03797053,170.93,170.9,0.03768171]
["bitfinex-derivatives","SOLF0:USTF0",1747848029238,0.03784968,170.93,170.9,0.04148615]
["bitfinex-derivatives","SOLF0:USTF0",1747848029433,5.8492,170.89,170.81,1.49619229]
["bitfinex-derivatives","SOLF0:USTF0",1747848029640,256.76,170.88,170.81,1.49619229]
["bitfinex-derivatives","SOLF0:USTF0",1747848030144,5.8526,170.78,170.6,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1747848030438,0.03708137,170.78,170.74,7.49302458]
["bitfinex-derivatives","SOLF0:USTF0",1747848031940,5.89708137,170.78,170.62,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747848032143,368.0,170.79,170.62,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747848032437,505.54,170.8,170.62,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747848032628,374.74,170.79,170.62,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747848033137,0.0425584,170.72,170.62,267.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747848033537,5.8557,170.69,170.57,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747848033736,0.03999467,170.65,170.57,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747848033934,0.03999467,170.65,170.56,1.46427892]
["bitfinex-derivatives","SOLF0:USTF0",1747848034146,374.84,170.64,170.56,1.46427892]
["bitfinex-derivatives","SOLF0:USTF0",1747848034548,5.89729467,170.65,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747848034743,0.03727921,170.61,170.47,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848034938,0.04108225,170.56,170.47,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848035238,111.22,170.64,170.5,0.03777736]
["bitfinex-derivatives","SOLF0:USTF0",1747848035436,505.74,170.75,170.5,16.834284]
["bitfinex-derivatives","SOLF0:USTF0",1747848035740,5.8546,170.72,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747848035937,522.574284,170.75,170.45,509.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747848036133,522.574284,170.75,170.49,1.46476648]
["bitfinex-derivatives","SOLF0:USTF0",1747848036333,0.03788917,170.61,170.57,0.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1747848036533,0.03938123,170.61,170.57,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1747848037344,0.03938123,170.61,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747848037543,0.03938123,170.61,170.57,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1747848038430,215.0859349,170.73,170.57,0.0417724]
["bitfinex-derivatives","SOLF0:USTF0",1747848038635,111.26,170.75,170.57,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747848038838,111.26,170.75,170.64,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747848039047,111.26,170.75,170.57,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747848039542,0.04355099,170.68,170.64,0.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1747848039745,0.04355099,170.68,170.64,0.04252609]
["bitfinex-derivatives","SOLF0:USTF0",1747848040542,263.82,170.82,170.64,0.04252609]
["bitfinex-derivatives","SOLF0:USTF0",1747848040747,263.82,170.82,170.63,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1747848040943,263.82,170.82,170.74,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747848041142,263.82,170.82,170.66,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747848041645,0.03762167,170.76,170.72,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1747848042039,263.82,170.87,170.72,0.03705992]
["bitfinex-derivatives","SOLF0:USTF0",1747848042239,263.82,170.87,170.71,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747848042445,5.852,170.8,170.71,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747848042648,5.852,170.8,170.71,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747848042945,111.28,170.82,170.71,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747848043145,0.03975219,170.77,170.61,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747848043346,263.8,170.79,170.61,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747848043642,263.8,170.86,170.61,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747848043844,263.8,170.86,170.63,16.834284]
["bitfinex-derivatives","SOLF0:USTF0",1747848044143,0.03688356,170.76,170.73,0.03989124]
["bitfinex-derivatives","SOLF0:USTF0",1747848044343,0.03711972,170.76,170.73,0.03872164]
["bitfinex-derivatives","SOLF0:USTF0",1747848044540,5.89041972,170.76,170.73,0.03872164]
["bitfinex-derivatives","SOLF0:USTF0",1747848044745,0.03711972,170.76,170.73,0.03872164]
["bitfinex-derivatives","SOLF0:USTF0",1747848044945,5.89711972,170.76,170.61,265.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747848045143,375.08,170.78,170.61,265.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747848045843,506.0,170.8,170.61,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747848046043,0.04280359,170.72,170.69,0.03692922]
["bitfinex-derivatives","SOLF0:USTF0",1747848046243,5.8561,170.68,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747848046653,111.28,170.69,170.53,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747848047145,231.8022997,170.82,170.56,16.834284]
["bitfinex-derivatives","SOLF0:USTF0",1747848047345,0.04454589,170.71,170.67,0.04282215]
["bitfinex-derivatives","SOLF0:USTF0",1747848047544,0.04167249,170.71,170.67,0.04348063]
["bitfinex-derivatives","SOLF0:USTF0",1747848048444,0.04167249,170.71,170.69,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747848048643,0.04167249,170.71,170.67,0.04348063]
["bitfinex-derivatives","SOLF0:USTF0",1747848049057,0.04167249,170.71,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747848049255,0.04167249,170.71,170.67,0.04348063]
["bitfinex-derivatives","SOLF0:USTF0",1747848050248,0.04167249,170.71,170.67,5.89968063]
["bitfinex-derivatives","SOLF0:USTF0",1747848050561,0.04167249,170.71,170.67,16.30723251]
["bitfinex-derivatives","SOLF0:USTF0",1747848050747,0.04167249,170.71,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747848051252,0.04167249,170.71,170.67,0.04348063]
["bitfinex-derivatives","SOLF0:USTF0",1747848052461,0.04167249,170.71,170.68,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747848052760,0.04167249,170.71,170.67,0.04348063]
["bitfinex-derivatives","SOLF0:USTF0",1747848053245,214.9680157,170.82,170.67,16.30723251]
["bitfinex-derivatives","SOLF0:USTF0",1747848053449,5.8524,170.79,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747848053645,214.9680157,170.82,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747848053846,214.9680157,170.82,170.68,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747848054061,231.23176758,170.82,170.68,1.46449417]
["bitfinex-derivatives","SOLF0:USTF0",1747848054261,0.04412059,170.77,170.73,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1747848054458,5.8539,170.74,170.73,0.00798932]
["bitfinex-derivatives","SOLF0:USTF0",1747848054665,263.86,170.76,170.68,1.46449417]
["bitfinex-derivatives","SOLF0:USTF0",1747848054965,775.84,170.76,170.68,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848055152,5.8557,170.69,170.68,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848055353,269.7157,170.69,170.68,9.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848055551,269.7159,170.69,170.62,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747848055747,0.04042864,170.67,170.64,0.04152456]
["bitfinex-derivatives","SOLF0:USTF0",1747848056163,5.89692864,170.67,170.64,0.04152456]
["bitfinex-derivatives","SOLF0:USTF0",1747848056355,0.04042864,170.67,170.64,0.04152456]
["bitfinex-derivatives","SOLF0:USTF0",1747848058056,5.8567,170.66,170.64,0.04152456]
["bitfinex-derivatives","SOLF0:USTF0",1747848058261,0.04042864,170.67,170.64,0.04152456]
["bitfinex-derivatives","SOLF0:USTF0",1747848058562,5.857,170.65,170.64,0.04152456]
["bitfinex-derivatives","SOLF0:USTF0",1747848059660,5.86,170.65,170.54,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1747848059859,506.18,170.65,170.51,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747848060470,506.18,170.65,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747848060677,0.03751465,170.59,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747848060969,0.03845574,170.55,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747848061363,0.03845574,170.55,170.48,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848061668,0.03845574,170.55,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747848061870,271.8003932,170.74,170.53,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848062163,5.8559,170.69,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747848062353,270.78,170.74,170.54,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747848062561,287.04375188,170.74,170.54,18.17985188]
["bitfinex-derivatives","SOLF0:USTF0",1747848062756,0.04467347,170.66,170.62,0.03912582]
["bitfinex-derivatives","SOLF0:USTF0",1747848063073,0.0411542,170.66,170.62,0.0369745]
["bitfinex-derivatives","SOLF0:USTF0",1747848064167,5.8571,170.65,170.62,0.0369745]
["bitfinex-derivatives","SOLF0:USTF0",1747848064368,0.0411542,170.66,170.62,0.0369745]
["bitfinex-derivatives","SOLF0:USTF0",1747848065181,270.78,170.74,170.62,0.0369745]
["bitfinex-derivatives","SOLF0:USTF0",1747848065481,270.78,170.74,170.6,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747848065977,270.8,170.81,170.61,506.32]
["bitfinex-derivatives","SOLF0:USTF0",1747848066275,214.9680157,170.82,170.69,16.30499579]
["bitfinex-derivatives","SOLF0:USTF0",1747848066580,214.9680157,170.82,170.72,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848066778,214.9680157,170.82,170.73,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747848067184,214.9680157,170.82,170.74,1.46347889]
["bitfinex-derivatives","SOLF0:USTF0",1747848067385,0.04214965,170.8,170.76,0.03914591]
["bitfinex-derivatives","SOLF0:USTF0",1747848067979,0.04214965,170.8,170.74,1.46347889]
["bitfinex-derivatives","SOLF0:USTF0",1747848068880,0.04214965,170.8,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747848069080,0.04214965,170.8,170.75,0.04505911]
["bitfinex-derivatives","SOLF0:USTF0",1747848070979,0.04214965,170.8,170.64,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747848070980,16.26375188,170.78,170.64,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747848071173,127.58375188,170.78,170.64,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747848071484,16.26375188,170.76,170.62,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747848071781,16.26375188,170.77,170.62,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747848071969,0.04298752,170.71,170.68,0.03753332]
["bitfinex-derivatives","SOLF0:USTF0",1747848072174,0.04109305,170.71,170.68,0.03753332]
["bitfinex-derivatives","SOLF0:USTF0",1747848072873,5.8556,170.69,170.68,0.03753332]
["bitfinex-derivatives","SOLF0:USTF0",1747848073080,285.98,170.7,170.59,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747848073287,5.8569,170.66,170.59,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747848073475,285.98,170.7,170.59,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747848073782,285.98,170.7,170.6,1.46503494]
["bitfinex-derivatives","SOLF0:USTF0",1747848074080,0.04180877,170.67,170.6,1.46503494]
["bitfinex-derivatives","SOLF0:USTF0",1747848075378,5.89820877,170.67,170.61,1.46503494]
["bitfinex-derivatives","SOLF0:USTF0",1747848075576,0.04180877,170.67,170.61,1.46503494]
["bitfinex-derivatives","SOLF0:USTF0",1747848075771,16.30556065,170.67,170.61,1.46503494]
["bitfinex-derivatives","SOLF0:USTF0",1747848075981,5.8598,170.57,170.56,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848076579,0.04262294,170.58,170.56,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848076971,0.04262294,170.58,170.56,6.9936091]
["bitfinex-derivatives","SOLF0:USTF0",1747848077181,0.04262294,170.58,170.56,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848077376,522.48375188,170.71,170.56,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848077779,506.22,170.71,170.58,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848078075,506.22,170.71,170.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747848078276,0.03884311,170.67,170.63,0.03875839]
["bitfinex-derivatives","SOLF0:USTF0",1747848078684,5.8567,170.66,170.63,0.03875839]
["bitfinex-derivatives","SOLF0:USTF0",1747848078883,0.03884311,170.67,170.63,0.03875839]
["bitfinex-derivatives","SOLF0:USTF0",1747848079283,5.8574,170.64,170.63,0.03875839]
["bitfinex-derivatives","SOLF0:USTF0",1747848079477,0.03884311,170.67,170.63,0.03875839]
["bitfinex-derivatives","SOLF0:USTF0",1747848079880,214.99507017,170.78,170.63,0.03875839]
["bitfinex-derivatives","SOLF0:USTF0",1747848080177,16.26375188,170.76,170.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747848080378,16.26375188,170.76,170.62,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747848080578,16.26375188,170.76,170.59,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747848080773,16.26375188,170.76,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747848080976,0.03886458,170.71,170.67,0.03958556]
["bitfinex-derivatives","SOLF0:USTF0",1747848082385,5.856,170.68,170.67,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848082592,16.30261646,170.71,170.58,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848082891,16.26375188,170.67,170.55,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848083077,16.26375188,170.63,170.55,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848083388,5.8601,170.56,170.55,1.1335091]
["bitfinex-derivatives","SOLF0:USTF0",1747848083783,16.26375188,170.56,170.52,1.51211948]
["bitfinex-derivatives","SOLF0:USTF0",1747848084085,16.26375188,170.52,170.39,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747848084288,286.02,170.51,170.39,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747848084788,286.02,170.51,170.38,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747848085091,286.02,170.51,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848085092,0.04165294,170.49,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848086082,0.04165294,170.49,170.39,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848086284,0.04165294,170.49,170.47,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747848086787,0.04165294,170.49,170.44,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747848087086,286.12,170.58,170.44,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747848087286,397.5,170.64,170.44,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747848087484,111.38,170.64,170.44,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747848087686,111.38,170.64,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848087687,16.26375188,170.58,170.38,20.14415188]
["bitfinex-derivatives","SOLF0:USTF0",1747848087986,16.26375188,170.54,170.41,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747848088186,0.04135172,170.49,170.46,0.04165294]
["bitfinex-derivatives","SOLF0:USTF0",1747848088392,0.04436546,170.49,170.46,0.04165294]
["bitfinex-derivatives","SOLF0:USTF0",1747848088582,0.04436546,170.49,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848088790,16.26375188,170.5,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848089181,9.7,170.53,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848089391,16.26375188,170.52,170.38,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747848089687,0.04470281,170.47,170.33,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848089889,0.04205609,170.42,170.33,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848091091,0.04205609,170.42,170.27,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848091293,0.04412232,170.36,170.27,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848091889,506.56,170.46,170.28,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848092093,1.02174136,170.54,170.27,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848092299,16.26375188,170.53,170.28,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848092593,5.8635,170.47,170.36,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747848092791,16.26375188,170.5,170.28,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848092979,0.04515025,170.41,170.37,0.04350326]
["bitfinex-derivatives","SOLF0:USTF0",1747848093180,0.04515025,170.41,170.37,0.03766932]
["bitfinex-derivatives","SOLF0:USTF0",1747848093384,1.02165138,170.56,170.37,0.03766932]
["bitfinex-derivatives","SOLF0:USTF0",1747848093582,16.26375188,170.55,170.32,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848093784,16.26375188,170.56,170.36,16.26375188]
["bitfinex-derivatives","SOLF0:USTF0",1747848093992,506.8095,170.57,170.37,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747848094295,0.04401808,170.49,170.45,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1747848094495,0.04331263,170.49,170.45,0.03836653]
["bitfinex-derivatives","SOLF0:USTF0",1747848095898,0.04331263,170.49,170.31,1.46669739]
["bitfinex-derivatives","SOLF0:USTF0",1747848096094,506.8095,170.57,170.29,1.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1747848096095,215.45162185,170.44,170.29,1.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1747848096292,16.32534353,170.36,170.29,1.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1747848096499,16.32534353,170.38,170.29,1.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1747848096693,124.0,170.42,170.29,1.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1747848096892,16.32534353,170.35,170.34,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848097091,5.8691,170.3,170.29,1.37886037]
["bitfinex-derivatives","SOLF0:USTF0",1747848097289,16.32534353,170.35,170.29,1.35696037]
["bitfinex-derivatives","SOLF0:USTF0",1747848097489,16.32534353,170.31,170.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848097895,16.32534353,170.29,170.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848098200,0.0419298,170.28,170.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848099693,0.0419298,170.28,170.25,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747848100000,0.0419298,170.28,170.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848100797,0.0419298,170.28,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747848101099,507.12,170.4,170.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848101100,507.12,170.4,170.25,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747848101403,507.12,170.4,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747848101597,507.12,170.4,170.25,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747848102095,0.04311747,170.34,170.31,0.04216064]
["bitfinex-derivatives","SOLF0:USTF0",1747848102800,215.45162185,170.44,170.31,0.04216064]
["bitfinex-derivatives","SOLF0:USTF0",1747848102992,215.45162185,170.44,170.25,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747848103801,0.04365518,170.36,170.33,0.0450512]
["bitfinex-derivatives","SOLF0:USTF0",1747848104001,0.04365518,170.36,170.33,0.03734115]
["bitfinex-derivatives","SOLF0:USTF0",1747848104002,0.0411307,170.36,170.33,0.03734115]
["bitfinex-derivatives","SOLF0:USTF0",1747848106293,0.0411307,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747848106504,215.45162185,170.44,170.33,5.91734115]
["bitfinex-derivatives","SOLF0:USTF0",1747848106801,215.45162185,170.44,170.34,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747848107392,0.03891477,170.41,170.37,0.03777267]
["bitfinex-derivatives","SOLF0:USTF0",1747848107996,5.862,170.51,170.37,0.03777267]
["bitfinex-derivatives","SOLF0:USTF0",1747848108295,507.2,170.56,170.34,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747848108901,1.06e-06,170.47,170.43,0.03904119]
["bitfinex-derivatives","SOLF0:USTF0",1747848109102,507.16,170.65,170.39,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848109500,507.16,170.65,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747848109699,507.16,170.65,170.39,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848109897,0.04279598,170.54,170.39,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848110100,5.8591,170.59,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747848110306,507.16,170.65,170.39,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848110509,0.04166141,170.55,170.52,0.04263464]
["bitfinex-derivatives","SOLF0:USTF0",1747848110709,0.04336522,170.55,170.52,0.03968532]
["bitfinex-derivatives","SOLF0:USTF0",1747848111605,0.04336522,170.55,170.38,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747848111906,0.1714,170.58,170.38,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747848112103,16.8848223,170.54,170.31,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848112304,16.8848223,170.49,170.32,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747848112606,0.04060964,170.43,170.4,0.04003549]
["bitfinex-derivatives","SOLF0:USTF0",1747848114204,5.8653,170.41,170.4,0.04003549]
["bitfinex-derivatives","SOLF0:USTF0",1747848114505,0.04060964,170.43,170.4,0.04003549]
["bitfinex-derivatives","SOLF0:USTF0",1747848114909,0.04060964,170.43,170.28,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747848115111,507.02,170.46,170.28,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747848116011,0.04062776,170.39,170.35,0.04141125]
["bitfinex-derivatives","SOLF0:USTF0",1747848116212,0.04062776,170.39,170.35,5.90599299]
["bitfinex-derivatives","SOLF0:USTF0",1747848116410,0.04062776,170.39,170.35,0.03889299]
["bitfinex-derivatives","SOLF0:USTF0",1747848117217,507.02,170.46,170.35,5.89889299]
["bitfinex-derivatives","SOLF0:USTF0",1747848117417,507.02,170.46,170.37,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747848117715,507.1,170.54,170.36,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747848117912,507.1,170.54,170.37,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747848118107,0.03949239,170.47,170.44,0.0433984]
["bitfinex-derivatives","SOLF0:USTF0",1747848118412,0.03864465,170.47,170.44,0.0433984]
["bitfinex-derivatives","SOLF0:USTF0",1747848118817,507.1,170.62,170.44,5.9033984]
["bitfinex-derivatives","SOLF0:USTF0",1747848119120,507.1,170.62,170.37,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747848119617,523.9848223,170.62,170.37,3.42436842]
["bitfinex-derivatives","SOLF0:USTF0",1747848119819,0.04487112,170.51,170.48,0.03882441]
["bitfinex-derivatives","SOLF0:USTF0",1747848120012,0.03770972,170.51,170.48,0.04474945]
["bitfinex-derivatives","SOLF0:USTF0",1747848120919,507.1,170.62,170.48,5.90474945]
["bitfinex-derivatives","SOLF0:USTF0",1747848121219,507.1,170.62,170.49,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747848121719,0.04023654,170.57,170.55,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747848121920,0.03921492,170.58,170.54,0.03924447]
["bitfinex-derivatives","SOLF0:USTF0",1747848122119,0.03811748,170.58,170.54,0.04445711]
["bitfinex-derivatives","SOLF0:USTF0",1747848123021,16.8848223,170.55,170.45,1.46706842]
["bitfinex-derivatives","SOLF0:USTF0",1747848123221,5.8636,170.46,170.45,1.46706842]
["bitfinex-derivatives","SOLF0:USTF0",1747848123414,507.02,170.58,170.45,1.46706842]
["bitfinex-derivatives","SOLF0:USTF0",1747848123718,5.8636,170.46,170.45,1.46706842]
["bitfinex-derivatives","SOLF0:USTF0",1747848124020,0.04036039,170.47,170.44,0.04178139]
["bitfinex-derivatives","SOLF0:USTF0",1747848124222,5.8639,170.45,170.44,0.03699321]
["bitfinex-derivatives","SOLF0:USTF0",1747848124424,0.04049351,170.47,170.44,0.03699321]
["bitfinex-derivatives","SOLF0:USTF0",1747848124921,0.04049351,170.47,170.34,3.42511006]
["bitfinex-derivatives","SOLF0:USTF0",1747848125113,506.92,170.47,170.34,3.42511006]
["bitfinex-derivatives","SOLF0:USTF0",1747848125315,523.8048223,170.47,170.34,3.42511006]
["bitfinex-derivatives","SOLF0:USTF0",1747848125716,16.8848223,170.46,170.34,1.46671006]
["bitfinex-derivatives","SOLF0:USTF0",1747848125915,0.03927468,170.42,170.38,0.04393345]
["bitfinex-derivatives","SOLF0:USTF0",1747848126216,0.03927468,170.42,170.34,1.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848126418,16.8848223,170.36,170.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848126620,506.92,170.35,170.24,7.27878056]
["bitfinex-derivatives","SOLF0:USTF0",1747848126817,5.8708,170.25,170.24,7.27878056]
["bitfinex-derivatives","SOLF0:USTF0",1747848127016,523.84565033,170.25,170.09,3.00048305]
["bitfinex-derivatives","SOLF0:USTF0",1747848127212,16.92652744,170.22,170.11,1.52496951]
["bitfinex-derivatives","SOLF0:USTF0",1747848127413,16.92652744,170.24,170.11,1.52496951]
["bitfinex-derivatives","SOLF0:USTF0",1747848127813,5.8764,170.09,170.06,2.28868248]
["bitfinex-derivatives","SOLF0:USTF0",1747848128012,507.04,170.14,170.06,2.33088041]
["bitfinex-derivatives","SOLF0:USTF0",1747848128221,0.03706721,170.09,170.06,2.28868248]
["bitfinex-derivatives","SOLF0:USTF0",1747848128521,0.03706721,170.09,170.08,0.04044388]
["bitfinex-derivatives","SOLF0:USTF0",1747848130820,0.03706721,170.09,170.06,2.28868248]
["bitfinex-derivatives","SOLF0:USTF0",1747848131320,0.03706721,170.09,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848131525,507.04,170.14,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848131718,16.92652744,170.12,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848131923,0.03885404,170.02,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747848132220,507.04,170.14,170.0,0.03932921]
["bitfinex-derivatives","SOLF0:USTF0",1747848132418,16.94407026,170.13,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747848132619,16.94273213,170.09,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848132831,16.94273213,170.08,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848133017,16.94273213,170.07,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848133215,0.04462432,170.0,169.97,0.04005161]
["bitfinex-derivatives","SOLF0:USTF0",1747848133418,16.94273213,170.06,169.89,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747848133621,0.0392754,170.0,169.97,0.04456387]
["bitfinex-derivatives","SOLF0:USTF0",1747848134026,0.0392754,170.0,169.89,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747848134223,507.58,170.04,169.89,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747848134527,524.52273213,170.04,169.89,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747848134927,524.52273213,170.04,169.79,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1747848135229,0.0415175,169.93,169.9,0.03774412]
["bitfinex-derivatives","SOLF0:USTF0",1747848135525,0.04399919,169.93,169.9,0.03769969]
["bitfinex-derivatives","SOLF0:USTF0",1747848135724,0.04399919,169.93,169.8,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747848135931,5.8796,170.0,169.8,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747848136128,507.58,170.04,169.8,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747848136625,0.0413166,169.94,169.82,16.94273213]
["bitfinex-derivatives","SOLF0:USTF0",1747848136822,0.04343546,169.9,169.82,16.94273213]
["bitfinex-derivatives","SOLF0:USTF0",1747848137021,23.38357669,170.11,169.82,16.94273213]
["bitfinex-derivatives","SOLF0:USTF0",1747848137831,23.38357669,170.11,169.81,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1747848137832,23.38357669,170.11,169.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848138036,0.0432207,169.98,169.95,0.04169731]
["bitfinex-derivatives","SOLF0:USTF0",1747848138244,23.38357669,170.11,169.95,0.04336589]
["bitfinex-derivatives","SOLF0:USTF0",1747848138528,23.38357669,170.11,169.98,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747848138725,23.38357669,170.11,169.87,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1747848139432,0.04433923,170.01,169.97,0.0382774]
["bitfinex-derivatives","SOLF0:USTF0",1747848139632,0.04043716,170.01,169.98,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747848139831,0.04043716,170.01,169.97,0.0408713]
["bitfinex-derivatives","SOLF0:USTF0",1747848140133,0.04043716,170.01,169.97,5.9210713]
["bitfinex-derivatives","SOLF0:USTF0",1747848140335,0.04043716,170.01,169.97,0.0408713]
["bitfinex-derivatives","SOLF0:USTF0",1747848140636,23.38357669,170.11,169.97,5.9208713]
["bitfinex-derivatives","SOLF0:USTF0",1747848140833,23.38357669,170.11,169.98,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747848141331,23.38357669,170.11,169.87,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1747848141537,0.04380988,170.01,169.97,0.03879732]
["bitfinex-derivatives","SOLF0:USTF0",1747848141836,0.0386719,170.01,169.97,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1747848142023,23.38357669,170.11,169.97,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1747848142232,23.38357669,170.11,169.97,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1747848142427,508.04,170.2,169.97,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1747848143140,0.0420218,170.1,170.07,0.04239756]
["bitfinex-derivatives","SOLF0:USTF0",1747848143326,0.0420218,170.1,169.89,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1747848143327,508.08489793,170.1,169.89,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1747848143530,508.04,170.1,169.88,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747848143732,5.8799,169.99,169.88,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747848144036,508.04,169.98,169.73,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747848144334,0.04170003,169.88,169.84,0.04299132]
["bitfinex-derivatives","SOLF0:USTF0",1747848144532,0.03992285,169.88,169.84,0.0399856]
["bitfinex-derivatives","SOLF0:USTF0",1747848145427,0.03992285,169.88,169.69,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747848145628,632.04,169.97,169.7,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747848145826,632.04,169.97,169.73,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747848146036,16.94273213,169.94,169.7,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747848146236,16.99461747,169.88,169.69,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747848146426,0.04384322,169.83,169.79,0.03967211]
["bitfinex-derivatives","SOLF0:USTF0",1747848146632,16.9880722,169.92,169.69,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747848146835,0.03973861,169.83,169.79,0.03759085]
["bitfinex-derivatives","SOLF0:USTF0",1747848147032,508.2,169.86,169.66,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747848147236,508.2,169.87,169.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747848148130,0.04245314,169.82,169.79,0.04199832]
["bitfinex-derivatives","SOLF0:USTF0",1747848148536,5.8862,169.81,169.79,0.04199832]
["bitfinex-derivatives","SOLF0:USTF0",1747848148732,0.04245314,169.82,169.79,0.04199832]
["bitfinex-derivatives","SOLF0:USTF0",1747848150936,5.92245314,169.82,169.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747848151133,0.04245314,169.82,169.66,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747848152038,0.04245314,169.82,169.66,529.62592513]
["bitfinex-derivatives","SOLF0:USTF0",1747848152236,508.54,169.97,169.76,0.04461999]
["bitfinex-derivatives","SOLF0:USTF0",1747848152540,508.54,169.97,169.76,525.53242513]
["bitfinex-derivatives","SOLF0:USTF0",1747848152740,508.54,169.97,169.77,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747848153138,508.54,169.97,169.78,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747848153337,0.03852623,169.89,169.88,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747848153534,508.54,170.06,169.81,16.99242513]
["bitfinex-derivatives","SOLF0:USTF0",1747848153936,514.4174,170.06,169.95,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747848154143,508.54,170.06,169.95,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747848154331,508.54,170.06,169.78,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747848154540,0.04051637,169.94,169.9,0.04505598]
["bitfinex-derivatives","SOLF0:USTF0",1747848154836,0.04439502,169.94,169.9,0.04472058]
["bitfinex-derivatives","SOLF0:USTF0",1747848159045,0.04439502,169.94,169.71,16.99242513]
["bitfinex-derivatives","SOLF0:USTF0",1747848159046,508.54,169.93,169.71,16.99242513]
["bitfinex-derivatives","SOLF0:USTF0",1747848159233,508.54,169.93,169.8,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747848159438,508.54,169.93,169.69,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747848160241,0.04237917,169.85,169.82,0.03769359]
["bitfinex-derivatives","SOLF0:USTF0",1747848160438,0.03950191,169.85,169.82,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1747848164040,0.03950191,169.85,169.84,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747848164547,0.03950191,169.85,169.82,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1747848166348,508.54,169.93,169.82,0.04070035]
["bitfinex-derivatives","SOLF0:USTF0",1747848166545,508.54,169.93,169.74,19.22838056]
["bitfinex-derivatives","SOLF0:USTF0",1747848166742,508.54,169.93,169.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848167243,508.54,169.93,169.81,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747848167543,0.04240313,169.89,169.85,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1747848167745,0.03821817,169.89,169.85,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1747848168348,0.03821817,169.89,169.87,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747848168550,0.03821817,169.89,169.85,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1747848169740,0.0859,170.04,169.85,0.037386]
["bitfinex-derivatives","SOLF0:USTF0",1747848169940,508.68,170.05,169.79,16.99242513]
["bitfinex-derivatives","SOLF0:USTF0",1747848170144,508.68,170.06,169.82,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747848170448,16.99242513,170.04,169.9,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747848170647,0.03970994,169.99,169.95,0.04250169]
["bitfinex-derivatives","SOLF0:USTF0",1747848170845,0.04505257,169.99,169.95,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747848171044,5.8808,169.96,169.95,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747848171246,5.92505257,169.99,169.8,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747848171445,11.7584,170.01,169.8,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747848171753,16.96719087,169.97,169.8,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747848171944,508.68,169.96,169.8,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747848172454,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848173353,5.884,169.87,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848173551,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848174753,5.884,169.87,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848174951,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848175850,5.884,169.87,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848176157,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848176557,5.884,169.87,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848176952,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848177660,0.04484824,169.9,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747848177959,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848178554,5.8839,169.88,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848178752,0.04484824,169.9,169.86,0.04075335]
["bitfinex-derivatives","SOLF0:USTF0",1747848179455,0.04484824,169.9,169.77,1.12062269]
["bitfinex-derivatives","SOLF0:USTF0",1747848179756,5.8861,169.81,169.77,1.12062269]
["bitfinex-derivatives","SOLF0:USTF0",1747848179959,16.96719087,169.91,169.77,1.12062269]
["bitfinex-derivatives","SOLF0:USTF0",1747848180158,0.1602,169.95,169.77,1.12062269]
["bitfinex-derivatives","SOLF0:USTF0",1747848180361,16.96719087,169.87,169.77,2.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848180657,16.96719087,169.82,169.7,2.22351597]
["bitfinex-derivatives","SOLF0:USTF0",1747848180866,16.96719087,169.82,169.64,3.00048305]
["bitfinex-derivatives","SOLF0:USTF0",1747848180867,16.96719087,169.77,169.64,3.00048305]
["bitfinex-derivatives","SOLF0:USTF0",1747848181047,16.96719087,169.74,169.6,1.53209711]
["bitfinex-derivatives","SOLF0:USTF0",1747848181249,5.8924,169.63,169.6,1.53209711]
["bitfinex-derivatives","SOLF0:USTF0",1747848181556,0.04267714,169.63,169.6,1.53209711]
["bitfinex-derivatives","SOLF0:USTF0",1747848182256,0.04267714,169.63,169.61,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747848182555,0.04267714,169.63,169.6,1.53209711]
["bitfinex-derivatives","SOLF0:USTF0",1747848184259,0.04267714,169.63,169.47,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747848184459,0.04408898,169.57,169.47,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747848184664,0.04408898,169.57,169.47,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1747848184855,508.96408898,169.57,169.47,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1747848185471,508.96408898,169.57,169.36,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747848185766,0.0435398,169.48,169.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747848185953,0.04240486,169.44,169.37,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848186266,0.04227193,169.42,169.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848186453,0.04519641,169.42,169.38,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848186871,0.04519641,169.42,169.37,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848187561,0.04519641,169.42,169.36,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747848187955,0.04519641,169.42,169.35,3.00048305]
["bitfinex-derivatives","SOLF0:USTF0",1747848188259,0.04519641,169.42,169.31,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747848188466,0.04327818,169.38,169.31,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747848189264,0.04327818,169.38,169.31,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747848189457,0.04327818,169.38,169.31,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747848189659,0.04327818,169.38,169.3,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747848190465,0.04327818,169.38,169.25,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747848190757,0.04185106,169.33,169.27,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747848191056,509.22,169.47,169.25,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747848191368,5.9011,169.38,169.26,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747848191564,5.9011,169.38,169.25,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747848191565,17.07209842,169.44,169.25,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747848191772,509.22,169.47,169.25,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747848191970,0.04501026,169.38,169.34,0.04346402]
["bitfinex-derivatives","SOLF0:USTF0",1747848192153,0.0443091,169.38,169.34,0.03979553]
["bitfinex-derivatives","SOLF0:USTF0",1747848193459,23.01640752,169.38,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848193666,509.7,169.37,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848194168,509.7,169.37,169.25,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747848194374,0.04501888,169.33,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848195887,0.04501888,169.33,169.26,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747848196066,0.04501888,169.33,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848197462,0.04501888,169.33,169.27,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747848197761,0.04501888,169.33,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848197965,0.04501888,169.33,169.26,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747848198270,0.04501888,169.33,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848198859,23.47129709,169.43,169.27,0.03842438]
["bitfinex-derivatives","SOLF0:USTF0",1747848199060,23.47129709,169.43,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747848199357,14.68478205,169.39,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848199558,23.47129709,169.43,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848199863,0.0435922,169.36,169.32,0.03835796]
["bitfinex-derivatives","SOLF0:USTF0",1747848200166,0.0435922,169.36,169.32,0.03779007]
["bitfinex-derivatives","SOLF0:USTF0",1747848200370,510.0,169.35,169.32,0.03779007]
["bitfinex-derivatives","SOLF0:USTF0",1747848201171,23.47129709,169.43,169.32,0.03779007]
["bitfinex-derivatives","SOLF0:USTF0",1747848201371,23.47129709,169.43,169.26,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848201572,5.9008,169.39,169.29,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747848201774,23.47129709,169.43,169.26,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848201977,23.47129709,169.43,169.25,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747848202169,5.9027,169.34,169.32,0.04115859]
["bitfinex-derivatives","SOLF0:USTF0",1747848202364,0.03832509,169.36,169.31,0.03728213]
["bitfinex-derivatives","SOLF0:USTF0",1747848202569,0.04406851,169.35,169.31,0.03728213]
["bitfinex-derivatives","SOLF0:USTF0",1747848202764,0.04345593,169.35,169.31,0.04461779]
["bitfinex-derivatives","SOLF0:USTF0",1747848203761,5.9031,169.32,169.31,0.04461779]
["bitfinex-derivatives","SOLF0:USTF0",1747848203965,510.08,169.34,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848204165,5.9046,169.28,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848204376,510.08,169.34,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848204970,0.04144355,169.31,169.27,0.04019546]
["bitfinex-derivatives","SOLF0:USTF0",1747848207472,38.15607914,169.43,169.27,0.04019546]
["bitfinex-derivatives","SOLF0:USTF0",1747848207669,38.15607914,169.43,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848207670,14.68478205,169.4,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848207869,510.18,169.42,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848208078,510.18,169.42,169.29,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848208273,23.47129709,169.43,169.3,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1747848208472,524.90478205,169.52,169.38,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747848208674,0.04520391,169.47,169.43,0.03867329]
["bitfinex-derivatives","SOLF0:USTF0",1747848208879,14.68478205,169.46,169.31,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747848209184,14.68478205,169.49,169.31,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747848209381,510.22,169.52,169.34,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848209675,510.22,169.52,169.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848209888,0.03948075,169.44,169.4,0.0384803]
["bitfinex-derivatives","SOLF0:USTF0",1747848210077,510.22,169.52,169.4,0.0414176]
["bitfinex-derivatives","SOLF0:USTF0",1747848210270,510.22,169.52,169.34,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848210474,510.22,169.52,169.33,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848210890,510.22,169.52,169.34,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848211071,0.04211572,169.45,169.41,0.04315832]
["bitfinex-derivatives","SOLF0:USTF0",1747848211280,510.22,169.52,169.37,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848211877,510.22,169.52,169.31,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747848212072,5.8951,169.55,169.39,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848212275,0.03855757,169.49,169.45,0.03967012]
["bitfinex-derivatives","SOLF0:USTF0",1747848212484,0.04466362,169.49,169.45,0.04004559]
["bitfinex-derivatives","SOLF0:USTF0",1747848212675,510.12,169.6,169.45,0.04004559]
["bitfinex-derivatives","SOLF0:USTF0",1747848212986,524.80478205,169.6,169.39,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848213176,524.80478205,169.6,169.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848213177,14.68478205,169.57,169.38,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848213382,14.68478205,169.59,169.38,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848213686,0.03890656,169.5,169.47,0.04400072]
["bitfinex-derivatives","SOLF0:USTF0",1747848213882,0.04446672,169.5,169.47,0.04496568]
["bitfinex-derivatives","SOLF0:USTF0",1747848214782,5.8976,169.48,169.47,0.04496568]
["bitfinex-derivatives","SOLF0:USTF0",1747848214977,0.04446672,169.5,169.32,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848215182,14.68478205,169.49,169.31,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747848215489,14.68478205,169.41,169.21,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848215784,5.9022,169.35,169.22,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747848215993,0.03754479,169.31,169.28,0.03882129]
["bitfinex-derivatives","SOLF0:USTF0",1747848216181,0.04364228,169.31,169.28,0.0417159]
["bitfinex-derivatives","SOLF0:USTF0",1747848218585,0.04364228,169.31,169.3,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747848218792,510.0,169.4,169.28,0.0417159]
["bitfinex-derivatives","SOLF0:USTF0",1747848218985,5.901,169.39,169.25,16.74038205]
["bitfinex-derivatives","SOLF0:USTF0",1747848219192,510.0,169.4,169.25,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747848219592,0.1357,169.47,169.25,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747848219593,14.82048205,169.47,169.28,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848219788,0.04396926,169.39,169.36,0.04334125]
["bitfinex-derivatives","SOLF0:USTF0",1747848220088,0.04159618,169.39,169.36,0.03890327]
["bitfinex-derivatives","SOLF0:USTF0",1747848220492,510.08,169.48,169.36,0.03890327]
["bitfinex-derivatives","SOLF0:USTF0",1747848220682,510.08,169.48,169.32,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848220881,510.08,169.48,169.33,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747848221087,14.68478205,169.47,169.33,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747848221293,510.08,169.48,169.33,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747848221486,0.04322772,169.42,169.39,0.03854871]
["bitfinex-derivatives","SOLF0:USTF0",1747848223693,0.1375,169.56,169.39,0.03854871]
["bitfinex-derivatives","SOLF0:USTF0",1747848223887,0.1375,169.56,169.36,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848224087,0.1375,169.56,169.33,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747848224286,0.1375,169.56,169.33,18.67098205]
["bitfinex-derivatives","SOLF0:USTF0",1747848224489,14.68478205,169.55,169.36,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848224799,0.04056843,169.47,169.44,0.04283045]
["bitfinex-derivatives","SOLF0:USTF0",1747848224987,510.12,169.57,169.44,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848225184,510.12,169.57,169.45,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747848225385,516.0146,169.57,169.49,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747848225594,510.12,169.57,169.45,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747848225991,0.03741195,169.53,169.49,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1747848226597,0.03741195,169.53,169.49,5.94168849]
["bitfinex-derivatives","SOLF0:USTF0",1747848226788,0.03741195,169.53,169.49,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1747848230795,0.03741195,169.53,169.5,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747848230990,0.03741195,169.53,169.49,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1747848231696,0.03741195,169.53,169.52,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747848231898,509.92,169.65,169.49,5.94478849]
["bitfinex-derivatives","SOLF0:USTF0",1747848232092,509.92,169.65,169.48,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848232297,509.92,169.65,169.49,14.68478205]
["bitfinex-derivatives","SOLF0:USTF0",1747848233001,8.485e-05,169.58,169.55,0.04510114]
["bitfinex-derivatives","SOLF0:USTF0",1747848233193,8.485e-05,169.58,169.57,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747848233806,4.03e-06,169.77,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747848234098,0.1349,169.92,169.68,14.61154867]
["bitfinex-derivatives","SOLF0:USTF0",1747848234303,0.1349,169.92,169.83,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747848234500,0.1349,169.92,169.76,14.59705684]
["bitfinex-derivatives","SOLF0:USTF0",1747848234692,515.7411,169.96,169.77,14.59618057]
["bitfinex-derivatives","SOLF0:USTF0",1747848234892,0.54367625,169.86,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747848235199,509.86,169.96,169.84,0.04118535]
["bitfinex-derivatives","SOLF0:USTF0",1747848235500,509.86,169.96,169.81,14.59618057]
["bitfinex-derivatives","SOLF0:USTF0",1747848235501,14.60762655,169.89,169.58,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848235698,20.48842774,169.9,169.7,14.60512774]
["bitfinex-derivatives","SOLF0:USTF0",1747848235895,14.60746537,169.9,169.6,14.60746537]
["bitfinex-derivatives","SOLF0:USTF0",1747848236096,14.60746537,169.89,169.6,14.60746537]
["bitfinex-derivatives","SOLF0:USTF0",1747848236305,0.03889382,169.79,169.75,0.04150067]
["bitfinex-derivatives","SOLF0:USTF0",1747848236601,0.03716101,169.79,169.75,0.04223181]
["bitfinex-derivatives","SOLF0:USTF0",1747848237690,0.03716101,169.79,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747848237905,16.7293041,169.93,169.75,0.04223181]
["bitfinex-derivatives","SOLF0:USTF0",1747848238106,16.7293041,169.93,169.69,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848238403,14.6053041,169.85,169.69,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848238604,14.6053041,169.84,169.69,509.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848238896,0.04397679,169.78,169.75,0.03728269]
["bitfinex-derivatives","SOLF0:USTF0",1747848239805,0.04397679,169.78,169.64,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747848240009,5.8883,169.75,169.64,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747848240196,14.6053041,169.77,169.64,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747848240507,5.8899,169.7,169.59,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747848240803,0.04521572,169.66,169.63,0.04069327]
["bitfinex-derivatives","SOLF0:USTF0",1747848241008,0.03969025,169.66,169.63,0.0396479]
["bitfinex-derivatives","SOLF0:USTF0",1747848241596,0.03969025,169.66,169.44,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1747848241795,14.6053041,169.64,169.46,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747848241996,523.9253041,169.64,169.46,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747848242200,509.32,169.64,169.4,1.49376128]
["bitfinex-derivatives","SOLF0:USTF0",1747848242493,14.6053041,169.55,169.4,1.49376128]
["bitfinex-derivatives","SOLF0:USTF0",1747848242806,0.03727354,169.49,169.46,0.0432444]
["bitfinex-derivatives","SOLF0:USTF0",1747848243105,0.03727354,169.49,169.4,1.49376128]
["bitfinex-derivatives","SOLF0:USTF0",1747848243306,14.6053041,169.48,169.4,1.49376128]
["bitfinex-derivatives","SOLF0:USTF0",1747848243602,14.6053041,169.47,169.3,18.7258041]
["bitfinex-derivatives","SOLF0:USTF0",1747848243809,0.03727354,169.49,169.3,18.7258041]
["bitfinex-derivatives","SOLF0:USTF0",1747848243810,17.06880171,169.52,169.3,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747848244000,17.06880171,169.47,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848244196,5.9011,169.38,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848244409,526.56880171,169.4,169.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848245200,5.9053,169.26,169.24,0.92698056]
["bitfinex-derivatives","SOLF0:USTF0",1747848245396,0.04367926,169.27,169.23,0.04524526]
["bitfinex-derivatives","SOLF0:USTF0",1747848245597,17.06880171,169.36,169.21,1.13523357]
["bitfinex-derivatives","SOLF0:USTF0",1747848245806,0.04445056,169.27,169.21,1.13523357]
["bitfinex-derivatives","SOLF0:USTF0",1747848246009,0.04515073,169.26,169.22,0.04519007]
["bitfinex-derivatives","SOLF0:USTF0",1747848246198,0.03725506,169.26,169.22,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1747848246812,509.5,169.4,169.22,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1747848247105,509.5,169.4,169.18,17.06880171]
["bitfinex-derivatives","SOLF0:USTF0",1747848247501,17.06880171,169.48,169.18,17.06880171]
["bitfinex-derivatives","SOLF0:USTF0",1747848247502,509.8,169.48,169.18,17.06880171]
["bitfinex-derivatives","SOLF0:USTF0",1747848247815,509.8,169.48,169.21,17.06880171]
["bitfinex-derivatives","SOLF0:USTF0",1747848248011,0.03731674,169.35,169.31,0.04157352]
["bitfinex-derivatives","SOLF0:USTF0",1747848248206,0.03910182,169.35,169.31,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1747848250812,0.03910182,169.35,169.33,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747848251007,0.03910182,169.35,169.31,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1747848251814,0.03910182,169.35,169.31,5.94625186]
["bitfinex-derivatives","SOLF0:USTF0",1747848252109,0.03910182,169.35,169.31,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1747848252611,0.03910182,169.35,169.31,5.94635186]
["bitfinex-derivatives","SOLF0:USTF0",1747848252810,0.03910182,169.35,169.31,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1747848253511,0.03910182,169.35,169.32,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747848253704,0.03910182,169.35,169.31,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1747848255115,509.8,169.48,169.31,0.04285186]
["bitfinex-derivatives","SOLF0:USTF0",1747848255315,509.8,169.48,169.25,17.06880171]
["bitfinex-derivatives","SOLF0:USTF0",1747848255610,5.8997,169.42,169.25,17.06880171]
["bitfinex-derivatives","SOLF0:USTF0",1747848255816,509.8,169.48,169.24,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747848256016,0.03907998,169.38,169.34,0.04014994]
["bitfinex-derivatives","SOLF0:USTF0",1747848256312,5.9021,169.36,169.34,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1747848256614,0.04387034,169.38,169.34,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1747848256810,5.9021,169.36,169.34,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1747848257120,0.04387034,169.38,169.34,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1747848257507,5.9015,169.37,169.34,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1747848257709,0.04387034,169.38,169.34,0.03992699]
["bitfinex-derivatives","SOLF0:USTF0",1747848258116,0.04387034,169.38,169.24,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747848258420,510.06,169.37,169.15,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747848258610,5.9044,169.29,169.23,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747848258812,510.06,169.36,169.15,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1747848259112,510.06,169.36,169.16,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747848259305,0.03805068,169.27,169.24,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747848259507,17.1270765,169.25,169.14,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848259702,17.13300836,169.18,169.12,1.49376128]
["bitfinex-derivatives","SOLF0:USTF0",1747848260014,141.13822533,169.18,168.91,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747848260217,5.9109,169.1,169.09,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848260513,510.1,169.1,168.83,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747848261110,17.16588506,169.02,168.83,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747848261320,510.1,169.1,168.82,5.14228977]
["bitfinex-derivatives","SOLF0:USTF0",1747848261616,0.03852469,169.0,168.74,15.072778]
["bitfinex-derivatives","SOLF0:USTF0",1747848261917,5.918,168.9,168.74,15.072778]
["bitfinex-derivatives","SOLF0:USTF0",1747848262116,5.918,168.9,168.74,7.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1747848262321,510.56,168.94,168.74,7.71403872]
["bitfinex-derivatives","SOLF0:USTF0",1747848262611,0.04192304,168.86,168.82,0.03902857]
["bitfinex-derivatives","SOLF0:USTF0",1747848262819,0.04192304,168.86,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848263016,17.19932528,168.91,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848263221,17.19293296,168.92,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848263720,0.04013957,168.85,168.81,0.03986623]
["bitfinex-derivatives","SOLF0:USTF0",1747848263922,5.9196,168.86,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747848264118,17.18987758,168.91,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848264513,510.56,168.94,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848264720,1.9553,169.09,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848264924,0.04020356,168.93,168.9,0.04203597]
["bitfinex-derivatives","SOLF0:USTF0",1747848265107,0.04128529,168.93,168.9,0.04514979]
["bitfinex-derivatives","SOLF0:USTF0",1747848265822,8.529e-05,168.93,168.9,0.04514979]
["bitfinex-derivatives","SOLF0:USTF0",1747848266218,17.14247808,169.14,168.9,5.96514979]
["bitfinex-derivatives","SOLF0:USTF0",1747848266417,510.98,169.16,168.86,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747848266716,17.14342441,169.14,168.86,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747848266919,17.14329433,169.14,168.86,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747848267115,0.0380556,169.02,168.94,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747848267312,510.98,169.05,168.96,0.03813337]
["bitfinex-derivatives","SOLF0:USTF0",1747848267619,0.04262514,169.02,168.99,0.04416285]
["bitfinex-derivatives","SOLF0:USTF0",1747848267819,0.03774077,169.02,168.99,0.0447724]
["bitfinex-derivatives","SOLF0:USTF0",1747848268216,0.03774077,169.02,169.01,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747848268721,0.03774077,169.02,168.99,0.0447724]
["bitfinex-derivatives","SOLF0:USTF0",1747848272130,511.16,169.21,168.99,5.9647724]
["bitfinex-derivatives","SOLF0:USTF0",1747848272327,511.16,169.24,169.0,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747848272628,17.14839464,169.23,169.0,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747848272833,17.14839464,169.2,169.0,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747848273133,0.0414061,169.12,168.87,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848273426,511.16,169.12,168.91,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747848273931,511.16,169.12,169.02,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747848274227,0.03965015,169.09,169.05,0.03893538]
["bitfinex-derivatives","SOLF0:USTF0",1747848274425,0.04200607,169.09,169.07,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747848274632,0.04200607,169.09,169.05,0.04406525]
["bitfinex-derivatives","SOLF0:USTF0",1747848275724,0.04200607,169.09,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747848276122,0.04200607,169.09,169.05,0.04406525]
["bitfinex-derivatives","SOLF0:USTF0",1747848277123,0.04200607,169.09,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747848277929,511.16,169.2,169.05,0.04406525]
["bitfinex-derivatives","SOLF0:USTF0",1747848278131,511.16,169.2,168.96,19.21289464]
["bitfinex-derivatives","SOLF0:USTF0",1747848278332,511.16,169.2,169.13,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747848278523,511.16,169.2,168.96,19.21289464]
["bitfinex-derivatives","SOLF0:USTF0",1747848278831,125.1575904,169.26,169.22,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747848279023,125.19756297,169.26,169.22,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1747848279334,0.03997257,169.26,169.25,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747848279524,0.03997257,169.26,169.22,0.04039087]
["bitfinex-derivatives","SOLF0:USTF0",1747848282923,5.9063,169.23,169.03,528.12839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848283127,510.84,169.24,168.95,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848283328,510.84,169.23,168.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747848283534,510.84,169.23,168.97,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747848283724,510.84,169.23,169.0,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848283919,0.04058201,169.13,169.1,0.0387817]
["bitfinex-derivatives","SOLF0:USTF0",1747848284121,0.03961648,169.13,169.1,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1747848284331,510.84,169.23,169.1,5.96321908]
["bitfinex-derivatives","SOLF0:USTF0",1747848284530,510.84,169.23,169.11,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747848284835,510.84,169.31,169.11,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747848285138,510.84,169.31,169.12,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747848285430,0.03939816,169.23,169.2,0.04230456]
["bitfinex-derivatives","SOLF0:USTF0",1747848285629,0.04443691,169.23,169.2,0.03843147]
["bitfinex-derivatives","SOLF0:USTF0",1747848286333,0.04443691,169.23,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747848286632,0.04443691,169.23,169.2,0.03843147]
["bitfinex-derivatives","SOLF0:USTF0",1747848287435,0.04443691,169.23,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747848288128,510.84,169.31,169.2,0.03843147]
["bitfinex-derivatives","SOLF0:USTF0",1747848288437,510.84,169.31,169.12,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747848289038,0.04435389,169.23,169.2,0.04326113]
["bitfinex-derivatives","SOLF0:USTF0",1747848289238,0.03870759,169.23,169.2,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1747848290632,5.93870759,169.23,168.95,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848290836,17.14839464,169.25,168.95,21.11949464]
["bitfinex-derivatives","SOLF0:USTF0",1747848291038,1.9686,169.22,168.95,21.11949464]
["bitfinex-derivatives","SOLF0:USTF0",1747848291427,124.0,169.3,169.0,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848291631,527.98839464,169.31,169.0,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848291936,5.9059,169.25,169.0,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848292237,510.84,169.31,169.0,17.14839464]
["bitfinex-derivatives","SOLF0:USTF0",1747848292632,0.03888982,169.17,169.14,0.04415112]
["bitfinex-derivatives","SOLF0:USTF0",1747848292839,0.03888982,169.17,169.14,0.0404266]
["bitfinex-derivatives","SOLF0:USTF0",1747848292840,0.04166182,169.17,169.14,0.0404266]
["bitfinex-derivatives","SOLF0:USTF0",1747848294039,5.95026182,169.17,169.01,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747848294341,17.14839464,169.2,169.01,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747848294843,1.9492,169.19,169.01,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747848295040,0.04205343,169.12,169.08,0.04134883]
["bitfinex-derivatives","SOLF0:USTF0",1747848295238,0.04205343,169.12,169.08,0.04314973]
["bitfinex-derivatives","SOLF0:USTF0",1747848295637,0.04205343,169.12,168.93,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1747848295936,17.14839464,169.15,168.93,514.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747848296538,0.04248256,169.06,169.02,0.03813016]
["bitfinex-derivatives","SOLF0:USTF0",1747848296841,0.03930534,169.06,169.02,0.04255155]
["bitfinex-derivatives","SOLF0:USTF0",1747848299347,0.03930534,169.06,169.05,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747848299839,0.03930534,169.06,169.02,0.04255155]
["bitfinex-derivatives","SOLF0:USTF0",1747848300339,17.14839464,169.18,169.02,0.04255155]
["bitfinex-derivatives","SOLF0:USTF0",1747848300546,17.14663595,169.13,168.91,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747848300847,17.16676677,169.04,168.84,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848301034,11.8204,169.12,168.84,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848301035,17.17206309,169.02,168.84,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848301236,0.03741831,168.95,168.91,0.03781374]
["bitfinex-derivatives","SOLF0:USTF0",1747848301538,0.03860825,168.95,168.91,0.04187266]
["bitfinex-derivatives","SOLF0:USTF0",1747848301736,5.95860825,168.95,168.84,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848301939,510.98,169.01,168.84,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848302142,528.15411067,169.01,168.84,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848302343,5.9169,168.93,168.86,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747848302534,528.15411067,169.01,168.75,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747848302535,17.18605274,168.94,168.75,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747848302739,0.0420884,168.86,168.83,0.03789329]
["bitfinex-derivatives","SOLF0:USTF0",1747848302942,0.0420884,168.86,168.83,0.04222094]
["bitfinex-derivatives","SOLF0:USTF0",1747848302943,0.04235788,168.86,168.83,0.04222094]
["bitfinex-derivatives","SOLF0:USTF0",1747848303252,5.96235788,168.86,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848303448,17.20552991,168.85,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848303952,5.9218,168.79,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848304147,0.04306803,168.81,168.78,0.04348674]
["bitfinex-derivatives","SOLF0:USTF0",1747848304348,0.04306803,168.81,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848304549,511.26,168.8,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848305049,0.04306803,168.81,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848305345,0.04306803,168.81,168.76,0.03861448]
["bitfinex-derivatives","SOLF0:USTF0",1747848307745,217.30215481,168.96,168.76,5.95861448]
["bitfinex-derivatives","SOLF0:USTF0",1747848307950,217.30215481,168.96,168.75,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747848308347,5.9172,168.93,168.82,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747848308551,217.30215481,168.96,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848308749,0.03951267,168.87,168.83,0.04222501]
["bitfinex-derivatives","SOLF0:USTF0",1747848309050,0.04246893,168.87,168.83,0.03962831]
["bitfinex-derivatives","SOLF0:USTF0",1747848310159,5.96246893,168.87,168.83,0.03962831]
["bitfinex-derivatives","SOLF0:USTF0",1747848310449,0.04246893,168.87,168.83,0.03962831]
["bitfinex-derivatives","SOLF0:USTF0",1747848311044,517.58246893,168.87,168.74,11.62973872]
["bitfinex-derivatives","SOLF0:USTF0",1747848311247,517.58246893,168.87,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848311248,511.62,168.87,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848311447,5.9213,168.81,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848311638,17.19588004,168.82,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848311846,2.1206,168.81,168.74,5.70633872]
["bitfinex-derivatives","SOLF0:USTF0",1747848312139,17.22049997,168.77,168.57,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747848312458,5.9278,168.62,168.56,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848312847,511.62,168.63,168.56,1.5145143]
["bitfinex-derivatives","SOLF0:USTF0",1747848313148,19.31312753,168.61,168.53,2.23899982]
["bitfinex-derivatives","SOLF0:USTF0",1747848313449,17.2269024,168.55,168.48,2.83423023]
["bitfinex-derivatives","SOLF0:USTF0",1747848313642,17.2269024,168.54,168.48,2.83423023]
["bitfinex-derivatives","SOLF0:USTF0",1747848313951,529.0469024,168.53,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848314152,511.82,168.53,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848314451,0.03859023,168.47,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848315443,0.04286426,168.41,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848315639,511.82,168.53,168.3,21.38824249]
["bitfinex-derivatives","SOLF0:USTF0",1747848315854,511.82,168.53,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848316854,0.03736971,168.43,168.4,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1747848317057,0.04537732,168.43,168.4,0.04098942]
["bitfinex-derivatives","SOLF0:USTF0",1747848317248,217.77591337,168.6,168.4,5.98098942]
["bitfinex-derivatives","SOLF0:USTF0",1747848317447,217.77591337,168.6,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848317646,17.25488999,168.56,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848317846,217.77591337,168.6,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848318154,0.04092196,168.47,168.43,0.04228011]
["bitfinex-derivatives","SOLF0:USTF0",1747848318352,512.18,168.47,168.3,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747848319351,0.03747774,168.4,168.37,0.03874124]
["bitfinex-derivatives","SOLF0:USTF0",1747848319547,512.48,168.56,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747848319746,0.04212035,168.53,168.49,0.04252352]
["bitfinex-derivatives","SOLF0:USTF0",1747848319952,0.04072801,168.53,168.49,0.03969969]
["bitfinex-derivatives","SOLF0:USTF0",1747848321748,0.04072801,168.53,168.34,17.24222339]
["bitfinex-derivatives","SOLF0:USTF0",1747848321945,23.59480991,168.58,168.39,17.23751027]
["bitfinex-derivatives","SOLF0:USTF0",1747848322149,23.59480991,168.58,168.54,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747848322354,23.59480991,168.58,168.43,17.24205226]
["bitfinex-derivatives","SOLF0:USTF0",1747848322553,23.59480991,168.58,168.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747848322857,3.758e-05,168.53,168.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747848323452,3.758e-05,168.53,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747848323655,3.758e-05,168.53,168.44,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747848323855,3.758e-05,168.53,168.47,0.04097121]
["bitfinex-derivatives","SOLF0:USTF0",1747848324163,0.0390063,168.52,168.47,0.04097121]
["bitfinex-derivatives","SOLF0:USTF0",1747848324462,0.0390063,168.52,168.36,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747848324752,512.6,168.54,168.36,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747848324952,17.23684073,168.53,168.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747848325152,512.6,168.54,168.27,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747848325359,0.04229011,168.42,168.39,0.02476966]
["bitfinex-derivatives","SOLF0:USTF0",1747848325557,512.6,168.54,168.39,0.02476966]
["bitfinex-derivatives","SOLF0:USTF0",1747848325757,0.03786852,168.48,168.45,0.02476966]
["bitfinex-derivatives","SOLF0:USTF0",1747848325951,0.03767876,168.48,168.45,0.02476966]
["bitfinex-derivatives","SOLF0:USTF0",1747848326152,217.77591337,168.6,168.45,0.02476966]
["bitfinex-derivatives","SOLF0:USTF0",1747848326352,217.77591337,168.6,168.38,23.53808928]
["bitfinex-derivatives","SOLF0:USTF0",1747848326753,217.77591337,168.6,168.43,17.24908928]
["bitfinex-derivatives","SOLF0:USTF0",1747848326959,217.77591337,168.6,168.39,17.23351482]
["bitfinex-derivatives","SOLF0:USTF0",1747848327256,0.04242117,168.51,168.47,0.04134145]
["bitfinex-derivatives","SOLF0:USTF0",1747848327455,0.03830067,168.51,168.47,0.0421027]
["bitfinex-derivatives","SOLF0:USTF0",1747848329760,23.23612955,168.51,168.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747848329959,512.66,168.52,168.3,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747848330468,512.66,168.52,168.24,24.71974073]
["bitfinex-derivatives","SOLF0:USTF0",1747848330670,512.66,168.52,168.25,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747848330982,0.04444495,168.4,168.36,0.02034572]
["bitfinex-derivatives","SOLF0:USTF0",1747848331160,0.0863,168.52,168.26,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747848331356,0.04389985,168.4,168.36,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848331562,512.8,168.39,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848331860,124.0,168.38,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848332060,5.9387,168.31,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848332370,124.0863,168.38,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848332564,17.35436017,168.38,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848332761,0.03787991,168.33,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848333564,0.03787991,168.33,168.29,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747848333763,0.03787991,168.33,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848334673,512.8,168.48,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848335072,530.07815963,168.48,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848335381,17.28321965,168.45,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848335668,17.28321965,168.45,168.33,0.03802441]
["bitfinex-derivatives","SOLF0:USTF0",1747848335871,5.9346,168.43,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848336073,18.31737962,168.47,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848336260,0.0400504,168.36,168.32,0.03880405]
["bitfinex-derivatives","SOLF0:USTF0",1747848336461,1.03415997,168.47,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848336665,0.0448282,168.36,168.32,0.0384597]
["bitfinex-derivatives","SOLF0:USTF0",1747848336875,512.8,168.48,168.25,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747848337060,512.8,168.48,168.32,0.03840439]
["bitfinex-derivatives","SOLF0:USTF0",1747848337061,0.04107687,168.36,168.32,0.03840439]
["bitfinex-derivatives","SOLF0:USTF0",1747848337261,512.8,168.48,168.26,79.28321965]
["bitfinex-derivatives","SOLF0:USTF0",1747848337467,5.9316,168.51,168.32,0.03880405]
["bitfinex-derivatives","SOLF0:USTF0",1747848337668,514.15385274,168.56,168.32,0.03880405]
["bitfinex-derivatives","SOLF0:USTF0",1747848337868,514.15385274,168.56,168.33,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1747848338073,40.83529744,168.63,168.35,17.24857509]
["bitfinex-derivatives","SOLF0:USTF0",1747848338277,40.83529744,168.63,168.36,17.24857509]
["bitfinex-derivatives","SOLF0:USTF0",1747848338475,5.9282,168.61,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747848338665,23.58672235,168.63,168.37,19.23257071]
["bitfinex-derivatives","SOLF0:USTF0",1747848338860,23.58672235,168.63,168.42,17.24857509]
["bitfinex-derivatives","SOLF0:USTF0",1747848339064,23.58672235,168.63,168.43,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1747848339269,513.12,168.73,168.47,17.220479]
["bitfinex-derivatives","SOLF0:USTF0",1747848339471,513.12,168.73,168.48,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848339774,0.04413939,168.62,168.59,0.03813934]
["bitfinex-derivatives","SOLF0:USTF0",1747848339973,0.03749298,168.62,168.59,0.03813934]
["bitfinex-derivatives","SOLF0:USTF0",1747848340469,0.03749298,168.62,168.37,17.22053988]
["bitfinex-derivatives","SOLF0:USTF0",1747848340771,514.15273288,168.73,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848340972,17.22053988,168.62,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848341277,23.5764415,168.69,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848341466,17.24296511,168.64,168.38,64.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848341664,0.03764851,168.55,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848341870,17.25228218,168.6,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848342071,0.0431131,168.48,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848342277,23.5764415,168.69,168.4,17.23420267]
["bitfinex-derivatives","SOLF0:USTF0",1747848342777,23.5764415,168.69,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848342971,124.0,168.68,168.38,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747848343275,0.03778684,168.55,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747848343470,0.03778684,168.55,168.48,0.0431131]
["bitfinex-derivatives","SOLF0:USTF0",1747848343674,0.0391714,168.53,168.48,0.0431131]
["bitfinex-derivatives","SOLF0:USTF0",1747848343878,0.04008109,168.52,168.49,0.04075989]
["bitfinex-derivatives","SOLF0:USTF0",1747848344070,1.03300879,168.65,168.52,0.04289929]
["bitfinex-derivatives","SOLF0:USTF0",1747848344270,0.03840507,168.6,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848344467,17.25618924,168.62,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848344968,5.9291,168.58,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848345169,0.04376974,168.5,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848345477,17.25618924,168.63,168.43,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848345666,17.25618924,168.59,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848345872,17.25618924,168.61,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848346179,124.0,168.6,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848346376,0.0437879,168.51,168.48,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848346581,17.25618924,168.55,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848346767,0.03771946,168.51,168.48,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848346971,514.9467,168.59,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747848347178,0.04557578,168.51,168.48,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848347378,0.04124503,168.56,168.47,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848347570,5.9315,168.52,168.42,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747848347766,0.04061735,168.49,168.45,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848347967,17.25618924,168.56,168.39,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747848348178,0.04506743,168.49,168.45,0.03784011]
["bitfinex-derivatives","SOLF0:USTF0",1747848348482,0.04506743,168.49,168.45,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848350284,0.04506743,168.49,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747848350778,0.04506743,168.49,168.47,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747848351082,0.04506743,168.49,168.45,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848351580,514.9467,168.59,168.45,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848351581,512.9,168.59,168.45,0.03815247]
["bitfinex-derivatives","SOLF0:USTF0",1747848351778,512.9,168.59,168.36,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747848351977,512.9,168.59,168.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747848352180,512.9,168.59,168.36,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747848352484,4.084e-05,168.49,168.46,0.04542122]
["bitfinex-derivatives","SOLF0:USTF0",1747848352784,512.9,168.59,168.36,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747848352971,512.9,168.59,168.24,8.96478557]
["bitfinex-derivatives","SOLF0:USTF0",1747848353173,0.0745,168.58,168.33,17.25003464]
["bitfinex-derivatives","SOLF0:USTF0",1747848353499,0.04036022,168.47,168.44,0.04057858]
["bitfinex-derivatives","SOLF0:USTF0",1747848353781,0.03783721,168.47,168.44,0.0376423]
["bitfinex-derivatives","SOLF0:USTF0",1747848356878,17.27469674,168.45,168.27,1.11552421]
["bitfinex-derivatives","SOLF0:USTF0",1747848357076,2.1221,168.44,168.27,1.11552421]
["bitfinex-derivatives","SOLF0:USTF0",1747848357884,0.03826666,168.37,168.34,0.03931125]
["bitfinex-derivatives","SOLF0:USTF0",1747848358080,0.04504744,168.37,168.34,0.03931125]
["bitfinex-derivatives","SOLF0:USTF0",1747848359077,5.98504744,168.37,168.27,1.11552421]
["bitfinex-derivatives","SOLF0:USTF0",1747848359284,0.04504744,168.37,168.27,1.11552421]
["bitfinex-derivatives","SOLF0:USTF0",1747848359580,2.0476,168.44,168.27,1.11552421]
["bitfinex-derivatives","SOLF0:USTF0",1747848359788,4.95449376,168.56,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848359980,4.95449376,168.56,168.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747848359981,1.983,168.54,168.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747848360286,17.27469674,168.5,168.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747848360481,17.27469674,168.45,168.25,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747848360678,0.0440473,168.39,168.36,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848360881,5.9364,168.37,168.36,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848361282,5.94,168.37,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848361481,17.27469674,168.36,168.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848361881,5.9424,168.2,168.19,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747848362183,17.27469674,168.24,168.06,3.71376958]
["bitfinex-derivatives","SOLF0:USTF0",1747848362387,0.04516662,168.21,168.11,0.7248245]
["bitfinex-derivatives","SOLF0:USTF0",1747848362579,5.9452,168.12,168.11,0.7248245]
["bitfinex-derivatives","SOLF0:USTF0",1747848362781,5.9452,168.12,168.11,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848362983,5.94,168.12,168.06,3.71376958]
["bitfinex-derivatives","SOLF0:USTF0",1747848363185,509.155591,168.23,168.06,3.71376958]
["bitfinex-derivatives","SOLF0:USTF0",1747848363386,16.42403511,168.16,168.06,3.71376958]
["bitfinex-derivatives","SOLF0:USTF0",1747848363585,0.04285438,168.16,168.06,3.71376958]
["bitfinex-derivatives","SOLF0:USTF0",1747848363889,5.9467,168.08,168.06,3.71376958]
["bitfinex-derivatives","SOLF0:USTF0",1747848364187,0.04369117,168.09,167.88,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747848364391,513.48,168.1,167.84,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848364684,0.03983273,168.0,167.84,4.05446958]
["bitfinex-derivatives","SOLF0:USTF0",1747848364889,513.48,168.1,167.84,4.05446958]
["bitfinex-derivatives","SOLF0:USTF0",1747848364890,5.9488,168.03,167.84,4.05446958]
["bitfinex-derivatives","SOLF0:USTF0",1747848365080,0.03762166,167.94,167.84,4.05446958]
["bitfinex-derivatives","SOLF0:USTF0",1747848365482,0.04389412,167.91,167.84,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848365890,0.04389412,167.91,167.85,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747848366088,0.04389412,167.91,167.84,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848368177,0.04389412,167.91,167.8,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747848368390,124.0,168.09,167.8,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747848368588,5.9483,168.04,167.8,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747848368792,513.48,168.1,167.8,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747848369194,16.46024723,168.15,167.84,16.46024723]
["bitfinex-derivatives","SOLF0:USTF0",1747848369400,513.82,168.22,167.8,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747848369586,0.04464832,168.02,167.99,0.03868582]
["bitfinex-derivatives","SOLF0:USTF0",1747848369901,0.04303769,168.02,167.99,0.04282917]
["bitfinex-derivatives","SOLF0:USTF0",1747848370091,0.04303769,168.02,167.9,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747848370290,513.98,168.1,167.8,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747848370588,513.98,168.1,167.81,16.46024723]
["bitfinex-derivatives","SOLF0:USTF0",1747848370788,16.46024723,168.16,167.85,16.46024723]
["bitfinex-derivatives","SOLF0:USTF0",1747848370984,1.03647005,168.14,167.87,16.46024723]
["bitfinex-derivatives","SOLF0:USTF0",1747848371190,0.03764379,168.02,168.01,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747848371389,6.64724966,168.24,167.96,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1747848371590,6.64724966,168.24,167.97,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747848371897,163.77775218,168.21,167.98,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1747848372396,0.03916,168.11,168.08,0.04040255]
["bitfinex-derivatives","SOLF0:USTF0",1747848372591,0.04139737,168.11,168.08,0.04106593]
["bitfinex-derivatives","SOLF0:USTF0",1747848372792,5.9464,168.09,167.97,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747848372987,513.98,168.17,167.9,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848372988,16.46024723,168.16,167.9,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848373280,16.43032869,168.16,167.79,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1747848373486,513.98,168.17,167.81,16.43032869]
["bitfinex-derivatives","SOLF0:USTF0",1747848373790,0.04143923,168.01,167.84,16.43032869]
["bitfinex-derivatives","SOLF0:USTF0",1747848373994,0.04125704,167.94,167.83,16.43032869]
["bitfinex-derivatives","SOLF0:USTF0",1747848374293,16.43032869,168.15,167.86,16.43032869]
["bitfinex-derivatives","SOLF0:USTF0",1747848374490,16.43032869,168.09,167.8,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848374880,16.43032869,168.06,167.8,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848375084,16.45749998,168.02,167.8,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848375296,0.040748,167.93,167.89,0.04015424]
["bitfinex-derivatives","SOLF0:USTF0",1747848375491,513.98,168.05,167.8,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848375688,0.0399074,167.93,167.89,0.03803719]
["bitfinex-derivatives","SOLF0:USTF0",1747848375887,0.04393145,167.93,167.89,0.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1747848377087,16.47956606,167.9,167.71,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747848377286,16.47956606,167.89,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848377491,5.9571,167.79,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747848377791,16.48043136,167.87,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848378299,0.0428883,167.82,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848378488,0.0428883,167.82,167.61,20.4019688]
["bitfinex-derivatives","SOLF0:USTF0",1747848378687,0.0428883,167.82,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848379689,16.48444679,167.85,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848379892,124.0,167.89,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848380297,530.68797396,167.92,167.62,16.48797396]
["bitfinex-derivatives","SOLF0:USTF0",1747848380491,514.2,167.92,167.62,16.48797396]
["bitfinex-derivatives","SOLF0:USTF0",1747848380697,514.2,167.92,167.61,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747848380698,0.0440196,167.85,167.81,0.03841105]
["bitfinex-derivatives","SOLF0:USTF0",1747848380901,0.0440196,167.85,167.81,0.0407532]
["bitfinex-derivatives","SOLF0:USTF0",1747848381497,0.0440196,167.85,167.81,6.0007532]
["bitfinex-derivatives","SOLF0:USTF0",1747848381706,23.68043398,167.97,167.81,6.0007532]
["bitfinex-derivatives","SOLF0:USTF0",1747848381895,23.68043398,167.97,167.75,22.52546307]
["bitfinex-derivatives","SOLF0:USTF0",1747848382096,23.68043398,167.97,167.77,16.44857019]
["bitfinex-derivatives","SOLF0:USTF0",1747848382408,16.45000038,167.96,167.65,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747848382595,0.0388119,167.87,167.83,0.04346029]
["bitfinex-derivatives","SOLF0:USTF0",1747848382798,0.04214709,167.87,167.83,0.03778233]
["bitfinex-derivatives","SOLF0:USTF0",1747848384399,23.68043398,167.97,167.83,0.03778233]
["bitfinex-derivatives","SOLF0:USTF0",1747848384593,16.4637427,168.09,167.78,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747848384800,16.4637427,168.09,167.82,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848385102,514.6,168.1,167.87,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848385301,514.6,168.1,167.88,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747848385502,514.64,168.19,167.97,0.04482194]
["bitfinex-derivatives","SOLF0:USTF0",1747848385703,514.64,168.19,167.93,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747848385903,514.64,168.19,167.95,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848386099,163.77775218,168.21,168.0,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848386310,23.63150778,168.31,168.03,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848386505,23.63150778,168.31,168.04,514.64]
["bitfinex-derivatives","SOLF0:USTF0",1747848386706,23.63150778,168.31,168.08,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848386904,23.63150778,168.31,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747848387106,0.03786027,168.21,168.18,0.04495958]
["bitfinex-derivatives","SOLF0:USTF0",1747848387409,23.63150778,168.31,168.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848387612,0.04028284,168.21,168.18,0.04321482]
["bitfinex-derivatives","SOLF0:USTF0",1747848387813,0.04015566,168.21,168.1,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848388027,514.64,168.4,168.14,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848388200,514.64,168.4,168.18,0.04373168]
["bitfinex-derivatives","SOLF0:USTF0",1747848388404,514.64,168.4,168.1,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848388600,531.1037427,168.4,168.1,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848388804,16.4637427,168.37,168.1,16.4637427]
["bitfinex-derivatives","SOLF0:USTF0",1747848389009,514.64,168.4,168.1,17.29728568]
["bitfinex-derivatives","SOLF0:USTF0",1747848389202,0.03916063,168.27,168.23,0.03844939]
["bitfinex-derivatives","SOLF0:USTF0",1747848389403,531.93413849,168.4,168.11,17.29413849]
["bitfinex-derivatives","SOLF0:USTF0",1747848389609,0.04351529,168.27,168.23,0.04365363]
["bitfinex-derivatives","SOLF0:USTF0",1747848390710,0.04351529,168.27,168.04,514.64]
["bitfinex-derivatives","SOLF0:USTF0",1747848390907,0.04351529,168.27,168.06,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747848391116,17.31404064,168.3,168.05,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747848391415,17.31404064,168.31,168.05,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747848391613,2.0087,168.36,168.05,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747848391818,0.03782752,168.2,168.16,0.03828537]
["bitfinex-derivatives","SOLF0:USTF0",1747848392119,0.04504536,168.2,168.16,0.04444306]
["bitfinex-derivatives","SOLF0:USTF0",1747848395713,5.98504536,168.2,167.91,17.31033547]
["bitfinex-derivatives","SOLF0:USTF0",1747848395918,17.31033547,168.19,167.92,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747848396126,514.0,168.28,167.92,19.25423547]
["bitfinex-derivatives","SOLF0:USTF0",1747848396413,124.0,168.27,167.92,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747848396615,17.31033547,168.23,167.93,17.31033547]
["bitfinex-derivatives","SOLF0:USTF0",1747848396818,0.04083711,168.11,168.08,0.04076444]
["bitfinex-derivatives","SOLF0:USTF0",1747848397019,531.75,168.28,167.92,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747848397020,17.31033547,168.13,167.92,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747848397214,17.31033547,168.08,167.87,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747848397414,514.02,168.1,167.81,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1747848397918,0.0377791,167.97,167.94,0.03929224]
["bitfinex-derivatives","SOLF0:USTF0",1747848398116,16.44729383,168.08,167.82,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747848398418,0.03852885,167.97,167.94,0.04066618]
["bitfinex-derivatives","SOLF0:USTF0",1747848398639,0.04145389,167.97,167.94,0.03796204]
["bitfinex-derivatives","SOLF0:USTF0",1747848399246,0.04145389,167.97,167.76,1.03637744]
["bitfinex-derivatives","SOLF0:USTF0",1747848399433,16.46334642,167.99,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848399636,16.46430184,168.02,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848399832,16.45830523,168.02,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848400028,124.0,168.08,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848400335,0.03932983,167.93,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848400537,0.04028134,167.86,167.75,22.63592691]
["bitfinex-derivatives","SOLF0:USTF0",1747848400844,18.46382691,168.09,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848401139,5.951,167.96,167.76,16.45292691]
["bitfinex-derivatives","SOLF0:USTF0",1747848401336,16.46010992,168.01,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848401535,16.46879534,167.96,167.75,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1747848401732,0.03855481,167.87,167.84,0.04152078]
["bitfinex-derivatives","SOLF0:USTF0",1747848401934,0.04395083,167.87,167.84,0.04039712]
["bitfinex-derivatives","SOLF0:USTF0",1747848403437,16.45102772,168.06,167.84,6.00039712]
["bitfinex-derivatives","SOLF0:USTF0",1747848403632,2.0109,168.07,167.81,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1747848403834,4.95449376,168.1,167.87,16.43190798]
["bitfinex-derivatives","SOLF0:USTF0",1747848404135,21.39796151,168.1,167.88,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747848404339,0.03781269,168.01,167.97,0.04118968]
["bitfinex-derivatives","SOLF0:USTF0",1747848404528,4.95449376,168.1,167.97,0.03966776]
["bitfinex-derivatives","SOLF0:USTF0",1747848404730,0.03902056,168.05,168.02,0.04361218]
["bitfinex-derivatives","SOLF0:USTF0",1747848404928,0.04362109,168.05,168.02,0.03747654]
["bitfinex-derivatives","SOLF0:USTF0",1747848406332,0.04362109,168.05,167.88,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747848406538,514.4,168.11,167.88,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747848406738,514.4,168.11,167.91,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747848407037,17.46388853,168.19,167.88,20.37942709]
["bitfinex-derivatives","SOLF0:USTF0",1747848407239,16.42772709,168.19,167.88,20.37942709]
["bitfinex-derivatives","SOLF0:USTF0",1747848407440,0.03980539,168.05,168.02,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1747848407743,0.04299452,168.05,168.02,0.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1747848408448,5.9483,168.03,168.02,0.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1747848408649,0.04299452,168.05,167.88,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747848408840,0.04299452,168.05,167.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747848408841,16.42772709,168.05,167.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747848409139,16.42772709,168.05,167.83,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747848409637,0.04570396,167.96,167.83,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747848409855,0.04418553,167.91,167.82,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747848410035,0.04454655,167.88,167.8,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848410239,0.04332604,167.86,167.8,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848410434,0.03881061,167.85,167.8,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848410635,0.03919683,167.84,167.8,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848410843,0.04308231,167.84,167.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848411148,16.42772709,168.03,167.74,13.41168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848411344,16.42772709,168.03,167.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848411534,126.1095,168.06,167.77,16.42772709]
["bitfinex-derivatives","SOLF0:USTF0",1747848411735,16.42772709,168.11,167.83,16.42772709]
["bitfinex-derivatives","SOLF0:USTF0",1747848411938,2.1095,168.14,167.88,16.4309116]
["bitfinex-derivatives","SOLF0:USTF0",1747848412139,0.04365087,168.03,167.99,0.04493241]
["bitfinex-derivatives","SOLF0:USTF0",1747848412340,514.52,168.18,167.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1747848412639,0.23948,168.0,167.99,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747848412844,0.04083117,168.01,167.99,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747848413147,530.94522199,168.18,167.98,0.04203351]
["bitfinex-derivatives","SOLF0:USTF0",1747848413148,0.03958844,168.02,167.98,0.04203351]
["bitfinex-derivatives","SOLF0:USTF0",1747848413348,0.04119635,168.02,167.98,0.04287997]
["bitfinex-derivatives","SOLF0:USTF0",1747848414148,0.04119635,168.02,167.85,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848414347,16.4251424,168.06,167.85,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848414646,2.0159,168.09,167.85,1.50471143]
["bitfinex-derivatives","SOLF0:USTF0",1747848415049,16.44057506,168.16,167.87,16.44057506]
["bitfinex-derivatives","SOLF0:USTF0",1747848415239,0.1011,168.17,167.87,16.44057506]
["bitfinex-derivatives","SOLF0:USTF0",1747848415444,0.04291596,168.03,167.94,16.41393127]
["bitfinex-derivatives","SOLF0:USTF0",1747848415746,4.95449376,168.27,167.96,16.40976168]
["bitfinex-derivatives","SOLF0:USTF0",1747848415940,4.95449376,168.27,168.06,16.40976168]
["bitfinex-derivatives","SOLF0:USTF0",1747848416141,4.95449376,168.27,168.07,576.5]
["bitfinex-derivatives","SOLF0:USTF0",1747848416445,1.75599376,168.27,168.13,17.28552058]
["bitfinex-derivatives","SOLF0:USTF0",1747848416644,1.728e-05,168.22,168.18,0.04060897]
["bitfinex-derivatives","SOLF0:USTF0",1747848416839,6.64724966,168.29,168.19,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747848417955,3.48901607,168.29,168.22,0.0392239]
["bitfinex-derivatives","SOLF0:USTF0",1747848418148,10.14104853,168.31,168.22,0.0392239]
["bitfinex-derivatives","SOLF0:USTF0",1747848418344,13.49618299,168.36,168.22,5.9792239]
["bitfinex-derivatives","SOLF0:USTF0",1747848418539,13.49618299,168.36,168.19,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747848418848,1.9297,168.49,168.19,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747848419056,0.04214554,168.34,168.31,0.0422631]
["bitfinex-derivatives","SOLF0:USTF0",1747848419353,0.04297535,168.34,168.31,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1747848420741,5.9381,168.32,168.31,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1747848421143,5.9406,168.25,168.14,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747848421448,4.0267,168.33,168.14,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747848421651,5.941,168.24,168.14,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747848421847,4.0267,168.33,168.14,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747848422145,0.03785319,168.25,168.22,5.98283194]
["bitfinex-derivatives","SOLF0:USTF0",1747848422346,0.03974432,168.25,168.22,0.04556272]
["bitfinex-derivatives","SOLF0:USTF0",1747848423344,0.03974432,168.25,168.03,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848423653,513.92,168.3,168.03,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848423950,124.0,168.29,168.03,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848424347,143.39049943,168.29,168.03,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848424554,0.04141004,168.18,168.14,0.04351811]
["bitfinex-derivatives","SOLF0:USTF0",1747848424948,4.0267,168.33,168.1,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1747848425255,4.0267,168.33,168.11,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1747848425558,513.82,168.48,168.11,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747848425748,4.1117,168.47,168.11,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747848425953,4.1117,168.47,168.17,19.38368137]
["bitfinex-derivatives","SOLF0:USTF0",1747848426158,4.1117,168.47,168.18,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747848426460,0.04081853,168.34,168.3,0.04012724]
["bitfinex-derivatives","SOLF0:USTF0",1747848426752,4.1117,168.47,168.18,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747848426950,0.03797959,168.34,168.3,0.0447112]
["bitfinex-derivatives","SOLF0:USTF0",1747848427255,19.35276459,168.42,168.18,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747848427462,0.03763529,168.34,168.18,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747848427854,513.6,168.36,168.11,5.96145769]
["bitfinex-derivatives","SOLF0:USTF0",1747848428054,4.0346,168.35,168.11,8.07425769]
["bitfinex-derivatives","SOLF0:USTF0",1747848428448,5.9403,168.26,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747848428650,0.04120991,168.25,168.21,0.0442766]
["bitfinex-derivatives","SOLF0:USTF0",1747848428852,4.0346,168.35,168.11,8.07425769]
["bitfinex-derivatives","SOLF0:USTF0",1747848429054,0.0454233,168.25,168.21,0.04532904]
["bitfinex-derivatives","SOLF0:USTF0",1747848429351,513.6,168.33,168.11,4.71765769]
["bitfinex-derivatives","SOLF0:USTF0",1747848429558,5.9413,168.23,168.14,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747848429756,0.04418751,168.25,168.2,0.04168458]
["bitfinex-derivatives","SOLF0:USTF0",1747848429952,513.6,168.33,168.2,0.04168458]
["bitfinex-derivatives","SOLF0:USTF0",1747848430152,0.03760919,168.19,168.11,3.5980527]
["bitfinex-derivatives","SOLF0:USTF0",1747848430354,0.03822364,168.17,168.13,0.03829092]
["bitfinex-derivatives","SOLF0:USTF0",1747848430557,0.03855592,168.17,168.13,0.04477518]
["bitfinex-derivatives","SOLF0:USTF0",1747848430751,513.6,168.33,168.13,5.98477518]
["bitfinex-derivatives","SOLF0:USTF0",1747848430956,4.0346,168.35,168.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747848431759,0.03842745,168.25,168.21,0.03771581]
["bitfinex-derivatives","SOLF0:USTF0",1747848432769,5.9417,168.22,168.21,0.03771581]
["bitfinex-derivatives","SOLF0:USTF0",1747848432975,5.9417,168.22,168.02,3.22420499]
["bitfinex-derivatives","SOLF0:USTF0",1747848432976,2.0199,168.24,168.02,3.22420499]
["bitfinex-derivatives","SOLF0:USTF0",1747848433265,4.131,168.24,168.05,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848433764,4.131,168.24,168.02,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848433970,0.04532571,168.15,168.11,0.03989593]
["bitfinex-derivatives","SOLF0:USTF0",1747848434168,0.04124667,168.15,168.02,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848434359,513.6,168.18,168.02,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848434664,533.0243179,168.18,168.02,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848434860,5.9483,168.04,167.96,2.24585723]
["bitfinex-derivatives","SOLF0:USTF0",1747848435064,657.02391618,168.18,167.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747848435259,5.9502,167.98,167.9,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747848435465,0.04109525,167.96,167.89,1.48752428]
["bitfinex-derivatives","SOLF0:USTF0",1747848435657,2.0314,168.13,167.89,1.48752428]
["bitfinex-derivatives","SOLF0:USTF0",1747848435855,2.0314,168.13,167.87,514.71960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848436462,5.9454,168.12,167.87,514.71960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848436661,2.0314,168.13,167.87,514.71960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848436860,5.9439,168.16,167.98,0.04497454]
["bitfinex-derivatives","SOLF0:USTF0",1747848437062,2.0314,168.23,167.99,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1747848437266,2.0314,168.23,168.0,519.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747848437860,513.8,168.28,168.01,1.48728854]
["bitfinex-derivatives","SOLF0:USTF0",1747848438064,513.8,168.28,168.1,0.04289174]
["bitfinex-derivatives","SOLF0:USTF0",1747848438264,513.8,168.28,168.01,1.48728854]
["bitfinex-derivatives","SOLF0:USTF0",1747848438867,4.0603,168.34,168.01,1.48728854]
["bitfinex-derivatives","SOLF0:USTF0",1747848439168,0.04210059,168.19,168.16,0.0399166]
["bitfinex-derivatives","SOLF0:USTF0",1747848439359,0.03886255,168.19,168.16,0.04022402]
["bitfinex-derivatives","SOLF0:USTF0",1747848439769,6.255e-05,168.19,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747848440168,6.255e-05,168.19,168.18,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747848440364,6.255e-05,168.19,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747848440572,6.255e-05,168.19,168.16,0.04022402]
["bitfinex-derivatives","SOLF0:USTF0",1747848441461,6.255e-05,168.19,168.16,5.98382402]
["bitfinex-derivatives","SOLF0:USTF0",1747848441662,6.255e-05,168.19,168.16,0.04022402]
["bitfinex-derivatives","SOLF0:USTF0",1747848442663,6.255e-05,168.19,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747848442862,6.255e-05,168.19,168.16,0.04022402]
["bitfinex-derivatives","SOLF0:USTF0",1747848445360,6.255e-05,168.19,168.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747848445561,17.30339791,168.23,168.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747848445764,4.1314,168.22,168.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747848445962,2.0295,168.22,168.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747848446167,2.1019,168.32,168.07,17.30339791]
["bitfinex-derivatives","SOLF0:USTF0",1747848446370,0.0414645,168.21,168.18,0.04390404]
["bitfinex-derivatives","SOLF0:USTF0",1747848446571,0.03967822,168.21,168.18,0.04230129]
["bitfinex-derivatives","SOLF0:USTF0",1747848446772,5.97967822,168.21,168.04,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848447068,16.42569776,168.17,168.04,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848447474,16.42569776,168.15,168.04,1.11960499]
["bitfinex-derivatives","SOLF0:USTF0",1747848447674,124.0,168.19,168.0,2.24585723]
["bitfinex-derivatives","SOLF0:USTF0",1747848447874,0.04529184,168.11,168.0,2.24585723]
["bitfinex-derivatives","SOLF0:USTF0",1747848448072,124.0,168.19,168.0,2.24585723]
["bitfinex-derivatives","SOLF0:USTF0",1747848448272,16.43661849,168.1,168.0,2.24585723]
["bitfinex-derivatives","SOLF0:USTF0",1747848448480,16.43661849,168.05,167.96,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848448674,513.8,168.07,167.96,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848448872,0.04017549,168.03,168.0,0.041012]
["bitfinex-derivatives","SOLF0:USTF0",1747848449073,0.04017549,168.03,167.96,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848449375,0.04017549,168.03,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848449582,2.0388,168.06,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848449781,513.8,168.07,167.83,16.43661849]
["bitfinex-derivatives","SOLF0:USTF0",1747848449984,0.03950095,167.97,167.83,16.43661849]
["bitfinex-derivatives","SOLF0:USTF0",1747848450184,0.03847871,167.92,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848450379,513.8,168.16,167.84,16.43661849]
["bitfinex-derivatives","SOLF0:USTF0",1747848450683,16.43661849,168.08,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848451072,16.43661849,168.03,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848451271,2.0388,168.02,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848451577,0.04220497,167.94,167.91,0.03853435]
["bitfinex-derivatives","SOLF0:USTF0",1747848451785,2.0388,168.02,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848451970,16.43661849,168.08,167.82,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747848451971,0.04324189,167.94,167.91,0.03802946]
["bitfinex-derivatives","SOLF0:USTF0",1747848452284,0.04502408,167.94,167.91,0.04397861]
["bitfinex-derivatives","SOLF0:USTF0",1747848453191,6.00502408,167.94,167.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848453377,16.45531257,167.91,167.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848453684,2.0499,167.9,167.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848453983,516.2099,167.9,167.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848454182,16.45531257,167.85,167.74,1.04808056]
["bitfinex-derivatives","SOLF0:USTF0",1747848454392,0.038045,167.84,167.69,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848454582,16.45531257,167.85,167.69,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848454774,16.45531257,167.85,167.59,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1747848454775,0.0441813,167.78,167.73,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747848454981,1.9261,167.89,167.61,16.48089654]
["bitfinex-derivatives","SOLF0:USTF0",1747848455188,0.04327859,167.77,167.66,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848455387,516.2099,167.9,167.66,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848455574,2.0499,167.9,167.68,16.47703259]
["bitfinex-derivatives","SOLF0:USTF0",1747848455779,1.9652,167.98,167.7,16.47703259]
["bitfinex-derivatives","SOLF0:USTF0",1747848455979,1.9652,167.98,167.69,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747848456183,16.47721708,167.9,167.69,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747848456381,0.04427566,167.81,167.78,0.03761084]
["bitfinex-derivatives","SOLF0:USTF0",1747848456686,0.04268241,167.81,167.78,0.04313299]
["bitfinex-derivatives","SOLF0:USTF0",1747848457386,8.241e-05,167.81,167.78,6.00313299]
["bitfinex-derivatives","SOLF0:USTF0",1747848457575,8.241e-05,167.81,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747848458074,8.241e-05,167.81,167.8,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747848458286,8.241e-05,167.81,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747848458487,8.241e-05,167.81,167.8,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747848458786,1.9725,167.97,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747848458988,16.47721708,168.07,167.79,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747848459189,520.2866,168.08,167.83,16.47721708]
["bitfinex-derivatives","SOLF0:USTF0",1747848459485,514.34,168.08,167.84,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747848459673,2.0882,168.07,167.85,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747848459878,0.04515335,167.98,167.94,0.04029995]
["bitfinex-derivatives","SOLF0:USTF0",1747848460188,0.04134169,167.98,167.94,0.03787332]
["bitfinex-derivatives","SOLF0:USTF0",1747848464376,4.169e-05,167.98,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747848464890,4.169e-05,167.98,167.97,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747848465474,4.169e-05,167.98,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747848465676,4.169e-05,167.98,167.97,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747848465888,4.169e-05,167.98,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747848466488,4.169e-05,167.98,167.97,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747848466888,4.169e-05,167.98,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747848467088,4.169e-05,167.98,167.97,11.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747848467286,16.47721708,168.22,167.97,22.43721708]
["bitfinex-derivatives","SOLF0:USTF0",1747848467487,4.1925,168.25,168.01,17.31150713]
["bitfinex-derivatives","SOLF0:USTF0",1747848467682,4.1925,168.25,168.01,79.31150713]
["bitfinex-derivatives","SOLF0:USTF0",1747848468290,0.04559986,168.15,168.11,0.04084982]
["bitfinex-derivatives","SOLF0:USTF0",1747848468492,0.04559986,168.15,168.11,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1747848468493,0.04066713,168.15,168.11,0.03775825]
["bitfinex-derivatives","SOLF0:USTF0",1747848468785,17.31150713,168.32,168.16,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747848468991,2.1286,168.31,168.07,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747848469795,0.03965594,168.21,168.17,5.98677548]
["bitfinex-derivatives","SOLF0:USTF0",1747848469988,0.0428209,168.21,168.17,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1747848470389,0.0428209,168.21,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747848470585,0.0428209,168.21,168.17,0.03926509]
["bitfinex-derivatives","SOLF0:USTF0",1747848473585,2.09e-05,168.21,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747848473890,514.0,168.46,168.18,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848474194,3.9984,168.44,168.19,21.26474574]
["bitfinex-derivatives","SOLF0:USTF0",1747848474397,3.9984,168.44,168.2,17.27395165]
["bitfinex-derivatives","SOLF0:USTF0",1747848474586,1.927,168.5,168.24,17.27395165]
["bitfinex-derivatives","SOLF0:USTF0",1747848474787,514.0,168.55,168.19,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747848474788,21.27235165,168.54,168.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1747848474993,0.03960724,168.37,168.33,0.04150562]
["bitfinex-derivatives","SOLF0:USTF0",1747848475188,0.04153674,168.37,168.33,0.03881411]
["bitfinex-derivatives","SOLF0:USTF0",1747848475593,1.03406778,168.52,168.33,0.03881411]
["bitfinex-derivatives","SOLF0:USTF0",1747848475794,3.9984,168.54,168.32,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747848476695,0.03989699,168.45,168.41,0.03996968]
["bitfinex-derivatives","SOLF0:USTF0",1747848476889,0.03762985,168.45,168.41,0.04275962]
["bitfinex-derivatives","SOLF0:USTF0",1747848478400,0.03762985,168.45,168.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1747848478595,17.27649274,168.48,168.26,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747848478793,19.23809274,168.47,168.24,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747848478993,17.27649274,168.42,168.2,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747848479300,0.04490917,168.33,168.29,0.04303255]
["bitfinex-derivatives","SOLF0:USTF0",1747848479588,0.04338921,168.33,168.19,2.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1747848479795,17.27649274,168.32,168.19,2.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1747848479995,17.27649274,168.33,168.19,2.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1747848480590,0.04128244,168.28,168.24,0.04294851]
["bitfinex-derivatives","SOLF0:USTF0",1747848480787,17.27649274,168.3,168.12,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1747848480986,17.27649274,168.29,168.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747848481294,16.40444201,168.24,168.03,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1747848481493,2.001,168.23,168.03,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1747848481691,5.9445,168.14,168.11,0.04279994]
["bitfinex-derivatives","SOLF0:USTF0",1747848481898,0.04508766,168.14,168.11,0.04213383]
["bitfinex-derivatives","SOLF0:USTF0",1747848482294,0.04508766,168.14,167.99,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747848482491,1.03562182,168.22,167.99,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747848482791,11.8712,168.4,167.99,18.38820513]
["bitfinex-derivatives","SOLF0:USTF0",1747848482989,16.40720513,168.35,168.05,16.40720513]
["bitfinex-derivatives","SOLF0:USTF0",1747848483196,0.04278035,168.22,168.18,0.04328813]
["bitfinex-derivatives","SOLF0:USTF0",1747848483396,0.04363042,168.22,168.18,0.04553968]
["bitfinex-derivatives","SOLF0:USTF0",1747848486098,5.98363042,168.22,167.99,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747848486291,1.9871,168.21,168.07,1.48571244]
["bitfinex-derivatives","SOLF0:USTF0",1747848486691,5.9438,168.17,168.07,1.48571244]
["bitfinex-derivatives","SOLF0:USTF0",1747848486999,0.04010985,168.14,168.1,0.03876819]
["bitfinex-derivatives","SOLF0:USTF0",1747848487194,0.04010985,168.14,168.1,0.04246323]
["bitfinex-derivatives","SOLF0:USTF0",1747848487396,5.98010985,168.14,168.02,1.35837078]
["bitfinex-derivatives","SOLF0:USTF0",1747848487590,16.42441349,168.12,168.0,2.05072454]
["bitfinex-derivatives","SOLF0:USTF0",1747848487796,1.9723,168.11,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848487991,3.008554,168.11,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848488396,0.03865765,168.05,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848489498,0.04206133,167.99,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848490091,234.77473775,168.21,167.93,0.0402311]
["bitfinex-derivatives","SOLF0:USTF0",1747848490296,234.77473775,168.21,167.9,24.45090895]
["bitfinex-derivatives","SOLF0:USTF0",1747848490297,1.9953,168.2,167.9,18.49090895]
["bitfinex-derivatives","SOLF0:USTF0",1747848490493,1.9953,168.2,168.02,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747848490701,1.9953,168.2,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848490895,16.43325882,168.14,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848491096,0.04544407,168.04,168.0,0.03810306]
["bitfinex-derivatives","SOLF0:USTF0",1747848491298,0.04544407,168.04,168.0,0.03786786]
["bitfinex-derivatives","SOLF0:USTF0",1747848491299,0.04465757,168.04,168.0,0.03786786]
["bitfinex-derivatives","SOLF0:USTF0",1747848491897,0.04465757,168.04,167.9,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747848492100,0.04465757,168.04,167.86,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747848492101,16.45218703,168.04,167.86,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747848492304,1.9953,168.08,167.86,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747848492502,5.9508,167.97,167.86,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747848492696,16.45218703,168.02,167.86,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747848492898,0.04379203,167.96,167.86,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747848493101,1.9953,168.08,167.87,515.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747848493908,1.9953,168.08,167.87,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747848494300,0.03801521,167.99,167.96,0.04544057]
["bitfinex-derivatives","SOLF0:USTF0",1747848494500,0.0390942,167.99,167.96,0.03824898]
["bitfinex-derivatives","SOLF0:USTF0",1747848495808,0.0390942,167.99,167.87,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747848495999,16.43557758,168.0,167.81,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747848496202,16.43557758,167.95,167.64,19.46660391]
["bitfinex-derivatives","SOLF0:USTF0",1747848496401,1.9341,167.99,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848496402,16.43557758,167.9,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848496600,530.57557758,167.9,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848496800,514.14,167.9,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848497005,0.04194376,167.81,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848497211,0.04463977,167.77,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848497411,1.9417,167.94,167.71,0.04524955]
["bitfinex-derivatives","SOLF0:USTF0",1747848497709,1.9417,167.94,167.72,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1747848497903,1.9341,167.99,167.72,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1747848498203,1.9341,167.99,167.75,16.45412429]
["bitfinex-derivatives","SOLF0:USTF0",1747848498410,0.03789929,167.89,167.85,0.03871302]
["bitfinex-derivatives","SOLF0:USTF0",1747848498605,0.04525712,167.89,167.85,0.04223892]
["bitfinex-derivatives","SOLF0:USTF0",1747848499509,0.04525712,167.89,167.76,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747848499711,2.0393,167.92,167.72,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1747848500109,16.47853441,167.86,167.69,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747848500304,16.47853441,167.86,167.59,4.06839237]
["bitfinex-derivatives","SOLF0:USTF0",1747848500305,16.47853441,167.86,167.6,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747848500499,16.48653966,167.87,167.6,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747848500705,0.04168595,167.75,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848501005,0.03981503,167.69,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848501204,16.48766499,167.81,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848501205,0.03840816,167.66,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848501416,0.04010745,167.65,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848501610,514.32,167.83,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848501810,17.75,168.02,167.6,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747848502013,514.6,167.95,167.61,16.48704981]
["bitfinex-derivatives","SOLF0:USTF0",1747848502305,19.0737,168.02,167.61,16.48704981]
["bitfinex-derivatives","SOLF0:USTF0",1747848502306,1.3237,168.02,167.65,16.47424904]
["bitfinex-derivatives","SOLF0:USTF0",1747848502498,0.0412736,167.83,167.8,0.03996848]
["bitfinex-derivatives","SOLF0:USTF0",1747848502703,0.04204793,167.83,167.8,0.03991531]
["bitfinex-derivatives","SOLF0:USTF0",1747848503500,0.04204793,167.83,167.63,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747848503817,16.48868146,167.86,167.63,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747848504011,16.49525773,167.83,167.63,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747848504314,16.4961997,167.78,167.5,143.24960492]
["bitfinex-derivatives","SOLF0:USTF0",1747848504510,0.03816568,167.66,167.51,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747848504708,1.9912,167.77,167.51,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747848504709,0.04489273,167.6,167.51,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747848504911,0.04204503,167.57,167.55,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747848505110,0.04198805,167.58,167.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747848505316,0.03891116,167.55,167.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747848505505,16.4961997,167.73,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747848505705,0.04275068,167.65,167.48,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747848506015,0.03998873,167.58,167.47,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848506309,0.04171004,167.54,167.47,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848506511,0.04508351,167.52,167.47,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848506714,0.03933223,167.51,167.47,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848506912,0.03882122,167.51,167.47,8.99932633]
["bitfinex-derivatives","SOLF0:USTF0",1747848507122,0.03882122,167.51,167.47,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848507906,2.122e-05,167.51,167.47,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848508209,3.446,167.65,167.48,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747848508210,2.1183,167.65,167.48,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747848508413,515.12,167.75,167.48,519.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747848508706,5.9594,167.73,167.49,16.50975305]
["bitfinex-derivatives","SOLF0:USTF0",1747848508906,1.9574,167.74,167.51,16.50975305]
["bitfinex-derivatives","SOLF0:USTF0",1747848509112,0.04492577,167.64,167.61,0.0456063]
["bitfinex-derivatives","SOLF0:USTF0",1747848509308,0.04518288,167.64,167.61,0.03822221]
["bitfinex-derivatives","SOLF0:USTF0",1747848509615,1.9574,167.83,167.61,537.61060491]
["bitfinex-derivatives","SOLF0:USTF0",1747848509815,1.9574,167.83,167.62,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747848510517,0.0379083,167.74,167.71,0.04276777]
["bitfinex-derivatives","SOLF0:USTF0",1747848510811,0.04068,167.74,167.71,0.04297855]
["bitfinex-derivatives","SOLF0:USTF0",1747848511813,5.9591,167.73,167.71,0.04297855]
["bitfinex-derivatives","SOLF0:USTF0",1747848512012,6.00068,167.74,167.71,0.04297855]
["bitfinex-derivatives","SOLF0:USTF0",1747848512213,6.00068,167.74,167.55,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747848512512,4.0312,167.73,167.55,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747848512716,4.0312,167.73,167.52,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747848512915,1.3258,167.78,167.52,517.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747848513120,3.3353,167.78,167.54,16.50449343]
["bitfinex-derivatives","SOLF0:USTF0",1747848513313,0.04120097,167.67,167.63,0.04575267]
["bitfinex-derivatives","SOLF0:USTF0",1747848513514,0.03892906,167.67,167.63,0.0414332]
["bitfinex-derivatives","SOLF0:USTF0",1747848514518,0.03892906,167.67,167.66,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747848514728,2.906e-05,167.67,167.66,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747848515112,2.906e-05,167.67,167.64,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747848515313,2.906e-05,167.67,167.63,0.0414332]
["bitfinex-derivatives","SOLF0:USTF0",1747848517016,2.906e-05,167.67,167.63,6.0014332]
["bitfinex-derivatives","SOLF0:USTF0",1747848517223,218.82556346,167.84,167.64,533.85596955]
["bitfinex-derivatives","SOLF0:USTF0",1747848517423,218.82556346,167.84,167.65,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747848518124,218.82556346,167.84,167.73,0.04255073]
["bitfinex-derivatives","SOLF0:USTF0",1747848518125,0.03845736,167.76,167.73,0.04255073]
["bitfinex-derivatives","SOLF0:USTF0",1747848518314,0.04145461,167.76,167.73,0.04132354]
["bitfinex-derivatives","SOLF0:USTF0",1747848520725,6.00145461,167.76,167.55,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747848520923,16.49647943,167.74,167.56,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747848521124,16.49647943,167.74,167.4,1.03786105]
["bitfinex-derivatives","SOLF0:USTF0",1747848521125,16.49647943,167.69,167.41,531.71647943]
["bitfinex-derivatives","SOLF0:USTF0",1747848521320,16.49647943,167.69,167.46,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747848521622,0.03951297,167.59,167.56,0.04564239]
["bitfinex-derivatives","SOLF0:USTF0",1747848521817,0.03904949,167.59,167.56,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1747848522022,2.1101,167.73,167.56,0.04098721]
["bitfinex-derivatives","SOLF0:USTF0",1747848522222,515.22,167.81,167.53,531.71647943]
["bitfinex-derivatives","SOLF0:USTF0",1747848522425,515.22,167.81,167.53,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747848522827,515.22,167.81,167.54,16.50028188]
["bitfinex-derivatives","SOLF0:USTF0",1747848523027,0.04258994,167.69,167.66,0.0402319]
["bitfinex-derivatives","SOLF0:USTF0",1747848523220,515.22,167.81,167.66,0.04301972]
["bitfinex-derivatives","SOLF0:USTF0",1747848523527,515.3,168.02,167.69,16.47753758]
["bitfinex-derivatives","SOLF0:USTF0",1747848523823,2.0619,167.99,167.74,16.47753758]
["bitfinex-derivatives","SOLF0:USTF0",1747848524031,2.0619,167.99,167.72,16.45919724]
["bitfinex-derivatives","SOLF0:USTF0",1747848524216,0.04273419,167.87,167.84,0.03900751]
["bitfinex-derivatives","SOLF0:USTF0",1747848524423,0.04062565,167.87,167.84,0.03932225]
["bitfinex-derivatives","SOLF0:USTF0",1747848526024,1.9308,168.0,167.84,0.03932225]
["bitfinex-derivatives","SOLF0:USTF0",1747848526228,1.9308,168.0,167.77,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747848526428,515.3,168.02,167.79,16.44856195]
["bitfinex-derivatives","SOLF0:USTF0",1747848526628,515.3,168.02,167.8,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747848527024,0.04100592,167.93,167.89,0.03979412]
["bitfinex-derivatives","SOLF0:USTF0",1747848527230,0.03767347,167.93,167.89,0.03883429]
["bitfinex-derivatives","SOLF0:USTF0",1747848527531,515.12,168.11,167.89,5.99883429]
["bitfinex-derivatives","SOLF0:USTF0",1747848527734,515.12,168.11,167.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747848528335,0.039647,168.02,167.99,0.04183461]
["bitfinex-derivatives","SOLF0:USTF0",1747848528522,0.04214158,168.02,167.99,0.04022083]
["bitfinex-derivatives","SOLF0:USTF0",1747848528721,515.12,168.11,167.99,0.04022083]
["bitfinex-derivatives","SOLF0:USTF0",1747848528932,515.12,168.11,167.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747848529334,536.82983598,168.2,167.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747848529534,16.43793733,168.13,167.9,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747848529731,0.04489658,168.03,168.0,0.04055205]
["bitfinex-derivatives","SOLF0:USTF0",1747848529931,0.04323526,168.03,167.81,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747848530134,16.46313269,168.0,167.82,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747848530332,16.46420906,167.97,167.82,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747848530637,16.46645532,167.99,167.82,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747848530930,16.46645532,167.99,167.89,0.03867843]
["bitfinex-derivatives","SOLF0:USTF0",1747848531333,16.46645532,167.99,167.78,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848531334,16.46645532,167.94,167.78,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848531536,16.46645532,167.97,167.78,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848531725,16.48009403,167.91,167.78,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848531933,516.9195,168.0,167.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747848532129,16.48423326,167.89,167.7,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747848532329,2.0595,167.88,167.7,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747848532534,0.04265572,167.81,167.78,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1747848532727,0.0408455,167.81,167.78,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1747848533633,2.0082,167.99,167.78,0.04081847]
["bitfinex-derivatives","SOLF0:USTF0",1747848533829,16.47284925,167.97,167.7,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747848534024,124.0,167.96,167.7,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747848534231,16.47284925,167.92,167.7,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747848534632,0.04321581,167.83,167.79,0.04043666]
["bitfinex-derivatives","SOLF0:USTF0",1747848534839,0.04490002,167.83,167.79,0.04518928]
["bitfinex-derivatives","SOLF0:USTF0",1747848535444,0.04490002,167.83,167.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747848535633,2.0082,167.85,167.67,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747848535834,16.50085412,167.8,167.63,3.04372652]
["bitfinex-derivatives","SOLF0:USTF0",1747848536032,16.50085412,167.77,167.63,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848536233,2.0082,167.85,167.63,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848536234,16.50085412,167.8,167.63,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848536540,0.03973883,167.73,167.7,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1747848536735,0.04435004,167.73,167.7,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1747848537438,2.0082,167.85,167.7,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1747848537641,2.0082,167.85,167.59,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747848538041,18.50905412,167.85,167.59,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747848538238,2.0082,167.85,167.59,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747848538447,0.04164416,167.74,167.7,0.04377754]
["bitfinex-derivatives","SOLF0:USTF0",1747848540239,2.0082,167.85,167.7,6.00377754]
["bitfinex-derivatives","SOLF0:USTF0",1747848540448,23.69732474,167.91,167.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747848540747,16.48372619,167.89,167.72,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747848540945,16.48372619,167.86,167.56,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1747848541246,16.48372619,167.81,167.56,518.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747848541438,0.04143618,167.73,167.69,0.03828977]
["bitfinex-derivatives","SOLF0:USTF0",1747848541640,515.04,167.72,167.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747848541836,515.04,167.71,167.56,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747848542542,0.04310688,167.65,167.62,0.0453291]
["bitfinex-derivatives","SOLF0:USTF0",1747848542741,0.04310688,167.65,167.55,0.95702652]
["bitfinex-derivatives","SOLF0:USTF0",1747848543341,16.53330123,167.64,167.49,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747848543547,16.53330123,167.62,167.49,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747848543843,16.53330123,167.62,167.4,0.95358609]
["bitfinex-derivatives","SOLF0:USTF0",1747848543844,0.04392049,167.57,167.54,0.04409109]
["bitfinex-derivatives","SOLF0:USTF0",1747848544043,0.03994036,167.57,167.54,0.04297631]
["bitfinex-derivatives","SOLF0:USTF0",1747848545845,16.53902706,167.74,167.54,6.00297631]
["bitfinex-derivatives","SOLF0:USTF0",1747848546047,16.53902706,167.69,167.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747848546243,515.26,167.68,167.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747848546457,16.53902706,167.64,167.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747848546750,517.3005,167.68,167.42,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747848546951,0.04495888,167.55,167.51,0.03986982]
["bitfinex-derivatives","SOLF0:USTF0",1747848547149,0.03973046,167.55,167.51,0.04019972]
["bitfinex-derivatives","SOLF0:USTF0",1747848547741,515.26,167.68,167.51,6.00019972]
["bitfinex-derivatives","SOLF0:USTF0",1747848548042,16.53495999,167.62,167.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747848548550,2.116,167.61,167.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747848548849,0.04195829,167.53,167.49,0.04462239]
["bitfinex-derivatives","SOLF0:USTF0",1747848549051,0.03832582,167.53,167.49,0.03926471]
["bitfinex-derivatives","SOLF0:USTF0",1747848549545,515.26,167.68,167.49,5.99926471]
["bitfinex-derivatives","SOLF0:USTF0",1747848549748,515.26,167.68,167.42,16.51311938]
["bitfinex-derivatives","SOLF0:USTF0",1747848549957,531.78278026,167.68,167.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848550246,531.78278026,167.68,167.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747848550247,5.9651,167.57,167.48,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747848550439,0.03894356,167.54,167.51,0.04174008]
["bitfinex-derivatives","SOLF0:USTF0",1747848550639,515.26,167.68,167.51,0.03908786]
["bitfinex-derivatives","SOLF0:USTF0",1747848550849,531.78342316,167.68,167.41,3.58009217]
["bitfinex-derivatives","SOLF0:USTF0",1747848551039,515.26,167.68,167.41,3.58009217]
["bitfinex-derivatives","SOLF0:USTF0",1747848551240,1.5882,167.67,167.41,3.58009217]
["bitfinex-derivatives","SOLF0:USTF0",1747848551441,515.26,167.68,167.41,3.58009217]
["bitfinex-derivatives","SOLF0:USTF0",1747848551643,0.04009155,167.56,167.53,0.0390861]
["bitfinex-derivatives","SOLF0:USTF0",1747848551850,515.26,167.68,167.53,0.045658]
["bitfinex-derivatives","SOLF0:USTF0",1747848552044,2.116,167.74,167.49,16.5032968]
["bitfinex-derivatives","SOLF0:USTF0",1747848552248,2.116,167.74,167.41,3.58009217]
["bitfinex-derivatives","SOLF0:USTF0",1747848552643,16.53039041,167.65,167.41,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747848552845,0.03949838,167.55,167.51,0.04217194]
["bitfinex-derivatives","SOLF0:USTF0",1747848553046,0.04030617,167.55,167.51,0.04514037]
["bitfinex-derivatives","SOLF0:USTF0",1747848554545,5.966,167.54,167.51,0.04514037]
["bitfinex-derivatives","SOLF0:USTF0",1747848554741,0.04030617,167.55,167.51,0.04514037]
["bitfinex-derivatives","SOLF0:USTF0",1747848555042,515.46,167.65,167.51,6.00514037]
["bitfinex-derivatives","SOLF0:USTF0",1747848555252,515.44,167.74,167.52,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747848555660,16.51793833,167.73,167.52,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747848555842,515.44,167.74,167.52,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747848556149,16.52890224,167.64,167.44,1.49249217]
["bitfinex-derivatives","SOLF0:USTF0",1747848556345,16.52890224,167.59,167.44,1.49249217]
["bitfinex-derivatives","SOLF0:USTF0",1747848556548,532.00890224,167.59,167.44,1.49249217]
["bitfinex-derivatives","SOLF0:USTF0",1747848556745,532.02365198,167.59,167.44,1.49249217]
["bitfinex-derivatives","SOLF0:USTF0",1747848556948,16.54634084,167.57,167.44,1.49249217]
["bitfinex-derivatives","SOLF0:USTF0",1747848557144,0.03801998,167.52,167.49,0.04435483]
["bitfinex-derivatives","SOLF0:USTF0",1747848557458,16.53647765,167.58,167.41,1.27648711]
["bitfinex-derivatives","SOLF0:USTF0",1747848557648,16.53647765,167.5,167.41,1.27648711]
["bitfinex-derivatives","SOLF0:USTF0",1747848557955,515.48,167.59,167.41,1.27648711]
["bitfinex-derivatives","SOLF0:USTF0",1747848557956,1.9686,167.49,167.41,1.27648711]
["bitfinex-derivatives","SOLF0:USTF0",1747848558453,0.03895014,167.47,167.43,0.04014815]
["bitfinex-derivatives","SOLF0:USTF0",1747848558652,532.04698751,167.46,167.38,1.91657246]
["bitfinex-derivatives","SOLF0:USTF0",1747848558862,515.48,167.46,167.17,21.77183943]
["bitfinex-derivatives","SOLF0:USTF0",1747848559152,5.9709,167.4,167.29,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747848559359,515.48,167.46,167.25,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747848559550,0.04101601,167.42,167.38,0.04014727]
["bitfinex-derivatives","SOLF0:USTF0",1747848559751,0.04447892,167.42,167.38,0.04095223]
["bitfinex-derivatives","SOLF0:USTF0",1747848559956,0.04447892,167.42,167.25,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747848560157,18.52827118,167.49,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747848560350,1.9686,167.49,167.25,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747848560550,18.53302265,167.49,167.25,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747848560856,0.03830858,167.39,167.35,0.04493135]
["bitfinex-derivatives","SOLF0:USTF0",1747848561050,0.04052418,167.39,167.35,0.03887212]
["bitfinex-derivatives","SOLF0:USTF0",1747848561954,0.04052418,167.39,167.04,16.57302139]
["bitfinex-derivatives","SOLF0:USTF0",1747848561955,22.59651642,167.39,167.19,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747848562250,5.9747,167.3,167.19,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747848562549,16.60194158,167.26,167.07,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848562753,16.61531465,167.22,167.07,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848563054,0.04144266,167.16,167.13,0.04508078]
["bitfinex-derivatives","SOLF0:USTF0",1747848563251,0.04063466,167.16,167.13,0.04404182]
["bitfinex-derivatives","SOLF0:USTF0",1747848563851,0.04063466,167.16,167.07,3.03102633]
["bitfinex-derivatives","SOLF0:USTF0",1747848564958,0.04063466,167.16,167.1,0.04290798]
["bitfinex-derivatives","SOLF0:USTF0",1747848565259,16.60939502,167.14,167.07,1.29982633]
["bitfinex-derivatives","SOLF0:USTF0",1747848565461,5.982,167.09,167.02,3.79285044]
["bitfinex-derivatives","SOLF0:USTF0",1747848565649,16.60939502,167.13,166.89,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747848565849,16.60939502,167.11,166.89,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747848566154,0.04223224,167.02,166.98,0.04019909]
["bitfinex-derivatives","SOLF0:USTF0",1747848566359,516.2,167.18,166.98,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1747848566556,1.04183819,167.21,166.99,16.60939502]
["bitfinex-derivatives","SOLF0:USTF0",1747848566857,16.6061151,167.26,166.97,16.6061151]
["bitfinex-derivatives","SOLF0:USTF0",1747848567059,17.1706247,167.24,166.92,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1747848567260,16.6091247,167.2,166.92,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1747848567455,0.0386603,167.08,167.04,0.03992623]
["bitfinex-derivatives","SOLF0:USTF0",1747848567663,516.2,167.13,166.89,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747848567869,0.5615,167.12,166.89,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747848568154,16.63431019,167.1,166.89,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747848568355,0.5615,167.12,166.74,523.93168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848568554,16.6499663,167.04,166.75,20.7146663]
["bitfinex-derivatives","SOLF0:USTF0",1747848568756,16.65651142,167.0,166.91,0.04017177]
["bitfinex-derivatives","SOLF0:USTF0",1747848568963,517.0472,166.99,166.75,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747848569665,16.65831808,166.94,166.75,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747848569957,0.04261885,166.86,166.83,0.04502603]
["bitfinex-derivatives","SOLF0:USTF0",1747848570152,516.48,166.87,166.83,0.04093279]
["bitfinex-derivatives","SOLF0:USTF0",1747848570457,0.5672,166.99,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848570458,516.48,166.89,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848570655,0.5672,166.88,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848571159,516.48,166.99,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848571455,0.04424129,166.88,166.85,0.03447215]
["bitfinex-derivatives","SOLF0:USTF0",1747848571658,0.03965395,166.88,166.85,0.03447215]
["bitfinex-derivatives","SOLF0:USTF0",1747848571858,522.97965395,166.88,166.85,0.03447215]
["bitfinex-derivatives","SOLF0:USTF0",1747848572062,522.97965395,166.88,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848572063,0.5672,166.87,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848572663,0.5672,166.87,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747848572864,0.5672,166.87,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848573062,0.04063412,166.82,166.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848573468,16.70481662,166.76,166.47,16.70481662]
["bitfinex-derivatives","SOLF0:USTF0",1747848573676,5.9959,166.71,166.48,16.70481662]
["bitfinex-derivatives","SOLF0:USTF0",1747848573964,0.03918705,166.63,166.44,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747848574164,5.9967,166.68,166.58,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747848574354,534.62918109,166.75,166.44,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747848574566,517.9272,166.75,166.45,16.70198109]
["bitfinex-derivatives","SOLF0:USTF0",1747848574759,0.03797919,166.61,166.49,16.70198109]
["bitfinex-derivatives","SOLF0:USTF0",1747848574968,517.9272,166.75,166.53,0.04089423]
["bitfinex-derivatives","SOLF0:USTF0",1747848575160,5.9947,166.74,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747848575365,517.9272,166.75,166.53,16.69780099]
["bitfinex-derivatives","SOLF0:USTF0",1747848575872,517.36,166.84,166.58,16.68436409]
["bitfinex-derivatives","SOLF0:USTF0",1747848576070,0.04288102,166.73,166.69,0.03785232]
["bitfinex-derivatives","SOLF0:USTF0",1747848576274,0.04417892,166.73,166.69,0.04089423]
["bitfinex-derivatives","SOLF0:USTF0",1747848576869,0.04417892,166.73,166.6,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747848577068,0.572,166.93,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848577069,517.62,166.79,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848577268,5.9942,166.75,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848577465,0.572,166.78,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848577668,517.62,166.81,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848577872,517.62,166.9,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848578175,0.04348411,166.76,166.61,16.67977862]
["bitfinex-derivatives","SOLF0:USTF0",1747848578375,17.72248043,166.89,166.7,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747848578577,0.03880579,166.81,166.63,16.67532069]
["bitfinex-derivatives","SOLF0:USTF0",1747848578774,0.04611852,166.74,166.59,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747848578971,0.04299333,166.68,166.44,518.66408875]
["bitfinex-derivatives","SOLF0:USTF0",1747848579167,8.138e-05,166.58,166.53,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747848579371,517.62,166.77,166.53,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747848580280,0.04029125,166.67,166.63,0.04138138]
["bitfinex-derivatives","SOLF0:USTF0",1747848580476,0.03789565,166.67,166.63,0.03810339]
["bitfinex-derivatives","SOLF0:USTF0",1747848580773,0.5729,166.82,166.63,6.03810339]
["bitfinex-derivatives","SOLF0:USTF0",1747848581079,16.67455429,166.9,166.64,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747848581285,16.67455429,166.85,166.65,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747848581781,16.67455429,166.85,166.56,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747848581782,0.04356367,166.77,166.56,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747848581971,16.70373458,166.82,166.59,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747848582169,0.5729,166.89,166.6,16.6841965]
["bitfinex-derivatives","SOLF0:USTF0",1747848582377,0.5729,166.89,166.61,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747848582779,517.84,166.93,166.73,0.03881995]
["bitfinex-derivatives","SOLF0:USTF0",1747848582980,517.84,166.93,166.69,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747848583180,517.98,167.03,166.74,16.66250771]
["bitfinex-derivatives","SOLF0:USTF0",1747848583479,0.5729,167.04,166.79,16.66250771]
["bitfinex-derivatives","SOLF0:USTF0",1747848583681,737.73094353,167.12,166.8,18.79030771]
["bitfinex-derivatives","SOLF0:USTF0",1747848583874,0.04172892,166.98,166.94,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1747848584074,0.04249711,166.98,166.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848584281,517.98,166.99,166.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848584581,517.98,167.05,166.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848584777,534.64250771,167.05,166.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848584976,16.66250771,167.03,166.81,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747848585173,0.03976542,166.95,166.91,0.03910273]
["bitfinex-derivatives","SOLF0:USTF0",1747848585372,0.03854183,166.95,166.91,0.03910273]
["bitfinex-derivatives","SOLF0:USTF0",1747848586074,0.03854183,166.95,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848586280,5.9895,166.89,166.82,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747848586482,517.88,166.9,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848586883,6.328e-05,166.84,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848587084,517.88,167.01,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848587376,5.9855,167.0,166.79,16.64502849]
["bitfinex-derivatives","SOLF0:USTF0",1747848587583,517.88,167.01,166.79,16.6440433]
["bitfinex-derivatives","SOLF0:USTF0",1747848587779,517.88,167.05,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848587972,0.03852156,166.92,166.88,0.03790211]
["bitfinex-derivatives","SOLF0:USTF0",1747848588170,0.04359904,166.92,166.88,0.0381531]
["bitfinex-derivatives","SOLF0:USTF0",1747848588371,5.9885,166.91,166.88,0.0381531]
["bitfinex-derivatives","SOLF0:USTF0",1747848588585,0.04359904,166.92,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848588778,517.88,166.93,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848589387,0.5691,166.98,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848589582,0.04590448,166.88,166.77,16.66622611]
["bitfinex-derivatives","SOLF0:USTF0",1747848589790,0.04448178,166.84,166.77,16.66622611]
["bitfinex-derivatives","SOLF0:USTF0",1747848590001,658.46622611,167.02,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848590284,641.8,167.02,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848590488,0.5691,167.08,166.75,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747848590688,23.80225882,167.16,166.91,16.62128153]
["bitfinex-derivatives","SOLF0:USTF0",1747848590878,5.9792,167.17,167.02,0.0438963]
["bitfinex-derivatives","SOLF0:USTF0",1747848591085,0.5635,167.21,166.97,16.62128153]
["bitfinex-derivatives","SOLF0:USTF0",1747848591387,0.5635,167.21,166.93,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747848591589,517.8,167.22,167.0,16.61454173]
["bitfinex-derivatives","SOLF0:USTF0",1747848591791,517.8,167.22,167.02,16.59835174]
["bitfinex-derivatives","SOLF0:USTF0",1747848591979,0.04422666,167.14,167.1,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1747848592577,517.8,167.22,167.1,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1747848592578,1.04171344,167.32,167.1,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1747848592785,517.58,167.32,167.07,16.59556905]
["bitfinex-derivatives","SOLF0:USTF0",1747848592985,517.58,167.32,167.09,16.59556905]
["bitfinex-derivatives","SOLF0:USTF0",1747848593182,517.58,167.32,167.1,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1747848593690,0.03970387,167.23,167.19,0.03988995]
["bitfinex-derivatives","SOLF0:USTF0",1747848593890,0.04379559,167.23,167.19,0.04073315]
["bitfinex-derivatives","SOLF0:USTF0",1747848596489,6.02379559,167.23,166.92,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1747848596681,16.62313217,167.2,166.96,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1747848596888,16.62785609,167.17,166.96,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1747848597202,517.34,167.29,166.96,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747848597400,0.03789385,167.14,167.12,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747848597588,641.34,167.29,167.01,16.636008]
["bitfinex-derivatives","SOLF0:USTF0",1747848597791,641.34,167.29,166.96,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747848597995,5.9807,167.13,166.99,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747848598192,517.26,167.12,166.96,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747848598604,0.03968056,167.06,167.02,0.04039267]
["bitfinex-derivatives","SOLF0:USTF0",1747848598786,517.26,167.22,167.02,0.04039267]
["bitfinex-derivatives","SOLF0:USTF0",1747848598990,517.26,167.22,166.97,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747848599205,517.26,167.22,166.97,18.73607951]
["bitfinex-derivatives","SOLF0:USTF0",1747848599400,517.26,167.22,166.98,16.60954996]
["bitfinex-derivatives","SOLF0:USTF0",1747848599590,517.26,167.22,166.97,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747848599785,0.04090029,167.11,166.98,16.60954996]
["bitfinex-derivatives","SOLF0:USTF0",1747848599996,0.04033089,167.06,167.03,16.60954996]
["bitfinex-derivatives","SOLF0:USTF0",1747848600191,517.26,167.29,167.04,16.60954996]
["bitfinex-derivatives","SOLF0:USTF0",1747848600391,517.26,167.29,167.02,16.60954996]
["bitfinex-derivatives","SOLF0:USTF0",1747848600593,16.60746271,167.27,166.97,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747848600893,16.60746271,167.17,166.96,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747848601093,16.63339448,167.13,167.05,0.04124698]
["bitfinex-derivatives","SOLF0:USTF0",1747848601299,16.63339448,167.08,166.88,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747848601492,5.9856,166.99,166.86,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747848601700,0.0712,167.15,166.75,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747848601701,517.16,167.0,166.75,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747848601997,16.63339448,166.96,166.75,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747848602204,16.63339448,166.91,166.74,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747848602500,0.04082522,166.87,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747848602687,517.16,166.9,166.74,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747848602997,5.9899,166.88,166.74,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747848603211,517.16,166.9,166.72,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848603393,0.03859155,166.83,166.79,0.04297452]
["bitfinex-derivatives","SOLF0:USTF0",1747848603697,0.03859155,166.83,166.79,0.03832913]
["bitfinex-derivatives","SOLF0:USTF0",1747848603901,0.03859155,166.83,166.61,16.68794283]
["bitfinex-derivatives","SOLF0:USTF0",1747848604088,517.16,166.9,166.7,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747848604287,140.67415866,166.95,166.71,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747848604486,16.68136009,166.9,166.71,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747848604687,16.68290249,166.85,166.7,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747848604887,517.44,166.84,166.56,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747848605093,0.04002304,166.79,166.76,0.03886098]
["bitfinex-derivatives","SOLF0:USTF0",1747848605394,517.44,166.83,166.67,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747848605595,6.03112897,166.79,166.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747848605796,517.44,166.83,166.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747848606102,517.44,166.83,166.61,16.69553503]
["bitfinex-derivatives","SOLF0:USTF0",1747848606399,517.44,166.93,166.66,16.67286272]
["bitfinex-derivatives","SOLF0:USTF0",1747848606705,517.44,166.93,166.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747848606706,0.03919973,166.81,166.78,0.04139587]
["bitfinex-derivatives","SOLF0:USTF0",1747848606887,0.04244748,166.81,166.78,0.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1747848607089,517.44,166.93,166.78,6.0414655]
["bitfinex-derivatives","SOLF0:USTF0",1747848607401,518.2108,167.03,166.76,16.65230822]
["bitfinex-derivatives","SOLF0:USTF0",1747848607600,6.63871871,167.11,166.81,16.65230822]
["bitfinex-derivatives","SOLF0:USTF0",1747848607798,524.29871871,167.11,166.82,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848608004,0.03984902,166.97,166.94,0.04021165]
["bitfinex-derivatives","SOLF0:USTF0",1747848608196,0.04599809,166.97,166.94,0.04296921]
["bitfinex-derivatives","SOLF0:USTF0",1747848608504,219.77311095,167.1,166.94,6.02296921]
["bitfinex-derivatives","SOLF0:USTF0",1747848608687,219.77311095,167.1,166.82,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747848608688,219.77311095,167.1,166.95,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747848609100,236.40376822,167.1,166.82,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747848609296,16.63065727,167.07,166.83,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747848609493,0.04395201,166.98,166.94,0.04296417]
["bitfinex-derivatives","SOLF0:USTF0",1747848609692,0.04395201,166.98,166.83,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747848609895,16.63065727,166.95,166.76,0.87990717]
["bitfinex-derivatives","SOLF0:USTF0",1747848610096,517.66,166.99,166.76,0.87990717]
["bitfinex-derivatives","SOLF0:USTF0",1747848610292,16.67028739,166.96,166.76,0.87990717]
["bitfinex-derivatives","SOLF0:USTF0",1747848610495,124.0,166.95,166.76,0.87990717]
["bitfinex-derivatives","SOLF0:USTF0",1747848611001,0.04366889,166.87,166.84,0.04582245]
["bitfinex-derivatives","SOLF0:USTF0",1747848611202,517.56,166.86,166.76,0.87990717]
["bitfinex-derivatives","SOLF0:USTF0",1747848611397,124.0,166.85,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848611599,16.67028739,166.81,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848611905,19.74692889,166.8,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848612105,19.74692889,166.82,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848612407,124.0,166.81,166.68,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1747848612605,19.74692889,166.78,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848612800,19.74692889,166.8,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848613004,124.0,166.81,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848613198,517.765,166.86,166.59,0.31890717]
["bitfinex-derivatives","SOLF0:USTF0",1747848613399,0.04026353,166.74,166.71,0.04411604]
["bitfinex-derivatives","SOLF0:USTF0",1747848613709,0.03810477,166.74,166.71,0.03915665]
["bitfinex-derivatives","SOLF0:USTF0",1747848614302,0.03810477,166.74,166.55,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747848614303,523.87810477,166.74,166.55,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747848614606,19.76709729,166.73,166.44,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747848614805,19.77668731,166.69,166.44,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747848615004,124.0,166.72,166.46,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747848615304,19.78671958,166.6,166.57,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1747848615506,537.84011958,166.59,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848615706,517.84,166.58,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848615902,19.81117598,166.55,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848616118,19.81247738,166.55,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848616302,517.84,166.58,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848616613,0.03993204,166.5,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848616814,19.8201834,166.51,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848617009,0.0412835,166.46,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848617205,518.14,166.45,166.33,1.74063558]
["bitfinex-derivatives","SOLF0:USTF0",1747848617404,0.04392758,166.44,166.27,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747848617600,0.04392758,166.44,166.12,19.82151422]
["bitfinex-derivatives","SOLF0:USTF0",1747848617601,518.14,166.43,166.12,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1747848617913,0.2134,166.59,166.13,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747848617914,0.04335292,166.37,166.13,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747848618119,518.14,166.41,166.13,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747848618311,0.03812863,166.32,166.13,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747848619910,0.03812863,166.32,166.23,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747848620409,0.03812863,166.32,166.13,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747848620607,0.03812863,166.32,166.22,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747848620806,0.03812863,166.32,166.13,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747848621606,2.863e-05,166.32,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747848621814,2.863e-05,166.32,166.3,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747848622007,2.863e-05,166.32,166.16,518.56]
["bitfinex-derivatives","SOLF0:USTF0",1747848622204,1.04644345,166.48,166.24,13.47168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848622518,518.56,166.5,166.25,21.93148366]
["bitfinex-derivatives","SOLF0:USTF0",1747848622711,518.56,166.5,166.25,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747848622913,642.56,166.5,166.25,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747848623114,1.04658507,166.49,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848623312,21.08623016,166.49,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848623624,0.04353441,166.38,166.35,0.03897666]
["bitfinex-derivatives","SOLF0:USTF0",1747848624014,1.26158507,166.49,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848624222,0.03966076,166.38,166.35,0.04108806]
["bitfinex-derivatives","SOLF0:USTF0",1747848624415,1.26158507,166.49,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848624713,0.04536469,166.38,166.35,0.04176751]
["bitfinex-derivatives","SOLF0:USTF0",1747848624913,518.8,166.37,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848625217,519.06,166.36,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848625420,519.06,166.35,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848625620,519.06,166.34,166.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747848625916,519.06,166.33,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848626212,3238.46,166.48,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848626213,0.04419684,166.31,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848626413,0.04543204,166.29,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848626624,0.04330537,166.28,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848628024,1.04704166,166.41,166.24,13.33225418]
["bitfinex-derivatives","SOLF0:USTF0",1747848628214,538.87964834,166.45,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848628409,19.81964834,166.36,166.24,7.27318056]
["bitfinex-derivatives","SOLF0:USTF0",1747848628619,17.98,166.44,166.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747848628620,19.81964834,166.34,166.11,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747848628816,519.26,166.33,166.04,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747848629115,0.0429348,166.2,166.17,0.04439962]
["bitfinex-derivatives","SOLF0:USTF0",1747848629313,519.26,166.19,165.94,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747848629522,519.26,166.18,165.94,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747848629716,519.26,166.17,165.94,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747848630026,519.26,166.16,165.94,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747848630209,519.26,166.15,165.94,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747848630518,0.04558748,166.07,165.94,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747848630713,0.04311853,166.02,165.94,10.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747848631026,0.04291142,166.0,165.86,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747848631317,0.04275189,165.95,165.86,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747848631521,0.04513802,165.92,165.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747848631720,0.03804495,165.87,165.86,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747848631923,519.6,166.0,165.78,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747848632230,0.04446246,165.88,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747848632423,519.6,166.09,165.76,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747848632717,519.6,166.09,165.86,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747848632916,124.0,166.08,165.76,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747848633109,143.92093859,166.08,165.76,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747848633312,0.04444934,165.94,165.9,0.04276519]
["bitfinex-derivatives","SOLF0:USTF0",1747848633514,0.04615879,165.94,165.9,0.04031348]
["bitfinex-derivatives","SOLF0:USTF0",1747848634615,0.04615879,165.94,165.76,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747848634925,519.6,165.96,165.74,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747848635221,19.92093859,165.92,165.73,7.42148056]
["bitfinex-derivatives","SOLF0:USTF0",1747848635413,519.6,165.96,165.73,7.42148056]
["bitfinex-derivatives","SOLF0:USTF0",1747848635414,19.92093859,165.89,165.73,7.42148056]
["bitfinex-derivatives","SOLF0:USTF0",1747848635614,519.6,165.96,165.73,7.42148056]
["bitfinex-derivatives","SOLF0:USTF0",1747848635809,0.03919056,165.83,165.73,7.42148056]
["bitfinex-derivatives","SOLF0:USTF0",1747848636024,0.0425644,165.8,165.51,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747848636223,0.04281851,165.67,165.58,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747848636522,0.03847094,165.64,165.51,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747848636729,0.04541819,165.59,165.51,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747848636923,519.94,165.79,165.53,0.0395754]
["bitfinex-derivatives","SOLF0:USTF0",1747848637129,519.94,165.79,165.51,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747848637519,115.73907652,165.88,165.52,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747848637716,95.81813793,165.88,165.52,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747848637919,95.81813793,165.88,165.68,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1747848637920,0.04551155,165.72,165.68,0.04585319]
["bitfinex-derivatives","SOLF0:USTF0",1747848638121,520.4,165.71,165.52,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747848638330,520.4,165.72,165.52,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747848639028,0.04428304,165.64,165.52,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747848639225,0.04415052,165.6,165.52,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747848639420,95.81813793,165.88,165.52,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747848639421,95.81813793,165.88,165.54,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848639622,95.81813793,165.88,165.61,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848640426,95.81813793,165.88,165.55,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747848640625,0.04237614,165.76,165.73,0.03941152]
["bitfinex-derivatives","SOLF0:USTF0",1747848641023,95.81813793,165.88,165.55,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747848641329,0.04330847,165.76,165.73,0.04296153]
["bitfinex-derivatives","SOLF0:USTF0",1747848641726,95.81813793,165.88,165.73,0.04513518]
["bitfinex-derivatives","SOLF0:USTF0",1747848641929,95.81813793,165.88,165.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747848642126,95.81813793,165.88,165.79,0.04340202]
["bitfinex-derivatives","SOLF0:USTF0",1747848642425,95.81813793,165.88,165.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747848643231,0.03881993,165.73,165.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747848643434,3.78e-06,165.66,165.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747848643731,1.05064533,165.87,165.56,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848643921,95.81813793,165.88,165.56,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848644322,95.81813793,165.88,165.55,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747848644528,0.04176192,165.73,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747848644722,520.88,166.0,165.71,0.0419323]
["bitfinex-derivatives","SOLF0:USTF0",1747848644928,520.88,166.0,165.69,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848644929,520.88,166.01,165.7,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747848645131,1.04969459,166.01,165.76,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848645333,1.04969459,166.01,165.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848645527,520.88,166.13,165.98,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747848645733,520.88,166.13,165.82,520.88]
["bitfinex-derivatives","SOLF0:USTF0",1747848646035,520.88,166.13,165.87,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848646229,520.84,166.22,165.92,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848646530,520.84,166.22,165.95,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848646732,520.84,166.22,165.96,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747848647040,0.03972268,166.11,166.07,0.04119757]
["bitfinex-derivatives","SOLF0:USTF0",1747848647222,220.85569538,166.29,166.07,0.04607348]
["bitfinex-derivatives","SOLF0:USTF0",1747848647428,220.85569538,166.29,166.05,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848647628,520.84,166.41,166.12,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848647832,1.04753018,166.38,166.13,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747848648032,520.84,166.42,166.13,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747848648229,0.04600245,166.29,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747848648429,520.84,166.45,166.26,0.04462237]
["bitfinex-derivatives","SOLF0:USTF0",1747848648430,0.0427107,166.3,166.26,0.04462237]
["bitfinex-derivatives","SOLF0:USTF0",1747848648729,0.04320167,166.3,166.26,0.03943617]
["bitfinex-derivatives","SOLF0:USTF0",1747848649837,520.42,166.54,166.26,6.05943617]
["bitfinex-derivatives","SOLF0:USTF0",1747848650030,520.42,166.54,166.17,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747848650332,1.04631759,166.53,166.21,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848650548,520.42,166.65,166.28,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848650832,0.04359141,166.48,166.45,0.04494866]
["bitfinex-derivatives","SOLF0:USTF0",1747848651136,520.42,166.65,166.39,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1747848651331,520.42,166.65,166.4,522.469]
["bitfinex-derivatives","SOLF0:USTF0",1747848651831,1.04535897,166.69,166.41,19.92093859]
["bitfinex-derivatives","SOLF0:USTF0",1747848652030,519.94,166.81,166.51,0.04579199]
["bitfinex-derivatives","SOLF0:USTF0",1747848652231,519.94,166.81,166.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747848652431,124.0,166.8,166.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747848652832,19.92093859,166.75,166.49,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747848653027,0.04501119,166.64,166.6,0.04313143]
["bitfinex-derivatives","SOLF0:USTF0",1747848653230,0.03910567,166.64,166.6,0.04451549]
["bitfinex-derivatives","SOLF0:USTF0",1747848653648,6.03910567,166.64,166.4,522.469]
["bitfinex-derivatives","SOLF0:USTF0",1747848653839,19.92093859,166.67,166.4,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747848654140,19.92093859,166.68,166.3,522.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747848654342,519.94,166.69,166.31,21.98993859]
["bitfinex-derivatives","SOLF0:USTF0",1747848654541,0.0443927,166.52,166.48,0.0422351]
["bitfinex-derivatives","SOLF0:USTF0",1747848654743,0.04247515,166.52,166.48,0.04396062]
["bitfinex-derivatives","SOLF0:USTF0",1747848655440,0.04247515,166.52,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747848655952,519.94,166.69,166.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848656135,519.94,166.69,166.43,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848656334,127.10083299,166.75,166.48,19.74179574]
["bitfinex-derivatives","SOLF0:USTF0",1747848656633,127.10083299,166.75,166.49,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747848657038,0.04460138,166.64,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747848657241,0.03830181,166.65,166.61,0.03804672]
["bitfinex-derivatives","SOLF0:USTF0",1747848657942,519.3,166.64,166.34,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848658141,519.3,166.64,166.32,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1747848658637,519.3,166.64,166.37,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848658844,519.3,166.74,166.44,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848659142,543.15383291,166.83,166.51,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848659347,519.3,166.92,166.52,601.04272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848659540,1.04455884,166.89,166.52,601.04272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848659741,519.3,166.92,166.59,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848660040,519.3,166.92,166.74,0.04567138]
["bitfinex-derivatives","SOLF0:USTF0",1747848660041,0.04151925,166.77,166.74,0.04567138]
["bitfinex-derivatives","SOLF0:USTF0",1747848660236,0.04261856,166.77,166.74,0.04229458]
["bitfinex-derivatives","SOLF0:USTF0",1747848660447,124.0,167.0,166.74,6.04229458]
["bitfinex-derivatives","SOLF0:USTF0",1747848660633,520.34365038,167.01,166.65,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1747848660834,540.08637495,167.01,166.65,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1747848661046,19.74272457,166.94,166.72,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747848661236,124.0,166.93,166.6,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747848661437,124.1239,166.93,166.51,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747848661637,124.1239,166.93,166.52,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747848661832,0.03966227,166.74,166.7,0.04485356]
["bitfinex-derivatives","SOLF0:USTF0",1747848662037,518.94,166.75,166.52,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747848662239,0.0443437,166.74,166.52,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747848662538,5.9958,166.71,166.52,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747848662751,518.94,166.77,166.52,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747848663334,0.04192055,166.66,166.63,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1747848663644,0.03904993,166.66,166.63,0.04095822]
["bitfinex-derivatives","SOLF0:USTF0",1747848664548,518.78,166.65,166.34,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1747848664736,518.78,166.65,166.39,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747848665046,518.78,166.75,166.44,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848665344,0.04480005,166.61,166.58,0.04223229]
["bitfinex-derivatives","SOLF0:USTF0",1747848665542,0.04480005,166.61,166.58,0.04500554]
["bitfinex-derivatives","SOLF0:USTF0",1747848665543,0.04152621,166.61,166.58,0.04500554]
["bitfinex-derivatives","SOLF0:USTF0",1747848665854,0.04152621,166.61,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848666036,518.78,166.84,166.58,1.04500554]
["bitfinex-derivatives","SOLF0:USTF0",1747848666234,4.95478068,166.84,166.59,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747848666438,4.95478068,166.84,166.6,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1747848666640,4.95478068,166.84,166.61,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848666844,0.1239,167.0,166.68,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848667043,4.95478068,167.0,166.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848667236,0.04227761,166.86,166.83,0.04293373]
["bitfinex-derivatives","SOLF0:USTF0",1747848667450,4.95478068,167.0,166.75,524.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747848668241,4.95478068,167.0,166.75,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1747848668447,0.04311549,166.89,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747848668654,0.04221216,166.9,166.87,0.04095315]
["bitfinex-derivatives","SOLF0:USTF0",1747848668851,518.68,167.12,166.81,538.42272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848669051,523.63478068,167.12,167.02,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747848669248,4.95478068,167.12,166.88,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848669449,4.95478068,167.12,167.06,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747848669755,0.04603144,167.11,167.07,0.0410898]
["bitfinex-derivatives","SOLF0:USTF0",1747848669951,523.63478068,167.23,166.94,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1747848670254,0.0416363,167.11,167.07,0.0397777]
["bitfinex-derivatives","SOLF0:USTF0",1747848670439,0.04599169,167.11,167.07,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1747848670847,5.00077237,167.11,167.07,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1747848671046,0.04599169,167.11,167.07,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1747848671245,5.9766,167.25,167.07,6.0225937]
["bitfinex-derivatives","SOLF0:USTF0",1747848671454,5.99650971,167.29,166.94,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1747848671658,4.95478068,167.29,167.02,19.74272457]
["bitfinex-derivatives","SOLF0:USTF0",1747848671852,4.95478068,167.29,166.94,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1747848671853,4.95478068,167.29,167.03,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747848672254,0.03817,167.18,167.14,0.03822952]
["bitfinex-derivatives","SOLF0:USTF0",1747848672453,4.95478068,167.18,167.03,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747848672651,0.04589829,167.12,167.09,0.04588766]
["bitfinex-derivatives","SOLF0:USTF0",1747848673047,1.04138612,167.38,167.09,25.76861223]
["bitfinex-derivatives","SOLF0:USTF0",1747848673248,5.9961668,167.38,167.1,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747848673445,4.95478068,167.38,167.1,21.72472457]
["bitfinex-derivatives","SOLF0:USTF0",1747848673649,4.95478068,167.38,167.1,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747848673948,0.04018536,167.26,167.22,0.0431902]
["bitfinex-derivatives","SOLF0:USTF0",1747848674148,0.03886887,167.26,167.22,0.04479425]
["bitfinex-derivatives","SOLF0:USTF0",1747848674348,0.03886887,167.26,167.1,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747848674554,4.90998643,167.26,167.1,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747848674756,4.90998643,167.26,167.04,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1747848675463,0.04476578,167.17,167.13,0.03806389]
["bitfinex-derivatives","SOLF0:USTF0",1747848675657,0.0446811,167.17,167.13,0.01627235]
["bitfinex-derivatives","SOLF0:USTF0",1747848675856,6.0246811,167.17,167.04,7.79628592]
["bitfinex-derivatives","SOLF0:USTF0",1747848676061,5.98,167.17,167.04,7.79628592]
["bitfinex-derivatives","SOLF0:USTF0",1747848676356,124.0,167.16,166.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747848676752,0.03895743,167.08,167.04,0.04486122]
["bitfinex-derivatives","SOLF0:USTF0",1747848676957,124.0,167.16,166.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747848677355,0.04601404,167.08,167.04,0.03958661]
["bitfinex-derivatives","SOLF0:USTF0",1747848677672,5.9832,167.06,167.04,0.04248268]
["bitfinex-derivatives","SOLF0:USTF0",1747848677960,6.01890553,167.08,166.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747848678159,124.0,167.18,166.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747848678862,0.04424458,167.09,167.05,0.03983312]
["bitfinex-derivatives","SOLF0:USTF0",1747848679164,0.03849119,167.09,167.05,0.04343235]
["bitfinex-derivatives","SOLF0:USTF0",1747848679863,5.9831,167.06,167.05,0.04343235]
["bitfinex-derivatives","SOLF0:USTF0",1747848680160,517.64,167.07,166.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747848680358,0.1507,167.17,166.87,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747848680563,517.64,167.2,166.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1747848680764,517.64,167.2,166.97,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747848681061,518.6817914,167.3,167.07,0.04112082]
["bitfinex-derivatives","SOLF0:USTF0",1747848681252,517.64,167.3,166.97,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747848681754,19.67129731,167.28,166.97,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747848681958,517.64,167.3,166.97,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747848682148,0.03860851,167.15,167.12,0.04171482]
["bitfinex-derivatives","SOLF0:USTF0",1747848682355,0.04103865,167.15,167.12,0.04255117]
["bitfinex-derivatives","SOLF0:USTF0",1747848682866,6.02103865,167.15,167.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848683064,517.46,167.16,167.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848683668,0.04519733,167.12,167.08,0.04081988]
["bitfinex-derivatives","SOLF0:USTF0",1747848683861,0.04519733,167.12,167.04,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848684061,6.02519733,167.12,166.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1747848684254,0.154,167.15,166.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1747848684758,19.67129731,167.14,166.95,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1747848684959,0.04550677,167.07,167.03,0.03938707]
["bitfinex-derivatives","SOLF0:USTF0",1747848685157,0.04546587,167.07,167.03,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848685563,5.9838,167.04,167.03,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848686160,0.04546587,167.07,167.03,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848686361,517.52,167.28,167.03,5.98005799]
["bitfinex-derivatives","SOLF0:USTF0",1747848686559,517.52,167.28,166.95,528.31]
["bitfinex-derivatives","SOLF0:USTF0",1747848686560,517.52,167.28,166.97,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747848686764,517.52,167.28,166.98,19.67129731]
["bitfinex-derivatives","SOLF0:USTF0",1747848686966,23.78189597,167.34,167.03,19.67129731]
["bitfinex-derivatives","SOLF0:USTF0",1747848687163,23.78189597,167.34,167.16,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747848687164,5.9753,167.28,167.16,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747848687355,23.78189597,167.34,167.08,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1747848687556,0.03958561,167.24,167.09,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747848687752,0.04068233,167.18,167.15,0.04325139]
["bitfinex-derivatives","SOLF0:USTF0",1747848688965,23.78189597,167.34,167.15,6.02325139]
["bitfinex-derivatives","SOLF0:USTF0",1747848689263,5.9731,167.35,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747848689467,517.52,167.39,167.13,19.67129731]
["bitfinex-derivatives","SOLF0:USTF0",1747848689656,517.52,167.39,167.14,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747848690059,0.04541404,167.28,167.25,0.03900368]
["bitfinex-derivatives","SOLF0:USTF0",1747848690357,0.04226952,167.28,167.25,0.04381465]
["bitfinex-derivatives","SOLF0:USTF0",1747848690762,6.02226952,167.28,167.03,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747848690962,19.67129731,167.33,167.03,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747848691156,19.67129731,167.26,166.97,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747848691361,0.1937,167.39,167.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848691564,19.67129731,167.3,167.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848691767,0.03967283,167.19,167.15,0.03885878]
["bitfinex-derivatives","SOLF0:USTF0",1747848692061,517.06,167.29,167.04,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848692558,0.04414379,167.18,167.15,0.04363911]
["bitfinex-derivatives","SOLF0:USTF0",1747848692764,0.0406023,167.18,167.15,0.04589389]
["bitfinex-derivatives","SOLF0:USTF0",1747848693065,31.60929731,167.46,167.15,6.02589389]
["bitfinex-derivatives","SOLF0:USTF0",1747848693264,31.60929731,167.46,167.1,517.06]
["bitfinex-derivatives","SOLF0:USTF0",1747848693265,517.06,167.43,167.16,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747848693878,0.04275394,167.31,167.28,0.04160831]
["bitfinex-derivatives","SOLF0:USTF0",1747848694062,0.04380208,167.31,167.28,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747848694364,517.06,167.43,167.28,0.04523173]
["bitfinex-derivatives","SOLF0:USTF0",1747848694676,517.06,167.43,167.16,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747848695169,19.58400367,167.41,167.16,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747848695370,0.0377593,167.31,167.28,0.04070093]
["bitfinex-derivatives","SOLF0:USTF0",1747848695677,0.04505446,167.31,167.28,0.04363497]
["bitfinex-derivatives","SOLF0:USTF0",1747848696959,0.04505446,167.31,167.28,6.02363497]
["bitfinex-derivatives","SOLF0:USTF0",1747848697270,534.68270638,167.52,167.28,6.02363497]
["bitfinex-derivatives","SOLF0:USTF0",1747848697568,534.68270638,167.52,167.29,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747848698163,0.0389212,167.42,167.39,0.04435634]
["bitfinex-derivatives","SOLF0:USTF0",1747848698471,516.86,167.52,167.39,0.04473824]
["bitfinex-derivatives","SOLF0:USTF0",1747848698681,516.86,167.52,167.29,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1747848699270,5.9726,167.36,167.13,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747848699470,0.04031503,167.26,167.23,0.03768706]
["bitfinex-derivatives","SOLF0:USTF0",1747848699670,11.9344,167.51,167.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747848699869,11.9344,167.51,167.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1747848700061,19.59331582,167.48,167.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1747848700260,5.9735,167.34,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747848700465,19.59308792,167.49,167.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1747848700762,0.04196225,167.34,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747848700961,516.86,167.52,167.22,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848701158,536.44290604,167.52,167.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1747848701361,5.9744,167.31,167.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1747848701570,11.9342,167.51,167.16,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1747848701965,0.04261276,167.35,167.32,0.04393846]
["bitfinex-derivatives","SOLF0:USTF0",1747848702157,516.86,167.52,167.32,0.04393846]
["bitfinex-derivatives","SOLF0:USTF0",1747848702158,516.86,167.52,167.32,0.04045292]
["bitfinex-derivatives","SOLF0:USTF0",1747848702367,516.86,167.52,167.23,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848702868,5.9699,167.44,167.34,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747848703069,0.0441176,167.41,167.37,0.03897685]
["bitfinex-derivatives","SOLF0:USTF0",1747848703263,0.04524579,167.41,167.37,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1747848703669,516.86,167.52,167.37,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1747848703872,516.86,167.52,167.24,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747848704069,516.86,167.52,167.26,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747848704460,5.9685,167.47,167.26,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747848704764,0.0443964,167.38,167.35,0.04057115]
["bitfinex-derivatives","SOLF0:USTF0",1747848704967,516.86,167.52,167.35,0.03947479]
["bitfinex-derivatives","SOLF0:USTF0",1747848705161,1.03989242,167.62,167.28,11.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747848705368,516.54,167.63,167.3,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848705573,1.03947309,167.66,167.3,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848705870,1.03947309,167.66,167.31,81.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848706063,0.04082363,167.5,167.46,0.04600536]
["bitfinex-derivatives","SOLF0:USTF0",1747848706260,19.54468352,167.75,167.35,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848706467,1.03914718,167.72,167.4,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848706660,1.03914718,167.72,167.36,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848706867,640.38,167.71,167.35,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747848707074,516.38,167.71,167.35,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747848707268,0.0287925,167.55,167.51,0.04263366]
["bitfinex-derivatives","SOLF0:USTF0",1747848707465,0.0287925,167.55,167.51,0.04119026]
["bitfinex-derivatives","SOLF0:USTF0",1747848708062,0.0287925,167.55,167.52,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747848708262,0.0287925,167.55,167.51,0.04119026]
["bitfinex-derivatives","SOLF0:USTF0",1747848708466,516.38,167.71,167.51,0.04119026]
["bitfinex-derivatives","SOLF0:USTF0",1747848708666,516.38,167.71,167.42,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848709063,7.40723714,167.74,167.49,19.54468352]
["bitfinex-derivatives","SOLF0:USTF0",1747848709266,7.40723714,167.74,167.5,518.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747848709467,7.40723714,167.74,167.6,0.04523702]
["bitfinex-derivatives","SOLF0:USTF0",1747848709779,7.40723714,167.74,167.65,0.03971455]
["bitfinex-derivatives","SOLF0:USTF0",1747848709977,7.40723714,167.74,167.5,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747848710367,19.54284198,167.7,167.19,17.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747848710576,535.72284198,167.69,167.33,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747848710781,516.18,167.69,167.33,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747848710979,0.03919012,167.53,167.49,0.0392155]
["bitfinex-derivatives","SOLF0:USTF0",1747848711275,0.03919012,167.53,167.49,0.04511645]
["bitfinex-derivatives","SOLF0:USTF0",1747848711875,0.03919012,167.53,167.33,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747848712070,516.06,167.57,167.33,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747848712675,11.9312,167.56,167.32,0.83967418]
["bitfinex-derivatives","SOLF0:USTF0",1747848712877,0.04334892,167.46,167.42,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848713075,0.48,167.56,167.32,0.83967418]
["bitfinex-derivatives","SOLF0:USTF0",1747848713375,11.9314,167.55,167.32,0.83967418]
["bitfinex-derivatives","SOLF0:USTF0",1747848713578,19.5531511,167.5,167.32,0.83967418]
["bitfinex-derivatives","SOLF0:USTF0",1747848713875,0.48,167.56,167.39,0.03977085]
["bitfinex-derivatives","SOLF0:USTF0",1747848714068,0.03773375,167.49,167.46,0.04551989]
["bitfinex-derivatives","SOLF0:USTF0",1747848714268,3096.44,167.72,167.29,517.20462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848714269,516.06,167.66,167.34,19.5531511]
["bitfinex-derivatives","SOLF0:USTF0",1747848714472,0.04148054,167.49,167.34,81.5531511]
["bitfinex-derivatives","SOLF0:USTF0",1747848714680,5.179e-05,167.43,167.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1747848714876,516.06,167.66,167.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1747848715074,516.06,167.66,167.36,11.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747848715277,6.63871871,167.71,167.41,19.5531511]
["bitfinex-derivatives","SOLF0:USTF0",1747848715475,6.63871871,167.71,167.42,518.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747848715679,0.04596989,167.58,167.55,0.0432665]
["bitfinex-derivatives","SOLF0:USTF0",1747848715881,0.04030794,167.58,167.55,0.04476836]
["bitfinex-derivatives","SOLF0:USTF0",1747848716481,6.63871871,167.71,167.55,0.04476836]
["bitfinex-derivatives","SOLF0:USTF0",1747848716780,523.46723714,167.74,167.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747848717177,1.03891451,167.72,167.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747848717382,0.04446855,167.6,167.57,0.04537595]
["bitfinex-derivatives","SOLF0:USTF0",1747848717688,0.04562883,167.6,167.57,0.04457938]
["bitfinex-derivatives","SOLF0:USTF0",1747848718882,523.46723714,167.74,167.64,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747848719174,523.46723714,167.74,167.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747848719381,5.9624,167.64,167.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747848719584,124.5256,167.73,167.45,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747848719984,523.46723714,167.74,167.57,0.04395818]
["bitfinex-derivatives","SOLF0:USTF0",1747848720286,523.46723714,167.74,167.64,0.04510996]
["bitfinex-derivatives","SOLF0:USTF0",1747848720481,523.46723714,167.74,167.67,0.045252]
["bitfinex-derivatives","SOLF0:USTF0",1747848720681,7.40723714,167.74,167.69,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1747848720981,7.40723714,167.74,167.7,0.04090953]
["bitfinex-derivatives","SOLF0:USTF0",1747848721283,13.36723714,167.74,167.7,0.04090953]
["bitfinex-derivatives","SOLF0:USTF0",1747848721479,7.40723714,167.74,167.7,0.04090953]
["bitfinex-derivatives","SOLF0:USTF0",1747848722488,7.40723714,167.74,167.73,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747848722688,16.48584106,167.89,167.7,0.04090953]
["bitfinex-derivatives","SOLF0:USTF0",1747848722888,1.60813132,167.91,167.78,0.03899015]
["bitfinex-derivatives","SOLF0:USTF0",1747848723082,1.03803132,167.91,167.83,0.0394875]
["bitfinex-derivatives","SOLF0:USTF0",1747848723390,1.03803132,167.91,167.85,0.04234247]
["bitfinex-derivatives","SOLF0:USTF0",1747848723581,5.9539,167.89,167.86,0.03777714]
["bitfinex-derivatives","SOLF0:USTF0",1747848723777,1.03803132,167.91,167.86,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1747848723977,515.82,167.94,167.86,0.04008626]
["bitfinex-derivatives","SOLF0:USTF0",1747848724489,16.49619987,167.87,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848724784,0.5701,167.86,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848725182,17.0663083,167.86,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848725377,0.03903106,167.73,167.7,0.04249913]
["bitfinex-derivatives","SOLF0:USTF0",1747848725573,0.0386641,167.73,167.7,0.04332223]
["bitfinex-derivatives","SOLF0:USTF0",1747848726474,515.56,167.91,167.7,0.04332223]
["bitfinex-derivatives","SOLF0:USTF0",1747848726784,5.9571,167.79,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747848727086,16.4962083,167.84,167.61,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747848727277,16.4962083,167.83,167.58,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747848727484,16.4962083,167.8,167.69,0.0377629]
["bitfinex-derivatives","SOLF0:USTF0",1747848727788,515.46,167.79,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848727980,124.0,167.78,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848728183,515.46,167.79,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848728382,5.9592,167.74,167.57,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747848728577,16.4962083,167.76,167.53,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747848728776,0.03903317,167.66,167.63,0.04354458]
["bitfinex-derivatives","SOLF0:USTF0",1747848728980,0.04508811,167.66,167.57,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747848729181,0.10678811,167.66,167.57,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747848729379,16.4962083,167.63,167.4,7.21439]
["bitfinex-derivatives","SOLF0:USTF0",1747848729578,0.0617,167.66,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848729780,16.53715098,167.63,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848729987,0.04276493,167.53,167.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747848730183,0.04168249,167.53,167.5,0.03882022]
["bitfinex-derivatives","SOLF0:USTF0",1747848731586,0.04168249,167.53,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848731587,6.00168249,167.53,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848731794,5.9693,167.45,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848731981,515.54,167.5,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848732186,532.09589418,167.49,167.4,5.24899]
["bitfinex-derivatives","SOLF0:USTF0",1747848732376,532.09589418,167.49,167.4,5.18229]
["bitfinex-derivatives","SOLF0:USTF0",1747848732377,515.54,167.49,167.4,5.18229]
["bitfinex-derivatives","SOLF0:USTF0",1747848732582,0.04480432,167.46,167.4,5.18229]
["bitfinex-derivatives","SOLF0:USTF0",1747848733582,0.04480432,167.46,167.41,0.04379934]
["bitfinex-derivatives","SOLF0:USTF0",1747848735079,515.76,167.61,167.41,0.04379934]
["bitfinex-derivatives","SOLF0:USTF0",1747848735281,16.54675923,167.59,167.4,5.18229]
["bitfinex-derivatives","SOLF0:USTF0",1747848735586,515.76,167.58,167.4,5.18229]
["bitfinex-derivatives","SOLF0:USTF0",1747848735782,515.76,167.57,167.4,5.18229]
["bitfinex-derivatives","SOLF0:USTF0",1747848735983,0.03984295,167.5,167.47,0.04222614]
["bitfinex-derivatives","SOLF0:USTF0",1747848736285,0.0456861,167.5,167.47,0.04057208]
["bitfinex-derivatives","SOLF0:USTF0",1747848736487,0.0456861,167.5,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747848736785,515.84,167.66,167.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747848736990,5.9619,167.66,167.56,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747848737292,515.84,167.7,167.5,16.50558784]
["bitfinex-derivatives","SOLF0:USTF0",1747848737491,515.84,167.76,167.53,16.50042465]
["bitfinex-derivatives","SOLF0:USTF0",1747848737688,0.04244419,167.66,167.63,0.03848267]
["bitfinex-derivatives","SOLF0:USTF0",1747848737897,0.04373771,167.66,167.63,0.04512432]
["bitfinex-derivatives","SOLF0:USTF0",1747848738190,0.04373771,167.66,167.63,6.00512432]
["bitfinex-derivatives","SOLF0:USTF0",1747848738378,515.84,167.85,167.63,6.00512432]
["bitfinex-derivatives","SOLF0:USTF0",1747848738588,515.84,167.85,167.76,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747848738895,6.63871871,167.91,167.72,16.47338963]
["bitfinex-derivatives","SOLF0:USTF0",1747848739092,6.63871871,167.91,167.77,16.47338963]
["bitfinex-derivatives","SOLF0:USTF0",1747848739286,0.03029252,167.86,167.82,0.04577875]
["bitfinex-derivatives","SOLF0:USTF0",1747848739486,9.252e-05,167.86,167.82,0.04577875]
["bitfinex-derivatives","SOLF0:USTF0",1747848739685,9.252e-05,167.86,167.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747848739884,9.252e-05,167.86,167.85,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747848740397,9.252e-05,167.86,167.85,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747848740591,9.252e-05,167.86,167.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747848740793,9.252e-05,167.86,167.82,0.04577875]
["bitfinex-derivatives","SOLF0:USTF0",1747848741191,4.04519252,167.86,167.82,0.04577875]
["bitfinex-derivatives","SOLF0:USTF0",1747848742995,4.04519252,167.86,167.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848742996,5.9564,167.81,167.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1747848743197,515.48,167.86,167.74,7.16067875]
["bitfinex-derivatives","SOLF0:USTF0",1747848743797,0.0378182,167.82,167.78,0.04079416]
["bitfinex-derivatives","SOLF0:USTF0",1747848744486,515.48,167.96,167.78,6.00079416]
["bitfinex-derivatives","SOLF0:USTF0",1747848744690,515.48,167.96,167.75,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747848745484,515.48,167.96,167.84,0.04473545]
["bitfinex-derivatives","SOLF0:USTF0",1747848745798,515.48,167.96,167.88,0.03877478]
["bitfinex-derivatives","SOLF0:USTF0",1747848745997,515.48,167.96,167.9,0.03911686]
["bitfinex-derivatives","SOLF0:USTF0",1747848746199,515.48,167.96,167.75,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747848747194,0.04203399,167.87,167.84,0.0417464]
["bitfinex-derivatives","SOLF0:USTF0",1747848747495,0.04459272,167.87,167.84,0.03897686]
["bitfinex-derivatives","SOLF0:USTF0",1747848748501,515.18,168.05,167.84,5.99897686]
["bitfinex-derivatives","SOLF0:USTF0",1747848748695,515.18,168.05,167.85,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747848749097,515.18,168.05,167.85,66.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747848749396,515.18,168.05,167.93,0.04168546]
["bitfinex-derivatives","SOLF0:USTF0",1747848749598,515.18,168.05,167.97,0.03970685]
["bitfinex-derivatives","SOLF0:USTF0",1747848749799,515.18,168.05,167.99,0.03759423]
["bitfinex-derivatives","SOLF0:USTF0",1747848750102,515.18,168.05,167.78,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848750297,534.62448716,168.05,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747848750605,534.62448716,168.05,167.78,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848750606,19.46945458,167.99,167.78,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848750803,19.46945458,167.99,167.74,7.16067875]
["bitfinex-derivatives","SOLF0:USTF0",1747848751101,515.18,168.05,167.74,7.16067875]
["bitfinex-derivatives","SOLF0:USTF0",1747848751102,0.04040589,167.88,167.85,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1747848751403,0.04040589,167.88,167.74,7.16067875]
["bitfinex-derivatives","SOLF0:USTF0",1747848751404,534.47885909,167.87,167.74,7.16067875]
["bitfinex-derivatives","SOLF0:USTF0",1747848751601,514.98,167.87,167.74,7.11937875]
["bitfinex-derivatives","SOLF0:USTF0",1747848751904,124.0,167.86,167.74,7.11937875]
["bitfinex-derivatives","SOLF0:USTF0",1747848752098,5.9592,167.73,167.72,0.83967418]
["bitfinex-derivatives","SOLF0:USTF0",1747848752296,0.04579045,167.74,167.71,0.04212347]
["bitfinex-derivatives","SOLF0:USTF0",1747848752501,515.01908665,167.74,167.71,0.04264349]
["bitfinex-derivatives","SOLF0:USTF0",1747848753397,0.03908665,167.74,167.71,0.04264349]
["bitfinex-derivatives","SOLF0:USTF0",1747848753901,5.99908665,167.74,167.55,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848754108,19.51693458,167.77,167.55,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848754305,514.98,167.83,167.55,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848754501,19.51576964,167.78,167.55,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747848754699,19.51576964,167.78,167.52,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747848754893,0.04459323,167.67,167.63,0.03929845]
["bitfinex-derivatives","SOLF0:USTF0",1747848755098,5.9567,167.81,167.63,0.03962006]
["bitfinex-derivatives","SOLF0:USTF0",1747848755305,515.06,167.95,167.59,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747848755606,6.63871871,167.92,167.65,19.52638765]
["bitfinex-derivatives","SOLF0:USTF0",1747848755805,6.63871871,167.92,167.66,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747848756009,6.63871871,167.92,167.71,19.52638765]
["bitfinex-derivatives","SOLF0:USTF0",1747848756206,0.04100774,167.83,167.8,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1747848756508,6.63871871,167.92,167.8,0.03815478]
["bitfinex-derivatives","SOLF0:USTF0",1747848756810,6.63871871,167.92,167.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848756998,6.63871871,167.92,167.72,517.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747848757193,6.63871871,167.92,167.77,19.43196038]
["bitfinex-derivatives","SOLF0:USTF0",1747848757396,6.63871871,167.92,167.79,19.42658764]
["bitfinex-derivatives","SOLF0:USTF0",1747848757604,6.88628794,167.95,167.84,0.04265816]
["bitfinex-derivatives","SOLF0:USTF0",1747848757799,13.49618299,168.03,167.84,0.04265816]
["bitfinex-derivatives","SOLF0:USTF0",1747848757800,13.49618299,168.03,167.85,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747848757999,13.49618299,168.03,167.89,19.40282588]
["bitfinex-derivatives","SOLF0:USTF0",1747848758205,13.49618299,168.03,167.9,19.39991048]
["bitfinex-derivatives","SOLF0:USTF0",1747848758399,13.49618299,168.03,167.89,19.40113466]
["bitfinex-derivatives","SOLF0:USTF0",1747848758603,13.49618299,168.03,167.94,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1747848759503,3.43994541,167.96,167.94,0.03816561]
["bitfinex-derivatives","SOLF0:USTF0",1747848759797,3.43994541,167.95,167.93,0.04448642]
["bitfinex-derivatives","SOLF0:USTF0",1747848760004,1.03622315,168.22,167.94,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1747848760305,7.40723714,168.25,167.81,63.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848760306,7.40723714,168.25,168.06,0.03967558]
["bitfinex-derivatives","SOLF0:USTF0",1747848760504,0.03900143,168.17,168.14,8.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848760702,130.0812,168.24,167.9,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1747848760905,19.43539953,168.19,167.9,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1747848761105,19.43539953,168.19,167.81,515.86462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848761404,0.0433097,168.02,167.81,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848761611,0.0433097,168.02,167.72,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1747848761612,514.72,168.02,167.72,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1747848762013,534.15539953,168.02,167.68,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848762202,514.72,168.02,167.68,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848762399,0.04048154,167.87,167.83,0.04493506]
["bitfinex-derivatives","SOLF0:USTF0",1747848762602,0.04048154,167.87,167.83,0.04123646]
["bitfinex-derivatives","SOLF0:USTF0",1747848762603,0.03927495,167.87,167.83,0.04123646]
["bitfinex-derivatives","SOLF0:USTF0",1747848762811,0.03927495,167.87,167.68,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848763011,514.72,167.9,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747848763312,2.0679,167.96,167.68,20.58002396]
["bitfinex-derivatives","SOLF0:USTF0",1747848763511,2.0679,167.96,167.73,19.43539953]
["bitfinex-derivatives","SOLF0:USTF0",1747848763710,514.74,168.02,167.68,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848763913,2.0137,168.07,167.83,19.47690772]
["bitfinex-derivatives","SOLF0:USTF0",1747848764215,514.74,168.2,167.84,518.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747848764411,124.0,168.19,167.84,518.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747848765006,0.04480444,168.03,168.0,0.04185673]
["bitfinex-derivatives","SOLF0:USTF0",1747848765207,0.04570373,168.03,168.0,0.04230509]
["bitfinex-derivatives","SOLF0:USTF0",1747848766119,0.04570373,168.03,168.0,6.00230509]
["bitfinex-derivatives","SOLF0:USTF0",1747848766419,514.74,168.2,168.0,0.04230509]
["bitfinex-derivatives","SOLF0:USTF0",1747848766712,514.74,168.2,167.87,19.43539953]
["bitfinex-derivatives","SOLF0:USTF0",1747848766917,514.74,168.2,167.85,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747848767218,0.04253397,168.04,168.01,0.04535033]
["bitfinex-derivatives","SOLF0:USTF0",1747848767404,0.03904159,168.04,168.01,0.04325004]
["bitfinex-derivatives","SOLF0:USTF0",1747848767807,5.98764159,168.04,168.01,0.04325004]
["bitfinex-derivatives","SOLF0:USTF0",1747848768016,0.03904159,168.04,168.01,0.04325004]
["bitfinex-derivatives","SOLF0:USTF0",1747848768620,5.99904159,168.04,167.84,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747848768814,514.6,168.08,167.84,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747848769516,0.03956653,167.98,167.94,0.0393299]
["bitfinex-derivatives","SOLF0:USTF0",1747848769719,0.0416163,167.98,167.84,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747848770023,514.52,168.18,167.89,0.04490773]
["bitfinex-derivatives","SOLF0:USTF0",1747848770225,514.52,168.18,168.02,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848770226,0.04279607,168.05,168.02,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848770522,514.52,168.06,167.84,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747848770711,4.129,168.05,167.84,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747848771223,0.03767392,167.96,167.93,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1747848771423,0.04424485,167.96,167.93,0.03829125]
["bitfinex-derivatives","SOLF0:USTF0",1747848772406,0.04424485,167.96,167.93,5.99829125]
["bitfinex-derivatives","SOLF0:USTF0",1747848772607,514.5,168.14,167.93,520.49829125]
["bitfinex-derivatives","SOLF0:USTF0",1747848772807,514.5,168.14,167.94,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747848773612,0.03949844,168.06,168.02,0.03982588]
["bitfinex-derivatives","SOLF0:USTF0",1747848773917,0.04310356,168.06,168.02,0.04205253]
["bitfinex-derivatives","SOLF0:USTF0",1747848774310,0.04310356,168.06,168.03,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747848774512,514.5,168.32,168.03,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747848774718,518.4061,168.32,168.04,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747848775325,518.4061,168.32,168.05,19.3699471]
["bitfinex-derivatives","SOLF0:USTF0",1747848775617,0.04107095,168.17,168.13,0.0417466]
["bitfinex-derivatives","SOLF0:USTF0",1747848775922,0.04471395,168.17,168.13,0.04083106]
["bitfinex-derivatives","SOLF0:USTF0",1747848776822,0.04471395,168.17,167.95,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1747848777022,514.38,168.22,167.95,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1747848777023,514.38,168.22,167.96,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747848777725,3.9061,168.32,168.07,0.04359922]
["bitfinex-derivatives","SOLF0:USTF0",1747848778021,3.9061,168.32,168.06,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1747848778223,3.9061,168.32,168.12,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747848778408,3.9061,168.32,168.06,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1747848778810,0.03890213,168.17,168.14,0.03823838]
["bitfinex-derivatives","SOLF0:USTF0",1747848779120,0.03775217,168.17,168.14,0.04565677]
["bitfinex-derivatives","SOLF0:USTF0",1747848780117,3.9061,168.32,168.14,5.98565677]
["bitfinex-derivatives","SOLF0:USTF0",1747848780314,3.714e-05,168.25,168.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747848780524,3.714e-05,168.25,168.24,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747848780718,3.714e-05,168.25,168.24,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747848781723,3.714e-05,168.25,168.23,0.03943304]
["bitfinex-derivatives","SOLF0:USTF0",1747848781922,1.0341446,168.5,168.24,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1747848782122,5.9369,168.36,168.35,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1747848782325,524.07365604,168.62,168.34,0.04056232]
["bitfinex-derivatives","SOLF0:USTF0",1747848782619,524.07365604,168.62,168.25,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1747848782620,524.07365604,168.62,168.45,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1747848782811,524.07365604,168.62,168.25,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1747848783216,5.9319,168.5,168.4,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747848783431,524.07365604,168.62,168.34,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1747848783613,524.07365604,168.62,168.35,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1747848783812,524.07365604,168.62,168.46,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1747848783813,0.04546284,168.49,168.46,0.04233]
["bitfinex-derivatives","SOLF0:USTF0",1747848784020,524.07365604,168.62,168.35,514.1]
["bitfinex-derivatives","SOLF0:USTF0",1747848784212,648.07365604,168.62,168.46,0.03808572]
["bitfinex-derivatives","SOLF0:USTF0",1747848784422,648.07365604,168.62,168.51,0.04396328]
["bitfinex-derivatives","SOLF0:USTF0",1747848784621,25.48236353,168.6,168.25,5.54748378]
["bitfinex-derivatives","SOLF0:USTF0",1747848785024,25.48236353,168.6,168.26,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848785319,125.03368384,168.59,168.26,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848785518,0.04269451,168.44,168.41,0.04463533]
["bitfinex-derivatives","SOLF0:USTF0",1747848785725,0.04269451,168.44,168.41,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747848785726,0.03977524,168.44,168.41,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747848786916,0.03977524,168.44,168.26,3.24992443]
["bitfinex-derivatives","SOLF0:USTF0",1747848786917,5.97977524,168.44,168.26,3.24992443]
["bitfinex-derivatives","SOLF0:USTF0",1747848787121,513.76,168.49,168.26,3.24992443]
["bitfinex-derivatives","SOLF0:USTF0",1747848787317,3.9905,168.48,168.25,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1747848788026,0.04382266,168.38,168.35,0.04306374]
["bitfinex-derivatives","SOLF0:USTF0",1747848788231,0.04273524,168.38,168.35,0.04387928]
["bitfinex-derivatives","SOLF0:USTF0",1747848789327,1.03385274,168.59,168.35,5.98387928]
["bitfinex-derivatives","SOLF0:USTF0",1747848789532,513.52,168.67,168.33,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1747848789728,513.52,168.67,168.34,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747848789932,124.0,168.66,168.34,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747848790231,17.25734442,168.62,168.34,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747848790430,5.9329,168.47,168.46,0.04340397]
["bitfinex-derivatives","SOLF0:USTF0",1747848790628,0.04320922,168.48,168.26,21.2074374]
["bitfinex-derivatives","SOLF0:USTF0",1747848790823,513.4,168.56,168.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747848791017,6.0952,168.55,168.33,17.26018401]
["bitfinex-derivatives","SOLF0:USTF0",1747848791223,1.03371454,168.62,168.26,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747848791427,4.1263,168.63,168.4,17.26018401]
["bitfinex-derivatives","SOLF0:USTF0",1747848791725,0.04489149,168.53,168.5,0.0435214]
["bitfinex-derivatives","SOLF0:USTF0",1747848791932,0.0390565,168.53,168.5,0.03947119]
["bitfinex-derivatives","SOLF0:USTF0",1747848792632,5.9315,168.51,168.5,0.03947119]
["bitfinex-derivatives","SOLF0:USTF0",1747848792837,0.0390565,168.53,168.5,0.03947119]
["bitfinex-derivatives","SOLF0:USTF0",1747848794930,0.0390565,168.53,168.39,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747848795130,17.26299603,168.62,168.24,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1747848795335,17.26299603,168.62,168.31,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747848795525,17.26299603,168.53,168.25,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747848795727,639.2536,168.52,168.25,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747848795929,513.22,168.51,168.25,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747848796238,5.9347,168.42,168.29,17.27201344]
["bitfinex-derivatives","SOLF0:USTF0",1747848796434,2.0336,168.52,168.34,0.045405]
["bitfinex-derivatives","SOLF0:USTF0",1747848796632,2.0336,168.52,168.32,17.25940822]
["bitfinex-derivatives","SOLF0:USTF0",1747848796935,2.0336,168.52,168.33,17.25940822]
["bitfinex-derivatives","SOLF0:USTF0",1747848797137,2.0336,168.52,168.34,513.06]
["bitfinex-derivatives","SOLF0:USTF0",1747848797331,513.06,168.59,168.41,0.04536591]
["bitfinex-derivatives","SOLF0:USTF0",1747848797530,513.06,168.59,168.37,17.253698]
["bitfinex-derivatives","SOLF0:USTF0",1747848797531,2.064,168.58,168.37,17.253698]
["bitfinex-derivatives","SOLF0:USTF0",1747848797735,0.04094101,168.52,168.48,0.04140879]
["bitfinex-derivatives","SOLF0:USTF0",1747848797932,0.03784083,168.52,168.48,0.04433733]
["bitfinex-derivatives","SOLF0:USTF0",1747848798135,513.06,168.72,168.48,5.98433733]
["bitfinex-derivatives","SOLF0:USTF0",1747848798431,17.24258054,168.69,168.36,513.06]
["bitfinex-derivatives","SOLF0:USTF0",1747848798632,17.24258054,168.69,168.36,516.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747848798831,5.9325,168.49,168.41,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747848799035,0.04199503,168.47,168.43,0.04405952]
["bitfinex-derivatives","SOLF0:USTF0",1747848799228,0.04188469,168.47,168.43,0.04199608]
["bitfinex-derivatives","SOLF0:USTF0",1747848799631,29.12110243,168.61,168.43,0.04199608]
["bitfinex-derivatives","SOLF0:USTF0",1747848799934,3136.6255,169.0,168.42,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747848799935,17.26490243,168.67,168.42,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747848800135,2.102,168.6,168.34,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848800438,512.9,168.59,168.27,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848800640,0.03815497,168.45,168.41,0.04004073]
["bitfinex-derivatives","SOLF0:USTF0",1747848800831,0.04310619,168.45,168.27,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848801129,512.9,168.48,168.27,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848801338,2.102,168.47,168.27,512.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848801637,2.102,168.47,168.24,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747848801834,2.102,168.47,168.24,19.24990243]
["bitfinex-derivatives","SOLF0:USTF0",1747848802137,2.102,168.47,168.34,0.04425651]
["bitfinex-derivatives","SOLF0:USTF0",1747848802336,2.102,168.47,168.25,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747848802636,2.0447,168.54,168.37,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747848802936,2.0447,168.54,168.31,17.26420397]
["bitfinex-derivatives","SOLF0:USTF0",1747848803145,0.04157307,168.44,168.41,0.04223]
["bitfinex-derivatives","SOLF0:USTF0",1747848803333,0.04202086,168.44,168.41,0.04104725]
["bitfinex-derivatives","SOLF0:USTF0",1747848805337,5.98202086,168.44,168.25,19.27537135]
["bitfinex-derivatives","SOLF0:USTF0",1747848805530,512.96,168.46,168.25,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747848805736,512.96,168.46,168.15,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848805737,512.96,168.46,168.16,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1747848806035,135.8676,168.45,168.16,514.951]
["bitfinex-derivatives","SOLF0:USTF0",1747848806229,135.8676,168.45,168.2,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747848806230,124.0,168.45,168.2,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747848806435,0.04544944,168.34,168.31,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848806733,512.96,168.35,168.15,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848807440,0.04476674,168.29,168.25,0.04547349]
["bitfinex-derivatives","SOLF0:USTF0",1747848807926,5.9403,168.26,168.25,0.04547349]
["bitfinex-derivatives","SOLF0:USTF0",1747848808535,0.04476674,168.29,168.25,0.04547349]
["bitfinex-derivatives","SOLF0:USTF0",1747848808833,5.9359,168.39,168.32,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747848809033,2.0796,168.4,168.25,17.26777135]
["bitfinex-derivatives","SOLF0:USTF0",1747848809225,513.14,168.44,168.25,17.26777135]
["bitfinex-derivatives","SOLF0:USTF0",1747848809432,515.2014,168.52,168.27,17.26777135]
["bitfinex-derivatives","SOLF0:USTF0",1747848809640,515.2014,168.52,168.28,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1747848809836,0.04545605,168.42,168.38,0.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1747848810430,5.98005605,168.42,168.38,0.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1747848810631,0.04545605,168.42,168.38,0.04486888]
["bitfinex-derivatives","SOLF0:USTF0",1747848811631,513.1,168.63,168.38,5.98486888]
["bitfinex-derivatives","SOLF0:USTF0",1747848811834,6.1966,168.62,168.39,17.26093434]
["bitfinex-derivatives","SOLF0:USTF0",1747848812041,6.1966,168.62,168.47,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747848812234,6.1966,168.62,168.39,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747848812434,6.1966,168.62,168.41,17.26093434]
["bitfinex-derivatives","SOLF0:USTF0",1747848812635,5.9297,168.56,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747848812836,530.36093434,168.73,168.5,0.04522232]
["bitfinex-derivatives","SOLF0:USTF0",1747848813034,2.015,168.7,168.39,3.43225075]
["bitfinex-derivatives","SOLF0:USTF0",1747848813230,2.015,168.7,168.45,19.24693434]
["bitfinex-derivatives","SOLF0:USTF0",1747848813430,2.015,168.7,168.5,17.22294102]
["bitfinex-derivatives","SOLF0:USTF0",1747848813629,5.9269,168.64,168.51,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747848813831,2.015,168.7,168.56,0.03969743]
["bitfinex-derivatives","SOLF0:USTF0",1747848814032,2.015,168.7,168.61,0.04239529]
["bitfinex-derivatives","SOLF0:USTF0",1747848815234,5.9275,168.62,168.61,0.04239529]
["bitfinex-derivatives","SOLF0:USTF0",1747848815743,17.22294102,168.69,168.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747848816044,2.015,168.7,168.4,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848816341,17.24928474,168.65,168.4,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848816545,0.03859373,168.55,168.52,0.04446437]
["bitfinex-derivatives","SOLF0:USTF0",1747848816737,0.04169893,168.55,168.4,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848816934,530.16928474,168.61,168.4,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848817141,17.24928474,168.56,168.4,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848817443,2.0164,168.55,168.32,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848817841,0.04006253,168.45,168.42,0.04283673]
["bitfinex-derivatives","SOLF0:USTF0",1747848818038,0.04244471,168.45,168.42,0.04209147]
["bitfinex-derivatives","SOLF0:USTF0",1747848819638,512.8,168.58,168.42,0.04209147]
["bitfinex-derivatives","SOLF0:USTF0",1747848819639,512.8,168.69,168.42,5.98209147]
["bitfinex-derivatives","SOLF0:USTF0",1747848819841,17.23697457,168.67,168.42,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747848820038,124.0,168.66,168.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747848820235,17.24918357,168.63,168.42,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747848820440,5.9332,168.47,168.4,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747848820647,0.0377563,168.45,168.42,0.0422776]
["bitfinex-derivatives","SOLF0:USTF0",1747848820853,17.25983274,168.65,168.35,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848821044,4.0703,168.61,168.35,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848821243,1.03356103,168.59,168.35,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848821549,512.86,168.6,168.36,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848821747,512.86,168.6,168.46,0.0416874]
["bitfinex-derivatives","SOLF0:USTF0",1747848822051,1.9239,168.59,168.51,0.04341874]
["bitfinex-derivatives","SOLF0:USTF0",1747848822350,1.9239,168.59,168.36,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848822351,1.9239,168.59,168.53,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848822536,124.0,168.58,168.36,7.41971882]
["bitfinex-derivatives","SOLF0:USTF0",1747848822740,124.0,168.58,168.36,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848822942,135.8581,168.58,168.36,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848823154,135.8581,168.58,168.35,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848823155,124.0,168.58,168.37,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848823341,0.04184952,168.49,168.46,0.03833913]
["bitfinex-derivatives","SOLF0:USTF0",1747848823537,0.04504998,168.49,168.46,0.04247315]
["bitfinex-derivatives","SOLF0:USTF0",1747848823851,512.88504998,168.49,168.46,0.04247315]
["bitfinex-derivatives","SOLF0:USTF0",1747848824550,0.04504998,168.49,168.46,0.04247315]
["bitfinex-derivatives","SOLF0:USTF0",1747848825249,5.98504998,168.49,168.38,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848825546,3.9085,168.48,168.38,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848826049,512.84,168.47,168.38,1.48301882]
["bitfinex-derivatives","SOLF0:USTF0",1747848826257,0.04140242,168.44,168.41,0.03840252]
["bitfinex-derivatives","SOLF0:USTF0",1747848827249,0.04140242,168.44,168.32,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848827455,512.84,168.47,168.33,1.4845767]
["bitfinex-derivatives","SOLF0:USTF0",1747848828145,512.84,168.47,168.38,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1747848828347,0.04506726,168.42,168.38,0.03901116]
["bitfinex-derivatives","SOLF0:USTF0",1747848828646,3.9085,168.56,168.38,17.30723174]
["bitfinex-derivatives","SOLF0:USTF0",1747848828853,3.9085,168.56,168.33,1.4845767]
["bitfinex-derivatives","SOLF0:USTF0",1747848829052,3.9085,168.56,168.37,17.26822058]
["bitfinex-derivatives","SOLF0:USTF0",1747848829248,3.9085,168.56,168.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747848829249,9.8385,168.56,168.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747848829552,9.8385,168.56,168.4,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848829553,0.04531902,168.52,168.48,0.04491271]
["bitfinex-derivatives","SOLF0:USTF0",1747848831153,0.04531902,168.52,168.4,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848831343,4.222,168.59,168.4,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848831550,4.222,168.59,168.43,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848832252,0.0410012,168.53,168.49,0.03908447]
["bitfinex-derivatives","SOLF0:USTF0",1747848832447,0.0410012,168.53,168.43,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848832648,5.94,168.53,168.43,0.87965357]
["bitfinex-derivatives","SOLF0:USTF0",1747848832948,513.89385274,168.52,168.4,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848833147,124.0,168.51,168.4,1.14462443]
["bitfinex-derivatives","SOLF0:USTF0",1747848833547,0.04006088,168.47,168.44,0.04543437]
["bitfinex-derivatives","SOLF0:USTF0",1747848833946,5.9333,168.46,168.44,0.04543437]
["bitfinex-derivatives","SOLF0:USTF0",1747848834151,0.04006088,168.47,168.44,0.04543437]
["bitfinex-derivatives","SOLF0:USTF0",1747848834347,0.04006088,168.47,168.35,17.24288232]
["bitfinex-derivatives","SOLF0:USTF0",1747848834548,512.86,168.52,168.36,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747848835049,512.9,168.62,168.46,17.2348204]
["bitfinex-derivatives","SOLF0:USTF0",1747848835250,0.04420332,168.56,168.52,0.03790086]
["bitfinex-derivatives","SOLF0:USTF0",1747848835549,0.04168625,168.56,168.52,0.04192414]
["bitfinex-derivatives","SOLF0:USTF0",1747848836957,1.9959,168.68,168.52,0.04192414]
["bitfinex-derivatives","SOLF0:USTF0",1747848837162,1.9776,168.67,168.48,17.22282747]
["bitfinex-derivatives","SOLF0:USTF0",1747848837461,1.9776,168.67,168.49,17.22178366]
["bitfinex-derivatives","SOLF0:USTF0",1747848837757,518.8241,168.72,168.53,17.21481753]
["bitfinex-derivatives","SOLF0:USTF0",1747848837961,0.04506462,168.64,168.61,0.03860086]
["bitfinex-derivatives","SOLF0:USTF0",1747848838155,0.04024206,168.64,168.38,17.21003064]
["bitfinex-derivatives","SOLF0:USTF0",1747848838362,512.9,168.72,168.35,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747848838363,17.21003064,168.6,168.35,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747848838563,516.7367,168.59,168.35,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747848838858,636.78,168.58,168.36,1.48452728]
["bitfinex-derivatives","SOLF0:USTF0",1747848839047,653.99003064,168.58,168.36,1.48452728]
["bitfinex-derivatives","SOLF0:USTF0",1747848839251,0.04430441,168.49,168.45,0.04385363]
["bitfinex-derivatives","SOLF0:USTF0",1747848839558,512.78,168.48,168.36,1.48452728]
["bitfinex-derivatives","SOLF0:USTF0",1747848840254,529.99003064,168.48,168.36,1.48452728]
["bitfinex-derivatives","SOLF0:USTF0",1747848840448,17.29883521,168.39,168.21,2.33334693]
["bitfinex-derivatives","SOLF0:USTF0",1747848840646,17.30453123,168.37,168.21,2.33334693]
["bitfinex-derivatives","SOLF0:USTF0",1747848840853,2.0288,168.47,168.21,2.33334693]
["bitfinex-derivatives","SOLF0:USTF0",1747848840854,5.9412,168.24,168.21,2.33334693]
["bitfinex-derivatives","SOLF0:USTF0",1747848841049,512.78,168.24,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848841461,512.86,168.32,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848841655,0.04532674,168.27,168.24,0.03764503]
["bitfinex-derivatives","SOLF0:USTF0",1747848841957,512.86,168.43,168.24,0.03764503]
["bitfinex-derivatives","SOLF0:USTF0",1747848842260,2.0288,168.47,168.25,17.31082863]
["bitfinex-derivatives","SOLF0:USTF0",1747848842552,512.86,168.53,168.3,17.31082863]
["bitfinex-derivatives","SOLF0:USTF0",1747848842761,2.1026,168.58,168.35,17.31082863]
["bitfinex-derivatives","SOLF0:USTF0",1747848842956,512.86,168.63,168.42,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747848843161,0.04434189,168.52,168.39,17.31082863]
["bitfinex-derivatives","SOLF0:USTF0",1747848843357,0.04279562,168.47,168.4,19.42302863]
["bitfinex-derivatives","SOLF0:USTF0",1747848843661,2.1026,168.62,168.42,0.04391085]
["bitfinex-derivatives","SOLF0:USTF0",1747848843849,2.1026,168.62,168.4,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747848844047,17.31082863,168.59,168.27,17.31082863]
["bitfinex-derivatives","SOLF0:USTF0",1747848844260,2.1026,168.62,168.28,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747848844261,17.31082863,168.54,168.28,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747848844459,17.31082863,168.49,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848844655,17.31082863,168.45,168.2,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747848844958,640.9648,168.48,168.2,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747848844959,0.0440967,168.36,168.32,0.04011211]
["bitfinex-derivatives","SOLF0:USTF0",1747848845154,0.04495991,168.36,168.32,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1747848845351,5.98495991,168.36,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848845557,21.47562863,168.35,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848845861,17.31082863,168.32,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848846075,512.8,168.31,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848846547,0.04216193,168.27,168.23,0.04034287]
["bitfinex-derivatives","SOLF0:USTF0",1747848847059,0.04216193,168.27,168.19,5.18228]
["bitfinex-derivatives","SOLF0:USTF0",1747848848049,0.04216193,168.27,168.21,0.04070731]
["bitfinex-derivatives","SOLF0:USTF0",1747848848252,513.06,168.26,168.03,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1747848848464,513.06,168.26,168.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747848848654,5.9421,168.21,168.11,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747848848855,517.2248,168.35,168.04,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747848849357,0.03847371,168.21,168.18,0.03876132]
["bitfinex-derivatives","SOLF0:USTF0",1747848849558,0.03883677,168.21,168.18,0.04489764]
["bitfinex-derivatives","SOLF0:USTF0",1747848849755,3.677e-05,168.21,168.0,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747848849957,513.06,168.24,168.0,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747848850157,517.2429,168.23,168.0,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747848850358,513.26,168.22,168.0,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747848850759,0.04221064,168.13,168.09,0.03987977]
["bitfinex-derivatives","SOLF0:USTF0",1747848850965,0.04512932,168.13,168.09,0.04079358]
["bitfinex-derivatives","SOLF0:USTF0",1747848851560,0.04512932,168.13,167.95,2.33334693]
["bitfinex-derivatives","SOLF0:USTF0",1747848851862,513.26,168.12,167.95,2.33334693]
["bitfinex-derivatives","SOLF0:USTF0",1747848852073,4.0912,168.11,167.91,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747848852464,0.03768533,168.03,167.99,0.04049992]
["bitfinex-derivatives","SOLF0:USTF0",1747848852662,1.24e-05,168.03,167.99,0.03860804]
["bitfinex-derivatives","SOLF0:USTF0",1747848852958,4.1181,168.26,168.02,19.37429495]
["bitfinex-derivatives","SOLF0:USTF0",1747848853158,4.1181,168.26,168.03,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747848853764,0.04320464,168.16,168.13,0.04566287]
["bitfinex-derivatives","SOLF0:USTF0",1747848853970,0.0453556,168.16,168.13,0.04162691]
["bitfinex-derivatives","SOLF0:USTF0",1747848855053,0.0453556,168.16,167.97,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747848855263,513.54,168.17,167.96,1.48634596]
["bitfinex-derivatives","SOLF0:USTF0",1747848855468,513.54,168.16,167.96,1.48634596]
["bitfinex-derivatives","SOLF0:USTF0",1747848856070,0.04353444,168.08,168.04,0.04436407]
["bitfinex-derivatives","SOLF0:USTF0",1747848856286,0.03772304,168.08,167.88,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747848856465,2.0908,168.1,167.88,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747848857170,0.03823449,168.01,167.97,0.03791179]
["bitfinex-derivatives","SOLF0:USTF0",1747848857365,0.0396142,168.01,167.99,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747848857563,0.0396142,168.01,167.97,6.00205053]
["bitfinex-derivatives","SOLF0:USTF0",1747848857758,0.0396142,168.01,167.97,0.04205053]
["bitfinex-derivatives","SOLF0:USTF0",1747848858268,0.0396142,168.01,167.97,6.00205053]
["bitfinex-derivatives","SOLF0:USTF0",1747848858472,19.41322276,168.26,167.97,6.00205053]
["bitfinex-derivatives","SOLF0:USTF0",1747848858473,4004.379,168.47,167.97,6.00205053]
["bitfinex-derivatives","SOLF0:USTF0",1747848858662,2.0908,168.25,167.98,21.50742276]
["bitfinex-derivatives","SOLF0:USTF0",1747848858863,2.0908,168.25,168.05,19.41322276]
["bitfinex-derivatives","SOLF0:USTF0",1747848859164,513.66,168.38,168.08,19.41322276]
["bitfinex-derivatives","SOLF0:USTF0",1747848859369,513.66,168.38,168.06,515.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747848859662,0.04159336,168.24,168.2,0.03915168]
["bitfinex-derivatives","SOLF0:USTF0",1747848859973,0.04098851,168.24,168.2,0.04549017]
["bitfinex-derivatives","SOLF0:USTF0",1747848860771,0.04098851,168.24,168.2,5.98749017]
["bitfinex-derivatives","SOLF0:USTF0",1747848861074,0.04098851,168.24,168.2,0.04549017]
["bitfinex-derivatives","SOLF0:USTF0",1747848861273,0.04098851,168.24,168.23,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747848861473,0.04098851,168.24,168.2,0.04549017]
["bitfinex-derivatives","SOLF0:USTF0",1747848861869,0.04098851,168.24,168.07,1.48761808]
["bitfinex-derivatives","SOLF0:USTF0",1747848862069,2.0133,168.27,168.06,515.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747848862473,1.03489807,168.33,168.07,19.38795469]
["bitfinex-derivatives","SOLF0:USTF0",1747848862772,2.0133,168.35,168.08,19.38795469]
["bitfinex-derivatives","SOLF0:USTF0",1747848862969,0.04382653,168.23,168.2,0.04514118]
["bitfinex-derivatives","SOLF0:USTF0",1747848863174,0.04312242,168.23,167.97,19.37552153]
["bitfinex-derivatives","SOLF0:USTF0",1747848863371,2.0133,168.23,168.0,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747848863677,2.7019,168.23,168.0,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747848863872,2.7019,168.23,167.96,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848864078,0.04075638,168.13,167.96,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848864281,513.68,168.13,168.03,0.03970959]
["bitfinex-derivatives","SOLF0:USTF0",1747848864569,513.68,168.13,167.96,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848864971,513.78,168.21,168.01,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747848865181,513.78,168.21,167.96,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848865475,0.04344854,168.1,168.07,0.03800646]
["bitfinex-derivatives","SOLF0:USTF0",1747848865664,0.03794311,168.1,168.07,0.03936901]
["bitfinex-derivatives","SOLF0:USTF0",1747848866073,2.0133,168.23,168.07,0.03936901]
["bitfinex-derivatives","SOLF0:USTF0",1747848866074,2.0133,168.23,168.07,5.97936901]
["bitfinex-derivatives","SOLF0:USTF0",1747848866265,514.4686,168.31,168.03,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747848866471,514.4686,168.31,168.04,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747848866878,514.4686,168.31,168.04,21.48386723]
["bitfinex-derivatives","SOLF0:USTF0",1747848867077,0.03768785,168.19,168.16,0.04335744]
["bitfinex-derivatives","SOLF0:USTF0",1747848867378,0.04012181,168.19,168.16,0.04461495]
["bitfinex-derivatives","SOLF0:USTF0",1747848867583,0.04012181,168.19,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747848867873,1.03503658,168.36,168.16,5.98461495]
["bitfinex-derivatives","SOLF0:USTF0",1747848868066,2.8067,168.46,168.18,19.37816723]
["bitfinex-derivatives","SOLF0:USTF0",1747848868672,2.1272,168.46,168.17,23.45756723]
["bitfinex-derivatives","SOLF0:USTF0",1747848868875,0.04182604,168.33,168.3,0.04234988]
["bitfinex-derivatives","SOLF0:USTF0",1747848869965,0.04182604,168.33,168.18,1.48702121]
["bitfinex-derivatives","SOLF0:USTF0",1747848870372,0.04182604,168.33,168.25,17.29386638]
["bitfinex-derivatives","SOLF0:USTF0",1747848870577,0.04182604,168.33,168.2,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848870770,0.04182604,168.33,168.2,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747848871069,0.7212,168.42,168.14,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848871285,17.28019121,168.41,168.14,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848871466,0.7212,168.42,168.14,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848871976,0.04286132,168.3,168.14,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848872166,513.66,168.29,168.14,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848872367,5.9429,168.19,168.14,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848872573,0.7212,168.28,168.09,1.48702121]
["bitfinex-derivatives","SOLF0:USTF0",1747848873279,0.04196123,168.2,168.17,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848873472,513.66,168.21,168.09,1.48702121]
["bitfinex-derivatives","SOLF0:USTF0",1747848873677,515.6089,168.2,168.09,1.48702121]
["bitfinex-derivatives","SOLF0:USTF0",1747848873873,5.9459,168.1,168.09,1.48702121]
["bitfinex-derivatives","SOLF0:USTF0",1747848874074,17.28019121,168.14,168.02,1.78183998]
["bitfinex-derivatives","SOLF0:USTF0",1747848874377,0.03972201,168.1,168.06,0.03807002]
["bitfinex-derivatives","SOLF0:USTF0",1747848874578,17.28019121,168.08,167.97,5.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848874777,519.66,168.13,167.91,5.28011634]
["bitfinex-derivatives","SOLF0:USTF0",1747848874977,5.9523,167.92,167.91,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848875373,5.96,167.92,167.72,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747848875573,0.04060577,167.84,167.8,0.03835688]
["bitfinex-derivatives","SOLF0:USTF0",1747848875777,513.7,167.83,167.63,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747848876079,513.7,168.06,167.7,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848876284,513.7,168.06,167.77,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848876481,513.7,168.06,167.83,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848876671,513.7,168.06,167.82,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848876873,0.04456519,167.96,167.83,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747848877179,513.7,168.06,167.81,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848877180,0.04000986,167.91,167.81,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848877581,0.04000986,167.91,167.8,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747848877774,513.98,168.14,167.8,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747848877974,531.26019121,168.14,167.8,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747848878176,5.9489,168.02,167.86,17.28019121]
["bitfinex-derivatives","SOLF0:USTF0",1747848878374,513.98,168.14,167.8,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747848878589,513.98,168.14,167.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848878880,0.04134953,167.99,167.96,0.03954897]
["bitfinex-derivatives","SOLF0:USTF0",1747848879287,0.04134953,167.99,167.96,5.99954897]
["bitfinex-derivatives","SOLF0:USTF0",1747848879478,67.51478881,168.22,167.99,16.4174919]
["bitfinex-derivatives","SOLF0:USTF0",1747848879981,67.51478881,168.22,168.02,16.4174919]
["bitfinex-derivatives","SOLF0:USTF0",1747848880183,67.51478881,168.22,168.07,16.4174919]
["bitfinex-derivatives","SOLF0:USTF0",1747848880381,0.04573637,168.16,168.13,0.04057211]
["bitfinex-derivatives","SOLF0:USTF0",1747848881679,5.9444,168.15,168.13,0.04057211]
["bitfinex-derivatives","SOLF0:USTF0",1747848881977,0.04573637,168.16,168.13,0.04057211]
["bitfinex-derivatives","SOLF0:USTF0",1747848883278,5.9446,168.14,168.01,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747848883480,514.02,168.21,167.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747848883787,16.41799332,168.19,167.87,530.43799332]
["bitfinex-derivatives","SOLF0:USTF0",1747848883990,16.41799332,168.17,167.88,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747848884288,532.0,168.21,167.93,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747848884492,514.02,168.21,167.89,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747848884692,0.04583314,168.09,168.05,0.04247409]
["bitfinex-derivatives","SOLF0:USTF0",1747848884891,0.04583314,168.09,167.89,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747848885185,16.41799332,168.08,167.89,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747848885384,16.41799332,168.08,167.81,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747848885385,16.41799332,168.06,167.81,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747848885578,16.41799332,168.06,167.82,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747848885775,0.04164749,167.96,167.82,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747848885987,1.9464,168.09,167.85,16.43749558]
["bitfinex-derivatives","SOLF0:USTF0",1747848886385,5.9479,168.05,167.85,16.43749558]
["bitfinex-derivatives","SOLF0:USTF0",1747848886588,1.9464,168.09,167.88,16.43243459]
["bitfinex-derivatives","SOLF0:USTF0",1747848886781,1.9464,168.09,167.89,16.43044606]
["bitfinex-derivatives","SOLF0:USTF0",1747848886982,514.14,168.29,168.02,16.4055028]
["bitfinex-derivatives","SOLF0:USTF0",1747848887293,514.14,168.29,168.14,0.04104195]
["bitfinex-derivatives","SOLF0:USTF0",1747848887294,0.04025916,168.17,168.14,0.04104195]
["bitfinex-derivatives","SOLF0:USTF0",1747848887490,0.04466632,168.17,168.14,0.04207362]
["bitfinex-derivatives","SOLF0:USTF0",1747848887782,150.48767567,168.33,168.14,0.04207362]
["bitfinex-derivatives","SOLF0:USTF0",1747848887989,6.64399116,168.34,168.19,17.29365991]
["bitfinex-derivatives","SOLF0:USTF0",1747848888189,6.64399116,168.34,168.19,17.28063886]
["bitfinex-derivatives","SOLF0:USTF0",1747848888493,6.64399116,168.34,168.28,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747848888695,0.04319294,168.33,168.29,0.04001556]
["bitfinex-derivatives","SOLF0:USTF0",1747848888889,9.97365604,168.37,168.29,17.29812391]
["bitfinex-derivatives","SOLF0:USTF0",1747848889089,514.14,168.58,168.31,17.25810835]
["bitfinex-derivatives","SOLF0:USTF0",1747848889090,2.0365,168.56,168.31,17.25810835]
["bitfinex-derivatives","SOLF0:USTF0",1747848889295,2.0365,168.56,168.34,17.24957463]
["bitfinex-derivatives","SOLF0:USTF0",1747848889487,2.0365,168.56,168.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848889784,0.0377723,168.45,168.42,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1747848889989,0.03918109,168.45,168.42,0.03926359]
["bitfinex-derivatives","SOLF0:USTF0",1747848890299,515.9825,168.66,168.42,23.21305075]
["bitfinex-derivatives","SOLF0:USTF0",1747848890490,2.0996,168.65,168.41,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848890687,8.0263,168.65,168.41,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848890898,10.08542947,168.72,168.41,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1747848891189,5.9246,168.71,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747848891383,10.08542947,168.72,168.49,17.21955654]
["bitfinex-derivatives","SOLF0:USTF0",1747848891581,9.50683714,168.76,168.42,1.4836953]
["bitfinex-derivatives","SOLF0:USTF0",1747848891786,0.03985699,168.62,168.59,0.04314003]
["bitfinex-derivatives","SOLF0:USTF0",1747848891988,0.04492255,168.62,168.59,0.04126514]
["bitfinex-derivatives","SOLF0:USTF0",1747848892589,0.04492255,168.62,168.59,5.98126514]
["bitfinex-derivatives","SOLF0:USTF0",1747848892890,9.50683714,168.76,168.59,0.04126514]
["bitfinex-derivatives","SOLF0:USTF0",1747848893091,9.50683714,168.76,168.53,1.4836953]
["bitfinex-derivatives","SOLF0:USTF0",1747848893293,1.03238056,168.75,168.53,1.4836953]
["bitfinex-derivatives","SOLF0:USTF0",1747848893802,5.9272,168.63,168.62,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848894100,513.42,168.65,168.53,1.4836953]
["bitfinex-derivatives","SOLF0:USTF0",1747848894392,1.03238056,168.75,168.53,1.4836953]
["bitfinex-derivatives","SOLF0:USTF0",1747848894592,9.50683714,168.76,168.45,19.26397777]
["bitfinex-derivatives","SOLF0:USTF0",1747848894892,0.04572628,168.62,168.59,0.04456794]
["bitfinex-derivatives","SOLF0:USTF0",1747848895092,0.04415273,168.62,168.59,0.04329551]
["bitfinex-derivatives","SOLF0:USTF0",1747848895290,5.273e-05,168.62,168.59,0.04329551]
["bitfinex-derivatives","SOLF0:USTF0",1747848895883,5.94005273,168.62,168.41,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747848896090,1.9888,168.61,168.38,514.0474278]
["bitfinex-derivatives","SOLF0:USTF0",1747848896294,4.0479,168.61,168.38,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848896993,0.04314187,168.51,168.48,0.04156747]
["bitfinex-derivatives","SOLF0:USTF0",1747848897190,0.0409485,168.51,168.48,0.04542231]
["bitfinex-derivatives","SOLF0:USTF0",1747848898192,5.9809485,168.51,168.48,0.04542231]
["bitfinex-derivatives","SOLF0:USTF0",1747848898391,5.9809485,168.51,168.31,1.48333872]
["bitfinex-derivatives","SOLF0:USTF0",1747848898699,513.04,168.54,168.31,1.48333872]
["bitfinex-derivatives","SOLF0:USTF0",1747848898895,2.0668,168.53,168.31,1.48333872]
["bitfinex-derivatives","SOLF0:USTF0",1747848899398,0.04162923,168.44,168.4,0.04216224]
["bitfinex-derivatives","SOLF0:USTF0",1747848899698,0.03806592,168.44,168.4,0.03915372]
["bitfinex-derivatives","SOLF0:USTF0",1747848900695,5.9357,168.4,168.29,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747848900898,513.0,168.44,168.27,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848901193,513.0,168.52,168.27,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848901493,513.0,168.52,168.24,19.35338301]
["bitfinex-derivatives","SOLF0:USTF0",1747848901690,515.0668,168.6,168.36,0.04106104]
["bitfinex-derivatives","SOLF0:USTF0",1747848901885,515.0668,168.6,168.34,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848902095,2.0668,168.6,168.38,19.29993982]
["bitfinex-derivatives","SOLF0:USTF0",1747848902293,513.0,168.69,168.39,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747848902799,0.04374756,168.56,168.52,0.03941249]
["bitfinex-derivatives","SOLF0:USTF0",1747848903102,0.0407896,168.56,168.52,0.04024984]
["bitfinex-derivatives","SOLF0:USTF0",1747848903488,11.24496,168.61,168.52,0.04024984]
["bitfinex-derivatives","SOLF0:USTF0",1747848904798,0.03854968,168.58,168.52,0.04024984]
["bitfinex-derivatives","SOLF0:USTF0",1747848905496,5.97854968,168.58,168.39,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747848905691,1.9931,168.59,168.32,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747848905890,3.9846,168.59,168.32,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747848906493,0.03944536,168.47,168.44,0.04070865]
["bitfinex-derivatives","SOLF0:USTF0",1747848906696,0.03944536,168.47,168.25,1.76844722]
["bitfinex-derivatives","SOLF0:USTF0",1747848906697,512.90214129,168.47,168.25,1.76844722]
["bitfinex-derivatives","SOLF0:USTF0",1747848906891,5.8829,168.46,168.16,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848907099,19.28066201,168.45,168.16,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848907296,5.8829,168.46,168.16,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848907600,19.28066201,168.44,168.16,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848907903,0.04560705,168.32,168.28,0.03956127]
["bitfinex-derivatives","SOLF0:USTF0",1747848908104,512.96575126,168.32,168.28,0.04279633]
["bitfinex-derivatives","SOLF0:USTF0",1747848908298,1.9915,168.31,168.16,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848908699,5.9406,168.25,168.16,6.8312278]
["bitfinex-derivatives","SOLF0:USTF0",1747848909000,1.9915,168.31,168.16,0.8874278]
["bitfinex-derivatives","SOLF0:USTF0",1747848909210,0.03965479,168.25,168.22,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1747848910403,5.97965479,168.25,168.06,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747848910601,1.9705,168.3,168.06,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747848910904,1.9705,168.3,167.97,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1747848911103,1.9705,168.3,167.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747848911301,0.0452377,168.16,167.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747848911495,0.04304412,168.09,167.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747848911701,0.04278316,168.05,168.02,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747848911898,0.03899669,168.05,167.98,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747848912203,0.03899669,168.05,167.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747848912401,0.04082873,168.01,167.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747848912603,513.18,168.16,167.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747848912801,513.18,168.24,167.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747848913003,513.18,168.24,167.94,19.39829358]
["bitfinex-derivatives","SOLF0:USTF0",1747848913209,513.18,168.24,167.93,0.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747848913408,1.9847,168.23,167.93,19.5204088]
["bitfinex-derivatives","SOLF0:USTF0",1747848913708,0.03896169,168.1,168.06,0.03989551]
["bitfinex-derivatives","SOLF0:USTF0",1747848914009,0.0387993,168.1,168.06,0.03906246]
["bitfinex-derivatives","SOLF0:USTF0",1747848914203,513.48,168.22,168.06,0.03906246]
["bitfinex-derivatives","SOLF0:USTF0",1747848914404,513.48,168.22,167.97,19.40569071]
["bitfinex-derivatives","SOLF0:USTF0",1747848914806,519.4217,168.22,167.97,19.40569071]
["bitfinex-derivatives","SOLF0:USTF0",1747848915007,513.48,168.22,167.97,19.40569071]
["bitfinex-derivatives","SOLF0:USTF0",1747848915313,0.03797422,168.11,168.08,0.0399414]
["bitfinex-derivatives","SOLF0:USTF0",1747848915604,0.04023215,168.11,168.08,0.03946876]
["bitfinex-derivatives","SOLF0:USTF0",1747848916204,0.04023215,168.11,167.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747848916506,2.0062,168.21,167.92,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747848916709,2.0062,168.21,167.99,16.4109182]
["bitfinex-derivatives","SOLF0:USTF0",1747848916899,2.0062,168.21,167.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848917103,2.0062,168.21,167.97,16.41541452]
["bitfinex-derivatives","SOLF0:USTF0",1747848917300,0.04346439,168.11,168.07,0.04506241]
["bitfinex-derivatives","SOLF0:USTF0",1747848917501,0.03849434,168.11,168.07,0.03925822]
["bitfinex-derivatives","SOLF0:USTF0",1747848919006,0.03849434,168.11,168.1,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747848919222,2.0062,168.21,168.07,0.03925822]
["bitfinex-derivatives","SOLF0:USTF0",1747848919508,2.0062,168.21,168.02,16.4044987]
["bitfinex-derivatives","SOLF0:USTF0",1747848919709,2.0062,168.21,168.01,16.4044987]
["bitfinex-derivatives","SOLF0:USTF0",1747848920310,0.04535151,168.13,168.09,0.03853442]
["bitfinex-derivatives","SOLF0:USTF0",1747848920611,0.03794048,168.13,168.09,0.04436933]
["bitfinex-derivatives","SOLF0:USTF0",1747848922212,0.03794048,168.13,167.94,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747848922407,1.9648,168.17,167.94,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747848922827,2.0135,168.16,167.94,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747848923013,0.03813707,168.07,168.03,0.03918742]
["bitfinex-derivatives","SOLF0:USTF0",1747848923210,0.04264868,168.07,168.03,0.03918742]
["bitfinex-derivatives","SOLF0:USTF0",1747848925016,0.04264868,168.07,167.91,513.66]
["bitfinex-derivatives","SOLF0:USTF0",1747848925017,6.00264868,168.07,167.83,16.4044987]
["bitfinex-derivatives","SOLF0:USTF0",1747848925217,513.72,168.12,167.77,190.13695585]
["bitfinex-derivatives","SOLF0:USTF0",1747848925218,16.4044987,168.04,167.77,190.13695585]
["bitfinex-derivatives","SOLF0:USTF0",1747848925414,4.0649,168.03,167.77,190.13695585]
["bitfinex-derivatives","SOLF0:USTF0",1747848925715,16.4044987,167.99,167.77,190.13695585]
["bitfinex-derivatives","SOLF0:USTF0",1747848926018,0.04438695,167.93,167.7,517.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747848926218,0.04534754,167.89,167.7,517.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747848926420,0.04534754,167.89,167.7,534.3641987]
["bitfinex-derivatives","SOLF0:USTF0",1747848926917,5.9537,167.88,167.7,517.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747848927114,0.04534754,167.89,167.7,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747848927324,0.04104996,167.81,167.63,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747848927622,0.04167352,167.74,167.63,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747848927807,0.03914109,167.7,167.58,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747848928012,513.82,167.81,167.58,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747848928213,0.03791064,167.71,167.58,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747848928414,1.92e-06,167.66,167.59,16.4044987]
["bitfinex-derivatives","SOLF0:USTF0",1747848928613,513.82,167.81,167.6,16.4044987]
["bitfinex-derivatives","SOLF0:USTF0",1747848928918,513.82,167.81,167.58,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747848929117,513.82,167.81,167.59,16.4044987]
["bitfinex-derivatives","SOLF0:USTF0",1747848929619,0.03774319,167.72,167.68,0.04060418]
["bitfinex-derivatives","SOLF0:USTF0",1747848929819,0.04152624,167.72,167.68,0.03799733]
["bitfinex-derivatives","SOLF0:USTF0",1747848931216,514.12,167.89,167.7,16.47368356]
["bitfinex-derivatives","SOLF0:USTF0",1747848931428,514.12,167.89,167.69,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848931622,5.9546,167.86,167.69,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848931831,514.12,167.89,167.69,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848932229,514.12,167.89,167.77,0.0431518]
["bitfinex-derivatives","SOLF0:USTF0",1747848932230,0.03862009,167.81,167.77,0.0431518]
["bitfinex-derivatives","SOLF0:USTF0",1747848932531,0.04466176,167.81,167.77,0.04530243]
["bitfinex-derivatives","SOLF0:USTF0",1747848933331,0.04466176,167.81,167.8,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747848934332,0.04466176,167.81,167.77,0.04530243]
["bitfinex-derivatives","SOLF0:USTF0",1747848935538,0.04466176,167.81,167.8,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747848935840,6.176e-05,167.81,167.8,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747848936044,514.52,167.98,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747848936232,516.4466,167.98,167.78,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747848936936,0.0434272,167.9,167.86,0.03895974]
["bitfinex-derivatives","SOLF0:USTF0",1747848937140,514.56,168.05,167.86,16.44015312]
["bitfinex-derivatives","SOLF0:USTF0",1747848937334,2.0147,168.1,167.87,16.43685979]
["bitfinex-derivatives","SOLF0:USTF0",1747848937544,5.9488,168.02,167.85,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1747848937732,1.9266,168.01,167.85,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1747848938134,1.9266,168.01,167.96,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747848938439,0.04028795,168.0,167.97,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1747848938638,0.04028795,168.0,167.99,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747848939039,1.9266,168.09,167.97,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1747848939239,1.9266,168.09,167.92,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747848939441,1.9266,168.09,167.95,16.45216832]
["bitfinex-derivatives","SOLF0:USTF0",1747848939640,1.9266,168.09,167.92,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747848940146,0.0439958,168.02,167.99,0.0447576]
["bitfinex-derivatives","SOLF0:USTF0",1747848940338,0.04030767,168.02,167.99,0.0447576]
["bitfinex-derivatives","SOLF0:USTF0",1747848941935,514.48,168.17,167.99,0.0447576]
["bitfinex-derivatives","SOLF0:USTF0",1747848942240,516.5192,168.17,167.93,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848942441,5.9456,168.11,167.93,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848942642,516.5192,168.17,167.93,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848943045,0.04518004,168.07,168.03,0.04022267]
["bitfinex-derivatives","SOLF0:USTF0",1747848943341,0.03880506,168.07,168.03,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1747848944138,0.03880506,168.07,168.04,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747848944345,0.03880506,168.07,168.03,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1747848944740,0.03880506,168.07,168.06,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747848944946,0.03880506,168.07,168.03,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1747848945246,5.06e-06,168.07,168.03,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1747848945441,516.5192,168.17,168.03,0.04585263]
["bitfinex-derivatives","SOLF0:USTF0",1747848945635,516.5192,168.17,168.0,16.41717687]
["bitfinex-derivatives","SOLF0:USTF0",1747848945848,11.27667,168.09,168.0,16.41717687]
["bitfinex-derivatives","SOLF0:USTF0",1747848946351,0.043204,168.06,168.03,0.04320299]
["bitfinex-derivatives","SOLF0:USTF0",1747848947647,0.043204,168.06,167.93,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747848947849,2.0685,168.08,167.87,532.77676595]
["bitfinex-derivatives","SOLF0:USTF0",1747848948050,2.0685,168.08,167.88,18.36236595]
["bitfinex-derivatives","SOLF0:USTF0",1747848948346,2.0685,168.08,167.88,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747848948742,0.04020192,168.0,167.96,0.04453853]
["bitfinex-derivatives","SOLF0:USTF0",1747848949044,0.04435037,168.0,167.96,0.04444906]
["bitfinex-derivatives","SOLF0:USTF0",1747848949468,6.00435037,168.0,167.79,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1747848949746,16.45810884,168.05,167.76,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747848949747,124.0,168.04,167.76,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747848950043,16.45810884,168.01,167.76,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747848950239,16.47817576,167.97,167.68,16.47817576]
["bitfinex-derivatives","SOLF0:USTF0",1747848950440,0.03950026,167.85,167.82,0.04458558]
["bitfinex-derivatives","SOLF0:USTF0",1747848950637,514.26,167.98,167.8,16.45528024]
["bitfinex-derivatives","SOLF0:USTF0",1747848950839,11.27667,168.09,167.84,16.447264]
["bitfinex-derivatives","SOLF0:USTF0",1747848950840,514.26,168.03,167.84,16.447264]
["bitfinex-derivatives","SOLF0:USTF0",1747848951044,514.26,168.03,167.87,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848951449,3.9685,168.07,167.87,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848951952,9.874e-05,167.99,167.95,0.04231914]
["bitfinex-derivatives","SOLF0:USTF0",1747848952143,11.27667,168.09,167.97,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848952337,11.27667,168.09,167.86,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747848952649,11.27667,168.09,167.98,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848952841,4.101e-05,168.05,168.02,0.04209643]
["bitfinex-derivatives","SOLF0:USTF0",1747848953243,11.27667,168.09,168.02,6.00209643]
["bitfinex-derivatives","SOLF0:USTF0",1747848953450,3.9295,168.27,168.03,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848953650,3.9295,168.27,168.08,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848953651,5.9406,168.26,168.08,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848953850,3.9295,168.27,168.08,16.4418416]
["bitfinex-derivatives","SOLF0:USTF0",1747848954239,0.04585095,168.19,168.16,0.04331752]
["bitfinex-derivatives","SOLF0:USTF0",1747848954443,0.04217598,168.19,168.16,0.04580777]
["bitfinex-derivatives","SOLF0:USTF0",1747848957648,5.98217598,168.19,168.05,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848957848,1.9575,168.27,168.05,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848958764,0.03870113,168.18,168.14,0.04487717]
["bitfinex-derivatives","SOLF0:USTF0",1747848958948,0.04123174,168.18,168.05,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848959144,513.98,168.2,168.05,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848959449,2.0555,168.19,168.0,1.4867505]
["bitfinex-derivatives","SOLF0:USTF0",1747848960045,0.04019028,168.11,168.08,0.04562105]
["bitfinex-derivatives","SOLF0:USTF0",1747848960242,5.98652367,168.11,168.0,7.4358505]
["bitfinex-derivatives","SOLF0:USTF0",1747848960461,2.0555,168.19,167.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747848961055,1.9575,168.27,168.05,16.41944159]
["bitfinex-derivatives","SOLF0:USTF0",1747848961242,0.04400978,168.18,168.14,0.03875876]
["bitfinex-derivatives","SOLF0:USTF0",1747848961443,0.04060922,168.18,167.99,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747848961648,514.02,168.23,167.97,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848961847,16.43586832,168.18,167.97,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848962044,16.44211887,168.15,167.97,1.4870441]
["bitfinex-derivatives","SOLF0:USTF0",1747848962254,514.02,168.23,167.94,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848962255,16.45283697,168.09,167.94,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848962559,0.037822,168.03,168.0,0.04356164]
["bitfinex-derivatives","SOLF0:USTF0",1747848962759,0.03920483,168.03,167.94,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848963455,0.03920483,168.03,167.96,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747848963658,0.03920483,168.03,167.94,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848963856,0.03920483,168.03,167.97,0.04337086]
["bitfinex-derivatives","SOLF0:USTF0",1747848964956,3.9238,168.14,167.98,16.42905456]
["bitfinex-derivatives","SOLF0:USTF0",1747848965156,3.9238,168.14,168.03,16.42905456]
["bitfinex-derivatives","SOLF0:USTF0",1747848965361,3.9238,168.14,167.98,530.50905456]
["bitfinex-derivatives","SOLF0:USTF0",1747848965564,3.9238,168.14,167.98,530.49898086]
["bitfinex-derivatives","SOLF0:USTF0",1747848965756,3.9238,168.14,167.98,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747848966063,0.04463202,168.08,168.04,0.04299129]
["bitfinex-derivatives","SOLF0:USTF0",1747848966955,3.9238,168.14,168.04,0.04299129]
["bitfinex-derivatives","SOLF0:USTF0",1747848967554,514.04,168.13,168.04,0.04299129]
["bitfinex-derivatives","SOLF0:USTF0",1747848967754,5.9464,168.09,167.91,16.43346136]
["bitfinex-derivatives","SOLF0:USTF0",1747848967960,0.04234154,168.02,167.98,0.03983226]
["bitfinex-derivatives","SOLF0:USTF0",1747848968260,0.04150761,168.02,167.98,0.0390818]
["bitfinex-derivatives","SOLF0:USTF0",1747848968464,514.04,168.18,167.98,5.9990818]
["bitfinex-derivatives","SOLF0:USTF0",1747848968663,514.04,168.18,168.0,16.43263187]
["bitfinex-derivatives","SOLF0:USTF0",1747848968850,519.9831,168.18,168.0,16.43263187]
["bitfinex-derivatives","SOLF0:USTF0",1747848969056,514.04,168.26,168.05,16.43263187]
["bitfinex-derivatives","SOLF0:USTF0",1747848969458,0.0433493,168.17,168.14,0.04239]
["bitfinex-derivatives","SOLF0:USTF0",1747848969761,0.04156423,168.17,167.87,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848970056,16.42902332,168.14,167.87,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848970263,16.44465795,168.14,167.87,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848970460,140.44465795,168.14,167.87,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848970667,124.0,168.14,167.89,16.43631448]
["bitfinex-derivatives","SOLF0:USTF0",1747848970957,5.98775273,168.03,168.0,0.03882449]
["bitfinex-derivatives","SOLF0:USTF0",1747848971159,0.04465454,168.03,168.0,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747848972257,6.00465454,168.03,167.78,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848972575,514.0,168.05,167.78,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848972753,514.0,168.05,167.78,530.4580343]
["bitfinex-derivatives","SOLF0:USTF0",1747848973258,0.03878808,167.93,167.9,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1747848973465,0.04002039,167.93,167.9,0.03822155]
["bitfinex-derivatives","SOLF0:USTF0",1747848974152,5.9526,167.92,167.9,0.03822155]
["bitfinex-derivatives","SOLF0:USTF0",1747848974357,0.04002039,167.93,167.9,0.03822155]
["bitfinex-derivatives","SOLF0:USTF0",1747848974557,530.46240563,168.05,167.9,0.03822155]
["bitfinex-derivatives","SOLF0:USTF0",1747848974758,514.0,168.05,167.8,16.46240563]
["bitfinex-derivatives","SOLF0:USTF0",1747848974960,514.0,168.05,167.85,16.46240563]
["bitfinex-derivatives","SOLF0:USTF0",1747848975161,5.9498,167.99,167.78,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1747848975361,514.0,168.05,167.82,16.46240563]
["bitfinex-derivatives","SOLF0:USTF0",1747848975560,0.04041228,167.95,167.92,0.04037381]
["bitfinex-derivatives","SOLF0:USTF0",1747848975859,0.03833592,167.95,167.92,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1747848976869,5.9519,167.93,167.92,0.04260464]
["bitfinex-derivatives","SOLF0:USTF0",1747848977067,514.27833592,167.95,167.83,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848977365,514.24,167.95,167.83,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848977568,514.24,168.03,167.8,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747848977964,514.24,168.03,167.9,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1747848978264,514.24,168.03,167.95,0.03921589]
["bitfinex-derivatives","SOLF0:USTF0",1747848978265,0.04252417,167.98,167.95,0.03921589]
["bitfinex-derivatives","SOLF0:USTF0",1747848978457,0.04091071,167.98,167.95,0.04235465]
["bitfinex-derivatives","SOLF0:USTF0",1747848978967,5.9509,167.96,167.95,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848979366,11.9109,167.96,167.95,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848980773,5.9509,167.96,167.95,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848982360,11.9109,167.96,167.95,5.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848982973,5.96,167.96,167.81,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848983164,530.70625049,168.03,167.81,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848983363,16.47557371,167.98,167.81,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848983561,11.8991,168.0,167.81,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848983770,11.8991,168.0,167.81,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747848983965,5.9532,167.9,167.89,0.04054932]
["bitfinex-derivatives","SOLF0:USTF0",1747848984270,0.04048669,167.91,167.88,0.04475036]
["bitfinex-derivatives","SOLF0:USTF0",1747848984471,0.04191843,167.91,167.88,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1747848985072,5.9533,167.89,167.88,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1747848985269,0.04191843,167.91,167.88,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1747848985765,514.24,168.03,167.88,0.03885086]
["bitfinex-derivatives","SOLF0:USTF0",1747848985964,514.24,168.03,167.83,16.46951128]
["bitfinex-derivatives","SOLF0:USTF0",1747848986370,514.48,168.1,167.88,16.46951128]
["bitfinex-derivatives","SOLF0:USTF0",1747848986775,0.03813861,168.01,167.97,0.04587422]
["bitfinex-derivatives","SOLF0:USTF0",1747848986968,514.48,168.0,167.77,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848987170,5.9543,167.87,167.83,2.39275182]
["bitfinex-derivatives","SOLF0:USTF0",1747848987374,514.48,168.0,167.83,2.39275182]
["bitfinex-derivatives","SOLF0:USTF0",1747848987971,530.94775354,168.0,167.83,2.39275182]
["bitfinex-derivatives","SOLF0:USTF0",1747848988172,0.0421083,167.93,167.9,0.04294545]
["bitfinex-derivatives","SOLF0:USTF0",1747848988372,0.04064588,167.93,167.9,0.04294545]
["bitfinex-derivatives","SOLF0:USTF0",1747848988676,5.9526,167.91,167.9,0.04294545]
["bitfinex-derivatives","SOLF0:USTF0",1747848988981,514.5,168.06,167.9,0.04294545]
["bitfinex-derivatives","SOLF0:USTF0",1747848989171,514.5,168.06,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747848989766,5.98893759,167.96,167.93,0.04390862]
["bitfinex-derivatives","SOLF0:USTF0",1747848989966,0.03831666,167.96,167.93,0.04565472]
["bitfinex-derivatives","SOLF0:USTF0",1747848990868,5.9515,167.94,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848991575,5.9512,167.95,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848991876,514.53831666,167.96,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848992079,5.9513,167.95,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848992265,514.53831666,167.96,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848992468,5.9515,167.94,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848992665,514.53831666,167.96,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848992978,0.03831666,167.96,167.93,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747848994482,514.46,168.13,167.94,16.45357336]
["bitfinex-derivatives","SOLF0:USTF0",1747848994872,514.46,168.13,167.93,16.45357336]
["bitfinex-derivatives","SOLF0:USTF0",1747848995284,514.46,168.13,167.9,16.45357336]
["bitfinex-derivatives","SOLF0:USTF0",1747848995483,0.04080509,168.03,168.0,0.04255238]
["bitfinex-derivatives","SOLF0:USTF0",1747848995777,0.04080509,168.03,168.0,0.03864745]
["bitfinex-derivatives","SOLF0:USTF0",1747848995778,0.03926625,168.03,168.0,0.03864745]
["bitfinex-derivatives","SOLF0:USTF0",1747848996478,514.49926625,168.03,167.87,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747848996682,514.46,168.03,167.87,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747848997179,5.95,167.99,167.87,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747848997379,514.46,168.03,167.87,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747848997580,0.04020594,167.97,167.93,0.04113697]
["bitfinex-derivatives","SOLF0:USTF0",1747848998083,124.0,168.18,167.93,0.04113697]
["bitfinex-derivatives","SOLF0:USTF0",1747848998084,514.38,168.11,167.93,6.00113697]
["bitfinex-derivatives","SOLF0:USTF0",1747848998274,514.38,168.11,167.92,16.44472071]
["bitfinex-derivatives","SOLF0:USTF0",1747848998582,514.38,168.11,167.83,3.25694868]
["bitfinex-derivatives","SOLF0:USTF0",1747848998583,514.38,168.11,167.84,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848998783,514.38,168.11,167.94,16.44472071]
["bitfinex-derivatives","SOLF0:USTF0",1747848998982,514.38,168.11,167.84,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747848998983,0.03982075,168.04,168.01,0.04274742]
["bitfinex-derivatives","SOLF0:USTF0",1747848999286,0.03846559,168.04,168.01,0.03779873]
["bitfinex-derivatives","SOLF0:USTF0",1747848999586,0.03846559,168.04,168.01,5.98739873]
["bitfinex-derivatives","SOLF0:USTF0",1747848999886,0.03846559,168.04,168.01,0.03779873]
["bitfinex-derivatives","SOLF0:USTF0",1747849000280,0.03846559,168.04,167.86,16.44064698]
["bitfinex-derivatives","SOLF0:USTF0",1747849000576,514.38,168.11,167.85,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747849001192,0.04531616,168.0,167.96,0.04120216]
["bitfinex-derivatives","SOLF0:USTF0",1747849001382,5.9499,167.99,167.96,0.03812015]
["bitfinex-derivatives","SOLF0:USTF0",1747849001685,0.03862725,168.0,167.96,0.03812015]
["bitfinex-derivatives","SOLF0:USTF0",1747849001878,5.9505,167.97,167.96,0.03812015]
["bitfinex-derivatives","SOLF0:USTF0",1747849002082,514.33862725,168.0,167.84,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849002384,514.3,168.0,167.84,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849003085,0.04492273,167.94,167.9,0.04355066]
["bitfinex-derivatives","SOLF0:USTF0",1747849003584,17.82,168.11,167.9,6.00355066]
["bitfinex-derivatives","SOLF0:USTF0",1747849003788,514.36,168.16,167.84,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849003981,9.87211732,168.11,167.9,16.46394408]
["bitfinex-derivatives","SOLF0:USTF0",1747849004285,9.87211732,168.11,167.85,16.46394408]
["bitfinex-derivatives","SOLF0:USTF0",1747849004589,9.87211732,168.11,167.76,132.6260801]
["bitfinex-derivatives","SOLF0:USTF0",1747849004795,16.46394408,168.06,167.76,132.6260801]
["bitfinex-derivatives","SOLF0:USTF0",1747849005085,514.36,168.05,167.77,16.46394408]
["bitfinex-derivatives","SOLF0:USTF0",1747849005275,514.36,168.05,167.76,132.6260801]
["bitfinex-derivatives","SOLF0:USTF0",1747849005477,514.36,168.05,167.77,17.95244554]
["bitfinex-derivatives","SOLF0:USTF0",1747849005672,0.04532427,167.93,167.89,0.0406487]
["bitfinex-derivatives","SOLF0:USTF0",1747849006991,0.04532427,167.93,167.92,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747849007187,514.36,168.05,167.89,6.0006487]
["bitfinex-derivatives","SOLF0:USTF0",1747849007379,1.9305,168.04,167.86,16.44057477]
["bitfinex-derivatives","SOLF0:USTF0",1747849007582,1.9305,168.04,167.89,16.43435521]
["bitfinex-derivatives","SOLF0:USTF0",1747849007887,1.9305,168.04,167.9,17.92121082]
["bitfinex-derivatives","SOLF0:USTF0",1747849008191,9.87211732,168.2,167.95,0.04251006]
["bitfinex-derivatives","SOLF0:USTF0",1747849008192,0.03894356,167.99,167.95,0.04251006]
["bitfinex-derivatives","SOLF0:USTF0",1747849008395,0.04243514,167.99,167.95,0.04039129]
["bitfinex-derivatives","SOLF0:USTF0",1747849009591,5.99233514,167.99,167.95,0.04039129]
["bitfinex-derivatives","SOLF0:USTF0",1747849009785,3.976,167.98,167.95,0.04039129]
["bitfinex-derivatives","SOLF0:USTF0",1747849010484,2.1202,167.97,167.91,1.48850146]
["bitfinex-derivatives","SOLF0:USTF0",1747849010685,2.1202,167.97,167.87,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849011291,514.32,168.11,167.87,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849011492,0.04485152,167.99,167.96,0.04344481]
["bitfinex-derivatives","SOLF0:USTF0",1747849011786,0.03807981,167.99,167.96,0.03790723]
["bitfinex-derivatives","SOLF0:USTF0",1747849012488,514.4,168.19,167.97,16.42508238]
["bitfinex-derivatives","SOLF0:USTF0",1747849012794,4.0827,168.1,167.92,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747849012980,2.0075,168.09,167.92,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747849013178,5.9473,168.07,167.96,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747849013380,0.04265362,168.03,168.0,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1747849014482,2.0075,168.09,168.0,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1747849014687,2.0075,168.09,168.0,1.99121738]
["bitfinex-derivatives","SOLF0:USTF0",1747849015287,2.0976,168.17,168.09,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747849015495,0.0458408,168.15,168.11,0.0417892]
["bitfinex-derivatives","SOLF0:USTF0",1747849015790,0.03787924,168.15,168.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747849016088,516.4376,168.26,168.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849016295,518.3815,168.26,168.12,17.30114999]
["bitfinex-derivatives","SOLF0:USTF0",1747849016489,4.0415,168.26,168.13,17.30010248]
["bitfinex-derivatives","SOLF0:USTF0",1747849016696,4.0415,168.26,168.01,21.79218816]
["bitfinex-derivatives","SOLF0:USTF0",1747849016892,4.0415,168.26,168.04,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1747849017090,0.04153674,168.17,168.13,0.03821228]
["bitfinex-derivatives","SOLF0:USTF0",1747849017388,0.03959357,168.17,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849017892,5.9445,168.14,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849018087,1.9439,168.16,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849019000,5.9445,168.14,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849019195,1.9439,168.16,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849019592,0.03959357,168.17,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849020592,0.03959357,168.17,168.16,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747849020801,0.03959357,168.17,168.13,0.04278221]
["bitfinex-derivatives","SOLF0:USTF0",1747849021691,520.05959357,168.17,168.09,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849021886,4.1184,168.16,168.09,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849022106,6.0878,168.16,168.09,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849022787,150.4780656,168.32,168.11,0.03780588]
["bitfinex-derivatives","SOLF0:USTF0",1747849022989,6.136,168.3,168.07,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849023195,5.9434,168.17,168.07,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849023397,514.08,168.23,168.07,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849023597,2.0176,168.22,168.07,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849023899,0.04431739,168.16,168.13,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1747849024304,0.04431739,168.16,168.13,5.98164723]
["bitfinex-derivatives","SOLF0:USTF0",1747849024494,0.04431739,168.16,168.13,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1747849025000,2.0176,168.25,168.13,0.04164723]
["bitfinex-derivatives","SOLF0:USTF0",1747849025186,2.0176,168.25,168.08,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849025998,2.0176,168.25,168.15,0.03854337]
["bitfinex-derivatives","SOLF0:USTF0",1747849025999,0.03788442,168.18,168.15,0.03854337]
["bitfinex-derivatives","SOLF0:USTF0",1747849026199,0.04008072,168.18,168.15,0.03854337]
["bitfinex-derivatives","SOLF0:USTF0",1747849027396,0.04008072,168.18,168.07,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849027597,2.0338,168.19,168.07,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849027801,4.0853,168.19,168.07,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849028003,5.9438,168.16,168.05,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747849028201,2.0962,168.15,168.05,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747849028403,2.0962,168.15,168.0,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747849028600,0.04286243,168.12,168.08,0.04311521]
["bitfinex-derivatives","SOLF0:USTF0",1747849028795,0.04268556,168.12,167.95,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849029105,2.0962,168.15,167.94,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849029703,2.0962,168.15,167.94,17.33848826]
["bitfinex-derivatives","SOLF0:USTF0",1747849029898,0.04386072,168.06,168.03,0.03825725]
["bitfinex-derivatives","SOLF0:USTF0",1747849030205,0.04298938,168.06,168.03,0.04099659]
["bitfinex-derivatives","SOLF0:USTF0",1747849031407,6.00298938,168.06,167.9,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747849031604,5.9476,168.06,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747849031803,1.9258,168.07,167.9,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747849032305,0.04115983,168.0,167.97,0.04086565]
["bitfinex-derivatives","SOLF0:USTF0",1747849033800,514.08,167.99,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849033997,5.9779,167.98,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849034205,22.44742933,167.98,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849034405,22.44736098,167.98,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849034605,16.46946098,167.97,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849034809,16.46946098,167.97,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849034810,0.04426038,167.94,167.9,0.04364535]
["bitfinex-derivatives","SOLF0:USTF0",1747849035207,6.00426038,167.94,167.9,0.04364535]
["bitfinex-derivatives","SOLF0:USTF0",1747849035612,5.954,167.88,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849035814,2.0418,167.87,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849036116,2.0418,167.87,167.83,6.85935036]
["bitfinex-derivatives","SOLF0:USTF0",1747849036311,2.0418,167.87,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849036812,3.9024,167.98,167.83,0.03442005]
["bitfinex-derivatives","SOLF0:USTF0",1747849037009,3.9024,167.98,167.81,16.4713379]
["bitfinex-derivatives","SOLF0:USTF0",1747849037213,3.9024,167.98,167.82,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747849037816,0.04575066,167.92,167.88,0.04424101]
["bitfinex-derivatives","SOLF0:USTF0",1747849038713,0.04575066,167.92,167.91,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747849040028,0.04575066,167.92,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747849040321,0.04575066,167.92,167.88,0.04424101]
["bitfinex-derivatives","SOLF0:USTF0",1747849040521,5.066e-05,167.92,167.88,6.00424101]
["bitfinex-derivatives","SOLF0:USTF0",1747849040718,514.34,168.15,167.91,16.43799661]
["bitfinex-derivatives","SOLF0:USTF0",1747849040927,4.2217,168.14,167.92,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747849041227,16.44457315,168.11,167.83,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849041421,16.44457315,168.06,167.83,3.60913532]
["bitfinex-derivatives","SOLF0:USTF0",1747849041613,16.44457315,168.02,167.93,0.03951505]
["bitfinex-derivatives","SOLF0:USTF0",1747849041918,16.44457315,168.0,167.82,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849042127,16.44457315,167.98,167.82,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849042715,0.03875501,167.92,167.88,0.03787916]
["bitfinex-derivatives","SOLF0:USTF0",1747849042921,0.03875501,167.92,167.88,0.0409025]
["bitfinex-derivatives","SOLF0:USTF0",1747849044119,0.03875501,167.92,167.78,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849044325,514.34,167.94,167.78,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849044524,514.34,167.94,167.78,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849045225,0.04479679,167.88,167.84,0.04300464]
["bitfinex-derivatives","SOLF0:USTF0",1747849045816,9.679e-05,167.88,167.87,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747849046023,9.679e-05,167.88,167.87,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1747849046222,2.0727,167.99,167.94,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747849046426,514.4,168.13,167.89,16.4320533]
["bitfinex-derivatives","SOLF0:USTF0",1747849046626,3.9587,168.11,167.89,16.4320533]
["bitfinex-derivatives","SOLF0:USTF0",1747849047136,3.9587,168.11,167.9,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849047332,0.03893712,168.02,167.99,0.04417692]
["bitfinex-derivatives","SOLF0:USTF0",1747849047523,5.132e-05,168.02,167.99,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1747849047834,5.132e-05,168.02,168.01,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747849048233,5.132e-05,168.02,168.01,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747849049229,5.132e-05,168.02,168.0,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747849049533,5.132e-05,168.02,167.99,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1747849050036,5.132e-05,168.02,168.01,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747849050233,5.132e-05,168.02,167.99,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1747849050529,5.132e-05,168.02,167.7,17.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747849050530,5.9494,168.0,167.89,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747849050732,2.0888,167.99,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849051330,0.04334135,167.95,167.91,0.04105272]
["bitfinex-derivatives","SOLF0:USTF0",1747849051530,1.9307,168.07,167.88,16.43103274]
["bitfinex-derivatives","SOLF0:USTF0",1747849051731,1.9307,168.07,167.87,17.92228812]
["bitfinex-derivatives","SOLF0:USTF0",1747849052241,1.9307,168.07,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849052535,5.9508,167.96,167.95,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1747849052734,514.34,167.99,167.87,1.48773532]
["bitfinex-derivatives","SOLF0:USTF0",1747849052934,2.1018,167.95,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849053129,5.9538,167.88,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849053336,1.932,167.87,167.83,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849053637,1.97642284,167.87,167.83,0.94218291]
["bitfinex-derivatives","SOLF0:USTF0",1747849053940,1.97642284,167.87,167.83,0.03793255]
["bitfinex-derivatives","SOLF0:USTF0",1747849054136,0.04442284,167.87,167.83,0.03793255]
["bitfinex-derivatives","SOLF0:USTF0",1747849055331,514.5,167.86,167.67,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849055531,1.932,167.85,167.67,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849055731,1.932,167.85,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747849056132,1.932,167.85,167.67,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849056340,0.04260637,167.78,167.74,0.04214954]
["bitfinex-derivatives","SOLF0:USTF0",1747849056536,0.04260637,167.78,167.74,0.04490439]
["bitfinex-derivatives","SOLF0:USTF0",1747849057741,5.99990637,167.78,167.74,0.04490439]
["bitfinex-derivatives","SOLF0:USTF0",1747849058046,5.99990637,167.78,167.58,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849058047,6.00260637,167.78,167.58,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849058336,1.9171,167.77,167.58,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849058536,2.0128,167.76,167.58,17.38661972]
["bitfinex-derivatives","SOLF0:USTF0",1747849058743,2.0128,167.76,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747849058935,0.04157621,167.73,167.58,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849059136,16.47700037,167.94,167.64,16.47700037]
["bitfinex-derivatives","SOLF0:USTF0",1747849059337,20.33710037,167.94,167.65,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747849059539,1.03767537,167.93,167.65,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747849059843,5.9541,167.87,167.75,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849060040,1.03767537,167.93,167.65,22.47233379]
["bitfinex-derivatives","SOLF0:USTF0",1747849060244,0.04271652,167.81,167.77,0.0445632]
["bitfinex-derivatives","SOLF0:USTF0",1747849060430,0.04249535,167.81,167.77,0.0437599]
["bitfinex-derivatives","SOLF0:USTF0",1747849060636,6.00249535,167.81,167.58,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849060830,1.9171,167.8,167.59,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747849061435,1.9171,167.8,167.6,16.47683379]
["bitfinex-derivatives","SOLF0:USTF0",1747849061742,0.04379498,167.72,167.6,16.47683379]
["bitfinex-derivatives","SOLF0:USTF0",1747849061945,0.04466826,167.68,167.59,18.54643379]
["bitfinex-derivatives","SOLF0:USTF0",1747849062143,0.04466826,167.68,167.67,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747849062343,0.04466826,167.68,167.58,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849062741,0.04466826,167.68,167.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747849062935,0.04424101,167.66,167.57,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747849063243,0.04424101,167.66,167.55,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849063447,0.04079493,167.62,167.55,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849063947,2.0294,167.79,167.56,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747849064149,1.9564,167.78,167.57,18.56514468]
["bitfinex-derivatives","SOLF0:USTF0",1747849064353,18.46044468,167.78,167.57,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747849064649,16.50404468,167.73,167.55,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849064853,0.03898531,167.66,167.55,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849065036,514.88,167.65,167.55,0.90425036]
["bitfinex-derivatives","SOLF0:USTF0",1747849065240,514.88,167.65,167.53,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747849065550,16.50404468,167.64,167.53,1.1977084]
["bitfinex-derivatives","SOLF0:USTF0",1747849065747,16.50404468,167.64,167.51,0.08324722]
["bitfinex-derivatives","SOLF0:USTF0",1747849065954,7.701e-05,167.6,167.51,0.08324722]
["bitfinex-derivatives","SOLF0:USTF0",1747849066343,7.701e-05,167.6,167.59,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747849067643,7.701e-05,167.6,167.58,0.03933637]
["bitfinex-derivatives","SOLF0:USTF0",1747849068253,1.9714,167.74,167.48,531.62072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849068447,1.9714,167.74,167.49,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747849068648,124.0,167.73,167.49,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747849069244,0.04103559,167.63,167.5,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747849069449,0.04389458,167.58,167.5,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747849069647,0.03884244,167.56,167.49,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747849069854,0.04202132,167.54,167.49,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747849070052,0.04335407,167.53,167.49,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747849070255,0.0456094,167.53,167.36,16.50072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849070553,0.04346699,167.49,167.42,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747849070743,4.111,167.63,167.37,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747849070744,0.04419356,167.47,167.37,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747849070947,0.03818954,167.44,167.35,1.49227468]
["bitfinex-derivatives","SOLF0:USTF0",1747849071148,0.04404779,167.41,167.35,1.49227468]
["bitfinex-derivatives","SOLF0:USTF0",1747849071344,3.9478,167.47,167.35,1.49227468]
["bitfinex-derivatives","SOLF0:USTF0",1747849071345,0.03778411,167.4,167.35,1.49227468]
["bitfinex-derivatives","SOLF0:USTF0",1747849073256,0.03778411,167.4,167.3,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1747849073460,0.04018635,167.37,167.36,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747849073757,515.5,167.53,167.3,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1747849074055,515.5,167.53,167.34,16.50072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849074256,3.999,167.56,167.35,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747849074648,0.04312478,167.47,167.44,0.03977789]
["bitfinex-derivatives","SOLF0:USTF0",1747849074959,0.04526911,167.47,167.44,0.03964647]
["bitfinex-derivatives","SOLF0:USTF0",1747849077658,515.64,167.69,167.54,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747849077861,2.1126,167.68,167.45,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849078064,19.9326,167.68,167.46,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747849078257,16.50072273,167.65,167.46,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747849078560,0.04396995,167.57,167.54,0.0457002]
["bitfinex-derivatives","SOLF0:USTF0",1747849078754,0.04336717,167.57,167.54,0.04536406]
["bitfinex-derivatives","SOLF0:USTF0",1747849079252,6.00336717,167.57,167.39,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849079557,515.72,167.58,167.39,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747849079746,2.001,167.57,167.39,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747849080148,2.001,167.57,167.46,0.03882261]
["bitfinex-derivatives","SOLF0:USTF0",1747849080353,2.001,167.57,167.3,16.50072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849080659,0.03837149,167.45,167.42,0.04128885]
["bitfinex-derivatives","SOLF0:USTF0",1747849080960,0.04057352,167.45,167.42,0.0412266]
["bitfinex-derivatives","SOLF0:USTF0",1747849081368,6.02057352,167.45,167.29,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747849081554,2.001,167.44,167.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747849081953,515.78,167.47,167.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747849082153,2.001,167.51,167.3,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1747849082358,0.04280032,167.42,167.34,16.50072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849082653,0.04280032,167.42,167.35,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747849082855,2.001,167.51,167.35,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747849083053,515.78,167.55,167.39,16.50072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849083257,5.9637,167.6,167.51,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747849083445,1.9326,167.61,167.44,16.50072273]
["bitfinex-derivatives","SOLF0:USTF0",1747849083651,1.9326,167.61,167.45,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747849083853,0.03995619,167.55,167.51,0.04286258]
["bitfinex-derivatives","SOLF0:USTF0",1747849084052,515.78,167.66,167.51,0.04286258]
["bitfinex-derivatives","SOLF0:USTF0",1747849084254,515.78,167.66,167.53,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747849084452,2.0927,167.65,167.45,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747849084757,5.9626,167.63,167.55,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747849084950,5.9626,167.63,167.45,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747849085260,0.04222898,167.56,167.52,0.04395477]
["bitfinex-derivatives","SOLF0:USTF0",1747849085455,0.04490962,167.56,167.52,0.03949558]
["bitfinex-derivatives","SOLF0:USTF0",1747849086550,2.0927,167.65,167.52,0.03949558]
["bitfinex-derivatives","SOLF0:USTF0",1747849086765,2.0927,167.65,167.49,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747849087460,0.03770459,167.59,167.55,0.03932444]
["bitfinex-derivatives","SOLF0:USTF0",1747849087858,515.7,167.74,167.55,5.99932444]
["bitfinex-derivatives","SOLF0:USTF0",1747849088162,2.0496,167.75,167.57,16.49484613]
["bitfinex-derivatives","SOLF0:USTF0",1747849088358,1.9345,167.8,167.6,16.48984023]
["bitfinex-derivatives","SOLF0:USTF0",1747849088559,1.9345,167.8,167.6,532.18984023]
["bitfinex-derivatives","SOLF0:USTF0",1747849088757,515.7,167.84,167.65,16.48984023]
["bitfinex-derivatives","SOLF0:USTF0",1747849088963,0.04128803,167.76,167.73,0.0416086]
["bitfinex-derivatives","SOLF0:USTF0",1747849089165,1.9469,167.89,167.73,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1747849089464,0.0381226,167.83,167.79,0.03903422]
["bitfinex-derivatives","SOLF0:USTF0",1747849089664,0.04208716,167.83,167.61,1.48958559]
["bitfinex-derivatives","SOLF0:USTF0",1747849089961,1.9469,167.89,167.62,18.54522739]
["bitfinex-derivatives","SOLF0:USTF0",1747849090163,2.0466,167.93,167.72,16.46432267]
["bitfinex-derivatives","SOLF0:USTF0",1747849090352,2.0466,167.93,167.74,16.46432267]
["bitfinex-derivatives","SOLF0:USTF0",1747849090757,0.04462257,167.85,167.82,0.0410949]
["bitfinex-derivatives","SOLF0:USTF0",1747849091065,0.03882146,167.85,167.82,0.03941026]
["bitfinex-derivatives","SOLF0:USTF0",1747849092967,1.9469,167.98,167.82,5.99941026]
["bitfinex-derivatives","SOLF0:USTF0",1747849093160,2.0132,168.01,167.83,18.56958558]
["bitfinex-derivatives","SOLF0:USTF0",1747849093658,2.0132,168.01,167.92,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747849093866,0.04430561,167.98,167.95,0.03953408]
["bitfinex-derivatives","SOLF0:USTF0",1747849096157,6.00430561,167.98,167.67,526.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747849096358,2.0521,167.97,167.76,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747849096557,2.0521,167.97,167.73,16.46555378]
["bitfinex-derivatives","SOLF0:USTF0",1747849096758,2.0521,167.97,167.73,18.44845378]
["bitfinex-derivatives","SOLF0:USTF0",1747849096968,2.0521,167.97,167.73,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747849097163,0.04497885,167.87,167.83,0.04170591]
["bitfinex-derivatives","SOLF0:USTF0",1747849097361,0.04503465,167.87,167.83,0.03938926]
["bitfinex-derivatives","SOLF0:USTF0",1747849098369,5.9545,167.86,167.83,0.03938926]
["bitfinex-derivatives","SOLF0:USTF0",1747849098863,0.04503465,167.87,167.83,0.03938926]
["bitfinex-derivatives","SOLF0:USTF0",1747849100160,515.24,167.99,167.83,0.03938926]
["bitfinex-derivatives","SOLF0:USTF0",1747849100360,515.24,167.99,167.8,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747849100663,5.9516,167.94,167.8,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747849100860,515.24,167.99,167.8,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747849101055,0.04251237,167.91,167.88,0.04234138]
["bitfinex-derivatives","SOLF0:USTF0",1747849101366,514.92,168.07,167.88,0.04416389]
["bitfinex-derivatives","SOLF0:USTF0",1747849101557,516.8605,168.07,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747849101758,1.9405,168.07,167.9,16.44124219]
["bitfinex-derivatives","SOLF0:USTF0",1747849101964,2.0664,168.08,167.91,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747849102267,1.9405,168.14,167.91,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747849102460,0.04356572,168.04,168.01,0.03850917]
["bitfinex-derivatives","SOLF0:USTF0",1747849102665,0.04475093,168.04,168.01,0.03818707]
["bitfinex-derivatives","SOLF0:USTF0",1747849103460,4.0479,168.14,168.01,0.03818707]
["bitfinex-derivatives","SOLF0:USTF0",1747849103662,4.0479,168.14,167.95,16.4361367]
["bitfinex-derivatives","SOLF0:USTF0",1747849103966,4.0479,168.14,167.91,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747849104270,4.0479,168.14,167.92,16.42826878]
["bitfinex-derivatives","SOLF0:USTF0",1747849104461,0.03802848,168.05,168.01,0.03914903]
["bitfinex-derivatives","SOLF0:USTF0",1747849104767,0.04013607,168.05,168.01,0.04086569]
["bitfinex-derivatives","SOLF0:USTF0",1747849108260,5.9488,168.02,168.01,0.04086569]
["bitfinex-derivatives","SOLF0:USTF0",1747849108462,2.1186,168.04,168.01,0.04086569]
["bitfinex-derivatives","SOLF0:USTF0",1747849108669,0.04013607,168.05,168.01,0.04086569]
["bitfinex-derivatives","SOLF0:USTF0",1747849111577,514.44013607,168.05,167.92,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747849111767,514.4,168.05,167.92,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747849112572,0.03943457,168.0,167.97,0.04394365]
["bitfinex-derivatives","SOLF0:USTF0",1747849112964,5.9502,167.98,167.97,0.04394365]
["bitfinex-derivatives","SOLF0:USTF0",1747849113371,0.03943457,168.0,167.97,0.04394365]
["bitfinex-derivatives","SOLF0:USTF0",1747849113571,5.9502,167.98,167.97,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849114080,11.9102,167.98,167.97,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849115474,5.96,167.98,167.82,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747849115679,0.3311,168.03,167.82,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747849116274,4.0053,168.04,167.82,18.35597273]
["bitfinex-derivatives","SOLF0:USTF0",1747849116473,0.04228687,167.95,167.91,0.04444357]
["bitfinex-derivatives","SOLF0:USTF0",1747849116674,4.0053,168.04,167.91,0.04270147]
["bitfinex-derivatives","SOLF0:USTF0",1747849116865,514.4,168.05,167.87,16.42777273]
["bitfinex-derivatives","SOLF0:USTF0",1747849117268,514.4,168.05,167.85,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747849117772,0.04379369,167.97,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747849117972,5.9485,168.03,167.94,0.04296356]
["bitfinex-derivatives","SOLF0:USTF0",1747849118167,514.4,168.05,167.87,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747849118676,2.0106,168.1,167.88,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747849118879,2.0106,168.1,168.01,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747849119075,0.03797947,168.07,168.04,0.03959395]
["bitfinex-derivatives","SOLF0:USTF0",1747849119269,0.03791636,168.07,168.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1747849120972,514.48,168.13,168.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1747849121779,5.9467,168.09,168.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1747849121983,0.04566131,168.08,168.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1747849123582,0.04566131,168.08,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747849124382,0.04566131,168.08,168.04,0.04296696]
["bitfinex-derivatives","SOLF0:USTF0",1747849126393,6.00566131,168.08,167.94,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747849126676,2.0156,168.07,167.94,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747849127282,0.04213803,168.02,167.99,5.98780024]
["bitfinex-derivatives","SOLF0:USTF0",1747849127483,0.04213803,168.02,167.99,0.03790024]
["bitfinex-derivatives","SOLF0:USTF0",1747849128683,0.04213803,168.02,168.01,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747849128879,514.48,168.13,167.99,5.99790024]
["bitfinex-derivatives","SOLF0:USTF0",1747849129079,514.48,168.13,168.0,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747849129274,514.48,168.13,168.01,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747849129475,2.066,168.19,168.01,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747849129681,5.9443,168.15,168.09,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747849129882,0.04104685,168.14,168.1,0.04255539]
["bitfinex-derivatives","SOLF0:USTF0",1747849130186,5.9453,168.13,168.1,0.03867729]
["bitfinex-derivatives","SOLF0:USTF0",1747849130383,0.04405336,168.14,168.1,0.03867729]
["bitfinex-derivatives","SOLF0:USTF0",1747849130793,5.9457,168.11,168.1,0.03867729]
["bitfinex-derivatives","SOLF0:USTF0",1747849130990,0.04405336,168.14,168.1,0.03867729]
["bitfinex-derivatives","SOLF0:USTF0",1747849131975,32.88235144,168.11,167.96,1.48785606]
["bitfinex-derivatives","SOLF0:USTF0",1747849132178,514.6298,168.1,167.96,1.48785606]
["bitfinex-derivatives","SOLF0:USTF0",1747849132481,531.07306677,168.1,167.95,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849132681,514.6298,168.1,167.95,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849132882,5.9482,168.05,168.01,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1747849133082,0.04450348,168.04,168.01,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1747849133897,0.04450348,168.04,167.95,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849134489,0.04450348,168.04,167.9,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849134688,2.0555,168.08,167.92,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747849134888,0.04497379,168.02,167.98,0.04534023]
["bitfinex-derivatives","SOLF0:USTF0",1747849136785,0.04497379,168.02,168.01,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747849137290,0.04497379,168.02,168.0,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747849137591,0.04497379,168.02,167.98,0.04534023]
["bitfinex-derivatives","SOLF0:USTF0",1747849137791,514.18,168.1,168.03,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747849138288,5.945,168.13,168.06,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747849138489,2.0179,168.17,168.0,1.48775602]
["bitfinex-derivatives","SOLF0:USTF0",1747849138882,0.04381251,168.1,168.07,0.03815889]
["bitfinex-derivatives","SOLF0:USTF0",1747849139085,16.44153307,168.12,168.0,1.48775602]
["bitfinex-derivatives","SOLF0:USTF0",1747849139290,0.4538,168.11,168.0,1.48775602]
["bitfinex-derivatives","SOLF0:USTF0",1747849140093,0.04082786,168.07,168.04,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849140399,514.24,168.06,167.91,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849140590,514.24,168.06,167.88,2.81437783]
["bitfinex-derivatives","SOLF0:USTF0",1747849140994,5.9504,167.98,167.92,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747849141295,0.03820297,167.97,167.93,0.03882258]
["bitfinex-derivatives","SOLF0:USTF0",1747849141499,0.04268469,167.97,167.93,5.9959176]
["bitfinex-derivatives","SOLF0:USTF0",1747849141693,1.0366553,168.08,167.93,0.0441176]
["bitfinex-derivatives","SOLF0:USTF0",1747849141892,514.7787,168.16,167.93,16.42367578]
["bitfinex-derivatives","SOLF0:USTF0",1747849142194,9.87211732,168.2,167.93,16.42367578]
["bitfinex-derivatives","SOLF0:USTF0",1747849142402,9.87211732,168.2,167.99,16.40931196]
["bitfinex-derivatives","SOLF0:USTF0",1747849142695,0.04391908,168.11,168.08,0.04473288]
["bitfinex-derivatives","SOLF0:USTF0",1747849142894,0.04367795,168.11,168.08,0.04144342]
["bitfinex-derivatives","SOLF0:USTF0",1747849143200,5.9432,168.18,168.11,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747849143403,664.81774369,168.24,168.11,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747849143700,5.9433,168.18,168.12,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747849144000,664.81774369,168.24,168.01,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849144192,0.03846001,168.14,168.11,0.04386458]
["bitfinex-derivatives","SOLF0:USTF0",1747849144394,0.0452895,168.14,168.11,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1747849144795,5.9901895,168.14,168.11,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1747849144994,0.0452895,168.14,168.11,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1747849145602,514.28,168.24,168.11,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1747849145902,524.03211732,168.33,168.11,17.29731863]
["bitfinex-derivatives","SOLF0:USTF0",1747849146101,524.03211732,168.33,168.12,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747849146300,524.03211732,168.33,168.16,17.29731863]
["bitfinex-derivatives","SOLF0:USTF0",1747849146503,9.87211732,168.33,168.17,17.28497567]
["bitfinex-derivatives","SOLF0:USTF0",1747849146695,3.427e-05,168.26,168.23,0.04301883]
["bitfinex-derivatives","SOLF0:USTF0",1747849146890,5.9377,168.34,168.26,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747849147102,1.9466,168.37,168.24,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747849147690,0.04269872,168.32,168.29,0.04158338]
["bitfinex-derivatives","SOLF0:USTF0",1747849147900,0.03763541,168.32,168.29,0.04529873]
["bitfinex-derivatives","SOLF0:USTF0",1747849148800,0.03763541,168.32,168.14,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747849149004,1.9466,168.37,168.2,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747849149302,1.03495963,168.34,168.13,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849149504,17.30166017,168.31,168.12,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747849149704,17.30166017,168.32,168.12,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747849149909,0.04515949,168.23,168.2,0.04044794]
["bitfinex-derivatives","SOLF0:USTF0",1747849150205,0.03889397,168.23,168.12,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747849150404,513.84,168.24,168.09,3.01627783]
["bitfinex-derivatives","SOLF0:USTF0",1747849150604,5.9436,168.18,168.09,3.01627783]
["bitfinex-derivatives","SOLF0:USTF0",1747849150794,513.84,168.24,168.09,3.01627783]
["bitfinex-derivatives","SOLF0:USTF0",1747849150995,5.9426,168.2,168.12,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747849151194,5.9426,168.2,168.09,3.01627783]
["bitfinex-derivatives","SOLF0:USTF0",1747849151195,0.04506532,168.18,168.14,0.03918576]
["bitfinex-derivatives","SOLF0:USTF0",1747849151904,5.98506532,168.18,168.09,0.89117783]
["bitfinex-derivatives","SOLF0:USTF0",1747849152104,18.52737355,168.17,168.06,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849152307,18.52737355,168.17,167.98,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747849152308,18.52737355,168.17,167.99,0.90466449]
["bitfinex-derivatives","SOLF0:USTF0",1747849152495,5.9479,168.05,167.99,0.90466449]
["bitfinex-derivatives","SOLF0:USTF0",1747849152807,513.84,168.11,167.99,0.90466449]
["bitfinex-derivatives","SOLF0:USTF0",1747849152999,513.84,168.11,168.03,0.04111145]
["bitfinex-derivatives","SOLF0:USTF0",1747849153201,5.98534055,168.07,168.03,0.04111145]
["bitfinex-derivatives","SOLF0:USTF0",1747849153398,0.03794055,168.07,168.03,0.04111145]
["bitfinex-derivatives","SOLF0:USTF0",1747849153594,2.1077,168.17,168.03,0.04111145]
["bitfinex-derivatives","SOLF0:USTF0",1747849153799,2.1077,168.17,167.99,0.90466449]
["bitfinex-derivatives","SOLF0:USTF0",1747849153800,513.94,168.19,167.99,0.90466449]
["bitfinex-derivatives","SOLF0:USTF0",1747849154599,0.04093728,168.11,168.07,0.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1747849154805,0.0421883,168.11,168.07,0.03859001]
["bitfinex-derivatives","SOLF0:USTF0",1747849155396,513.94,168.19,168.07,0.03859001]
["bitfinex-derivatives","SOLF0:USTF0",1747849155606,513.94,168.19,167.99,0.90466449]
["bitfinex-derivatives","SOLF0:USTF0",1747849156007,513.94,168.19,167.98,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747849156505,0.04495025,168.1,168.07,0.04571048]
["bitfinex-derivatives","SOLF0:USTF0",1747849156710,0.03983221,168.1,168.07,0.03856314]
["bitfinex-derivatives","SOLF0:USTF0",1747849159108,2.0707,168.18,168.07,5.97856314]
["bitfinex-derivatives","SOLF0:USTF0",1747849159408,514.0,168.27,168.08,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747849159707,4.1775,168.29,168.12,17.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1747849159902,2.0989,168.29,168.12,17.29563097]
["bitfinex-derivatives","SOLF0:USTF0",1747849160103,516.0786,168.35,168.19,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1747849160314,516.0786,168.35,168.25,0.03939472]
["bitfinex-derivatives","SOLF0:USTF0",1747849160315,0.04400723,168.29,168.25,0.03939472]
["bitfinex-derivatives","SOLF0:USTF0",1747849160504,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849162212,0.04169123,168.29,168.27,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747849162414,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849163015,0.04169123,168.29,168.27,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747849164106,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849166418,0.04169123,168.29,168.27,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747849166610,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849167508,0.04169123,168.29,168.26,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747849167810,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849168210,0.04169123,168.29,168.26,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747849168411,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849168719,0.04169123,168.29,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747849168912,0.04169123,168.29,168.25,0.04185131]
["bitfinex-derivatives","SOLF0:USTF0",1747849170713,14.89298476,168.27,168.14,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747849171015,5.9417,168.23,168.16,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747849171428,2.0984,168.26,168.14,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747849171609,2.0984,168.26,168.11,1.48724561]
["bitfinex-derivatives","SOLF0:USTF0",1747849171610,14.89052272,168.24,168.11,1.48724561]
["bitfinex-derivatives","SOLF0:USTF0",1747849171811,0.03951714,168.19,168.16,0.04102672]
["bitfinex-derivatives","SOLF0:USTF0",1747849172919,0.03951714,168.19,168.09,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849173113,0.03951714,168.19,168.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747849173312,14.89052272,168.13,168.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747849173716,0.04001881,168.08,168.05,0.04246997]
["bitfinex-derivatives","SOLF0:USTF0",1747849174015,513.6,168.2,168.05,0.04099518]
["bitfinex-derivatives","SOLF0:USTF0",1747849174216,14.89052272,168.17,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747849174420,2.0321,168.16,168.0,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747849174711,2.0321,168.16,168.02,14.90382886]
["bitfinex-derivatives","SOLF0:USTF0",1747849174915,2.0321,168.16,168.0,16.95052886]
["bitfinex-derivatives","SOLF0:USTF0",1747849174916,0.04384967,168.11,168.07,0.04328625]
["bitfinex-derivatives","SOLF0:USTF0",1747849175119,0.04384967,168.11,168.07,0.03784242]
["bitfinex-derivatives","SOLF0:USTF0",1747849176011,0.04384967,168.11,167.99,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849176207,14.90214202,168.16,167.94,19.03024202]
["bitfinex-derivatives","SOLF0:USTF0",1747849176611,1.03603805,168.17,167.96,14.91518364]
["bitfinex-derivatives","SOLF0:USTF0",1747849176819,0.7047,168.19,168.0,14.91518364]
["bitfinex-derivatives","SOLF0:USTF0",1747849177018,0.04313396,168.11,168.08,0.04209614]
["bitfinex-derivatives","SOLF0:USTF0",1747849177211,0.042011,168.11,168.08,0.04191645]
["bitfinex-derivatives","SOLF0:USTF0",1747849177813,0.042011,168.11,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747849178514,0.042011,168.11,168.08,0.04191645]
["bitfinex-derivatives","SOLF0:USTF0",1747849179018,0.042011,168.11,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747849180026,513.6,168.2,168.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849180219,2.0321,168.22,168.09,14.90140598]
["bitfinex-derivatives","SOLF0:USTF0",1747849180220,2.0321,168.22,168.09,16.94670598]
["bitfinex-derivatives","SOLF0:USTF0",1747849180429,2.0321,168.22,168.09,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747849180725,2.0321,168.22,168.11,14.90140598]
["bitfinex-derivatives","SOLF0:USTF0",1747849180919,0.04231138,168.18,168.15,0.04482119]
["bitfinex-derivatives","SOLF0:USTF0",1747849181120,0.04335842,168.18,168.15,0.04109112]
["bitfinex-derivatives","SOLF0:USTF0",1747849181323,1.9931,168.27,168.16,14.90140598]
["bitfinex-derivatives","SOLF0:USTF0",1747849181518,1.98,168.3,168.16,14.90140598]
["bitfinex-derivatives","SOLF0:USTF0",1747849181719,530.76097861,168.36,168.16,14.90140598]
["bitfinex-derivatives","SOLF0:USTF0",1747849181720,1.9931,168.35,168.2,14.87202247]
["bitfinex-derivatives","SOLF0:USTF0",1747849181921,14.88438645,168.31,168.13,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849182226,14.88438645,168.3,168.13,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849182525,0.04478565,168.23,168.2,0.04238081]
["bitfinex-derivatives","SOLF0:USTF0",1747849182724,0.04322607,168.23,168.2,0.04238081]
["bitfinex-derivatives","SOLF0:USTF0",1747849183118,1.9931,168.35,168.2,20.85439489]
["bitfinex-derivatives","SOLF0:USTF0",1747849183326,1.9931,168.35,168.13,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849183528,1.9931,168.35,168.21,14.86756072]
["bitfinex-derivatives","SOLF0:USTF0",1747849183730,1.9931,168.35,168.22,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747849184127,0.04495267,168.3,168.27,0.04243508]
["bitfinex-derivatives","SOLF0:USTF0",1747849186628,0.04495267,168.3,168.18,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849186830,14.88874992,168.3,168.18,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849187428,14.88901675,168.31,168.16,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849187731,0.03847599,168.25,168.22,0.04298399]
["bitfinex-derivatives","SOLF0:USTF0",1747849188024,0.03847599,168.25,168.16,7.43100314]
["bitfinex-derivatives","SOLF0:USTF0",1747849188223,0.03847599,168.25,168.13,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849188433,0.8352,168.3,168.13,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849188628,16.87721119,168.35,168.15,14.88411119]
["bitfinex-derivatives","SOLF0:USTF0",1747849188824,16.87721119,168.35,168.13,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849189027,0.04208383,168.26,168.22,0.04004739]
["bitfinex-derivatives","SOLF0:USTF0",1747849189222,0.04259371,168.26,168.22,0.04506336]
["bitfinex-derivatives","SOLF0:USTF0",1747849190630,0.04259371,168.26,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747849191036,1.9931,168.35,168.22,19.14435971]
["bitfinex-derivatives","SOLF0:USTF0",1747849191226,1.9931,168.35,168.25,14.88739635]
["bitfinex-derivatives","SOLF0:USTF0",1747849191432,1.9931,168.35,168.22,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747849191725,1.9931,168.35,168.19,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849191929,14.87304937,168.34,168.19,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849192128,14.87304937,168.34,168.25,0.04158385]
["bitfinex-derivatives","SOLF0:USTF0",1747849192129,0.03816161,168.28,168.25,0.04158385]
["bitfinex-derivatives","SOLF0:USTF0",1747849192830,14.87304937,168.27,168.14,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849193029,14.87304937,168.25,168.14,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849193231,517.7692,168.26,168.14,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849193429,5.9421,168.22,168.15,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747849193628,0.03830005,168.2,168.17,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747849195130,513.64,168.34,168.17,0.03980293]
["bitfinex-derivatives","SOLF0:USTF0",1747849195432,513.64,168.34,168.1,3.30324767]
["bitfinex-derivatives","SOLF0:USTF0",1747849195433,513.64,168.34,168.23,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747849195735,513.64,168.34,168.15,17.2920913]
["bitfinex-derivatives","SOLF0:USTF0",1747849195934,5.9386,168.32,168.25,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747849196239,0.04504965,168.3,168.27,0.03938495]
["bitfinex-derivatives","SOLF0:USTF0",1747849196533,0.04429771,168.3,168.27,0.04165626]
["bitfinex-derivatives","SOLF0:USTF0",1747849198130,1.9671,168.4,168.27,0.04165626]
["bitfinex-derivatives","SOLF0:USTF0",1747849198329,1.9671,168.4,168.22,17.28716531]
["bitfinex-derivatives","SOLF0:USTF0",1747849198528,1.9671,168.4,168.19,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1747849198729,1.9671,168.4,168.21,17.28716531]
["bitfinex-derivatives","SOLF0:USTF0",1747849198934,1.9671,168.4,168.19,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1747849199235,0.04406552,168.31,168.3,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747849199435,0.04082398,168.32,168.29,0.03871856]
["bitfinex-derivatives","SOLF0:USTF0",1747849199635,1.9671,168.4,168.29,0.03814609]
["bitfinex-derivatives","SOLF0:USTF0",1747849199930,515.634,168.41,168.22,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747849199931,515.634,168.41,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747849200237,1.994,168.41,168.23,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747849200641,0.04235075,168.34,168.3,0.04468756]
["bitfinex-derivatives","SOLF0:USTF0",1747849200828,0.04235075,168.34,168.33,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747849201448,0.04235075,168.34,168.3,0.04236949]
["bitfinex-derivatives","SOLF0:USTF0",1747849201632,0.04235075,168.34,168.24,1.48710314]
["bitfinex-derivatives","SOLF0:USTF0",1747849201832,0.04235075,168.34,168.2,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849202138,17.30788032,168.36,168.2,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849202440,5.9398,168.28,168.22,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747849202635,0.04306405,168.27,168.23,0.03905117]
["bitfinex-derivatives","SOLF0:USTF0",1747849202937,0.04486447,168.27,168.23,0.04499172]
["bitfinex-derivatives","SOLF0:USTF0",1747849204535,5.98486447,168.27,168.11,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747849204736,513.5,168.26,168.11,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747849205429,9.547e-05,168.2,168.17,0.04412905]
["bitfinex-derivatives","SOLF0:USTF0",1747849205737,5.9391,168.3,168.22,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747849205935,1.0044,168.38,168.11,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747849206441,0.03833798,168.26,168.23,0.0428959]
["bitfinex-derivatives","SOLF0:USTF0",1747849206638,0.03839034,168.26,168.23,0.04190942]
["bitfinex-derivatives","SOLF0:USTF0",1747849206837,0.03839034,168.26,168.11,3.22674767]
["bitfinex-derivatives","SOLF0:USTF0",1747849207045,2.0319,168.29,168.11,3.22674767]
["bitfinex-derivatives","SOLF0:USTF0",1747849207935,7.076e-05,168.22,168.18,0.04062957]
["bitfinex-derivatives","SOLF0:USTF0",1747849208138,513.54,168.36,168.11,3.22674767]
["bitfinex-derivatives","SOLF0:USTF0",1747849208340,5.9405,168.26,168.11,3.22674767]
["bitfinex-derivatives","SOLF0:USTF0",1747849208546,513.54,168.36,168.11,3.22674767]
["bitfinex-derivatives","SOLF0:USTF0",1747849208949,0.03998786,168.25,168.22,0.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1747849209339,513.54,168.36,168.22,0.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1747849209637,9.87211732,168.45,168.29,17.2729694]
["bitfinex-derivatives","SOLF0:USTF0",1747849209940,9.87211732,168.45,168.3,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747849210342,0.04038168,168.39,168.36,0.04350083]
["bitfinex-derivatives","SOLF0:USTF0",1747849211038,5.98038168,168.39,168.1,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747849211347,5.9412,168.24,168.16,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747849211536,513.5,168.26,168.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747849211746,515.4531,168.25,168.16,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849211938,0.03762188,168.22,168.19,0.04053813]
["bitfinex-derivatives","SOLF0:USTF0",1747849213442,1.9531,168.31,168.19,0.04053813]
["bitfinex-derivatives","SOLF0:USTF0",1747849213638,1.9531,168.31,168.16,1.19114767]
["bitfinex-derivatives","SOLF0:USTF0",1747849213836,1.9531,168.31,168.1,517.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747849214142,513.6,168.36,168.14,17.29190396]
["bitfinex-derivatives","SOLF0:USTF0",1747849214341,0.04039504,168.27,168.23,0.03825789]
["bitfinex-derivatives","SOLF0:USTF0",1747849214538,0.04334012,168.27,168.23,0.04108595]
["bitfinex-derivatives","SOLF0:USTF0",1747849215644,0.04334012,168.27,168.15,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747849215645,5.98334012,168.27,168.09,0.90848707]
["bitfinex-derivatives","SOLF0:USTF0",1747849215832,16.40176515,168.24,168.09,0.90848707]
["bitfinex-derivatives","SOLF0:USTF0",1747849216035,16.42651916,168.2,168.09,0.90848707]
["bitfinex-derivatives","SOLF0:USTF0",1747849216340,2.9633,168.26,167.96,2.98848396]
["bitfinex-derivatives","SOLF0:USTF0",1747849216341,26.7433,168.26,167.96,2.98848396]
["bitfinex-derivatives","SOLF0:USTF0",1747849216650,5.9475,168.06,167.96,2.98848396]
["bitfinex-derivatives","SOLF0:USTF0",1747849216842,513.62,168.06,168.0,3.3085549]
["bitfinex-derivatives","SOLF0:USTF0",1747849217039,513.62,168.06,168.0,0.9090001]
["bitfinex-derivatives","SOLF0:USTF0",1747849217641,0.04244688,168.05,168.01,0.04097172]
["bitfinex-derivatives","SOLF0:USTF0",1747849217846,0.04244688,168.05,168.0,0.9090001]
["bitfinex-derivatives","SOLF0:USTF0",1747849218147,5.949,168.02,168.0,0.9090001]
["bitfinex-derivatives","SOLF0:USTF0",1747849218340,0.04244688,168.05,167.98,1.21288316]
["bitfinex-derivatives","SOLF0:USTF0",1747849218533,0.04244688,168.05,167.58,29.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747849218534,16.46110132,168.02,167.73,16.46110132]
["bitfinex-derivatives","SOLF0:USTF0",1747849218739,1.0048,168.01,167.83,7.30775192]
["bitfinex-derivatives","SOLF0:USTF0",1747849218948,0.03816408,167.98,167.94,0.04085905]
["bitfinex-derivatives","SOLF0:USTF0",1747849220147,5.99816408,167.98,167.83,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747849220345,1.0048,168.01,167.83,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747849220543,16.45502461,167.97,167.83,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747849220847,513.86,167.96,167.69,513.62]
["bitfinex-derivatives","SOLF0:USTF0",1747849221052,513.86,167.96,167.7,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747849221241,513.86,167.96,167.84,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747849221242,0.04205705,167.85,167.84,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747849221559,513.86,167.96,167.83,0.04329684]
["bitfinex-derivatives","SOLF0:USTF0",1747849221744,513.86,167.96,167.79,16.47315847]
["bitfinex-derivatives","SOLF0:USTF0",1747849221945,513.86,167.96,167.81,16.47315847]
["bitfinex-derivatives","SOLF0:USTF0",1747849222150,513.86,167.96,167.8,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1747849222151,1.03687151,168.11,167.84,16.47315847]
["bitfinex-derivatives","SOLF0:USTF0",1747849222341,514.14,168.07,167.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747849222542,514.14,168.07,168.01,0.03941196]
["bitfinex-derivatives","SOLF0:USTF0",1747849222846,514.14,168.07,168.02,0.0424795]
["bitfinex-derivatives","SOLF0:USTF0",1747849222847,0.0422836,168.06,168.02,0.0424795]
["bitfinex-derivatives","SOLF0:USTF0",1747849223050,0.04512221,168.06,168.02,0.04122039]
["bitfinex-derivatives","SOLF0:USTF0",1747849223251,0.04512221,168.06,167.9,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747849223444,514.14,168.07,167.9,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747849223748,16.45269636,168.01,167.82,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747849223958,16.45269636,167.97,167.72,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747849224150,514.14,167.96,167.72,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747849224448,0.03854479,167.86,167.82,0.03873569]
["bitfinex-derivatives","SOLF0:USTF0",1747849224753,0.03854479,167.86,167.82,0.03831499]
["bitfinex-derivatives","SOLF0:USTF0",1747849224754,9.953e-05,167.86,167.82,0.03831499]
["bitfinex-derivatives","SOLF0:USTF0",1747849225455,9.953e-05,167.86,167.82,5.99831499]
["bitfinex-derivatives","SOLF0:USTF0",1747849225654,514.34,167.97,167.83,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747849226347,1.0024,168.08,167.83,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747849226540,1.8048,168.07,167.83,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747849226745,0.03904678,167.97,167.93,0.03944873]
["bitfinex-derivatives","SOLF0:USTF0",1747849226945,0.04139454,167.97,167.93,0.03835487]
["bitfinex-derivatives","SOLF0:USTF0",1747849227149,514.34,167.96,167.83,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747849227353,1.8048,167.95,167.83,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747849227745,514.34,167.96,167.86,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747849227945,1.8048,167.99,167.83,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747849228142,0.03867441,167.93,167.89,0.044665]
["bitfinex-derivatives","SOLF0:USTF0",1747849229049,514.44,168.13,167.89,0.044665]
["bitfinex-derivatives","SOLF0:USTF0",1747849229251,0.9938,168.11,167.83,534.76785622]
["bitfinex-derivatives","SOLF0:USTF0",1747849229754,1.8048,168.12,167.83,534.76785622]
["bitfinex-derivatives","SOLF0:USTF0",1747849229755,1.8048,168.12,167.83,518.3297]
["bitfinex-derivatives","SOLF0:USTF0",1747849229957,514.44,168.13,167.96,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1747849229958,0.04212863,167.99,167.96,0.03899512]
["bitfinex-derivatives","SOLF0:USTF0",1747849230257,514.44,168.13,167.96,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747849230451,514.44,168.13,167.97,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849230648,0.9938,168.15,167.97,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849231151,0.03890471,168.08,168.04,0.04101598]
["bitfinex-derivatives","SOLF0:USTF0",1747849231355,0.03890471,168.08,167.97,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849231556,1.8048,168.08,167.97,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849231859,0.03754888,168.04,168.01,0.04450239]
["bitfinex-derivatives","SOLF0:USTF0",1747849232155,0.03806673,168.04,167.78,16.44683593]
["bitfinex-derivatives","SOLF0:USTF0",1747849232351,1.8064,168.05,167.88,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747849232557,5.9501,167.99,167.88,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747849232751,16.44683593,168.03,167.88,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747849232954,17.44063593,168.04,167.88,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747849233159,0.04557417,167.98,167.63,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747849233468,0.04423787,167.88,167.84,0.0425965]
["bitfinex-derivatives","SOLF0:USTF0",1747849233651,514.34,167.87,167.84,0.03948581]
["bitfinex-derivatives","SOLF0:USTF0",1747849234045,520.2943,167.87,167.84,0.03948581]
["bitfinex-derivatives","SOLF0:USTF0",1747849234252,0.04539808,167.88,167.84,0.03948581]
["bitfinex-derivatives","SOLF0:USTF0",1747849234457,1.8064,168.03,167.84,0.03948581]
["bitfinex-derivatives","SOLF0:USTF0",1747849234661,516.3464,168.03,167.75,16.45404217]
["bitfinex-derivatives","SOLF0:USTF0",1747849234860,16.45404217,168.02,167.75,16.45404217]
["bitfinex-derivatives","SOLF0:USTF0",1747849235047,16.45404217,168.0,167.72,16.45404217]
["bitfinex-derivatives","SOLF0:USTF0",1747849235565,0.0404723,167.88,167.84,0.04441308]
["bitfinex-derivatives","SOLF0:USTF0",1747849235855,5.9543,167.87,167.84,0.04459005]
["bitfinex-derivatives","SOLF0:USTF0",1747849236053,0.0378581,167.88,167.84,0.04459005]
["bitfinex-derivatives","SOLF0:USTF0",1747849236456,0.0378581,167.88,167.71,16.46352062]
["bitfinex-derivatives","SOLF0:USTF0",1747849236662,514.54,167.92,167.69,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747849236862,5.9543,167.87,167.69,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747849237052,514.54,167.92,167.69,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747849237359,0.03825304,167.82,167.79,0.04229762]
["bitfinex-derivatives","SOLF0:USTF0",1747849237557,0.03936027,167.82,167.79,0.0435328]
["bitfinex-derivatives","SOLF0:USTF0",1747849238455,5.9567,167.8,167.79,0.0435328]
["bitfinex-derivatives","SOLF0:USTF0",1747849239260,514.65936027,167.82,167.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747849239448,514.62,167.82,167.7,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747849240252,5.9581,167.77,167.74,0.04494889]
["bitfinex-derivatives","SOLF0:USTF0",1747849240462,0.04502298,167.78,167.74,0.04494889]
["bitfinex-derivatives","SOLF0:USTF0",1747849242369,6.00252298,167.78,167.74,0.04494889]
["bitfinex-derivatives","SOLF0:USTF0",1747849242566,0.04502298,167.78,167.74,0.04494889]
["bitfinex-derivatives","SOLF0:USTF0",1747849243473,1.8043,167.88,167.74,0.04494889]
["bitfinex-derivatives","SOLF0:USTF0",1747849243668,1.8043,167.88,167.7,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747849243873,1.8043,167.88,167.71,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747849244171,1.8043,167.88,167.7,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747849244366,514.82,167.94,167.7,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747849244558,16.47029478,167.99,167.77,0.04206014]
["bitfinex-derivatives","SOLF0:USTF0",1747849244764,1.8043,167.98,167.71,16.47029478]
["bitfinex-derivatives","SOLF0:USTF0",1747849244965,531.26504401,168.09,167.79,16.44504401]
["bitfinex-derivatives","SOLF0:USTF0",1747849245165,1.8043,168.08,167.8,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747849245361,1.8043,168.08,167.89,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747849245558,0.04234698,168.0,167.97,0.03861307]
["bitfinex-derivatives","SOLF0:USTF0",1747849245763,16.4481319,168.07,167.9,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849245972,0.04409856,168.0,167.97,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849246172,1.8043,168.08,167.81,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849246173,16.45044637,167.98,167.81,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849246373,516.5443,167.97,167.81,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849247086,5.9534,167.9,167.87,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1747849247280,0.04100439,167.91,167.87,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1747849248290,514.74,168.07,167.87,0.04560066]
["bitfinex-derivatives","SOLF0:USTF0",1747849248483,1.8077,168.06,167.81,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849248677,18.25334832,168.06,167.81,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849249084,0.04246096,167.95,167.81,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747849249380,0.04365968,167.9,167.86,0.04141708]
["bitfinex-derivatives","SOLF0:USTF0",1747849249584,0.04086887,167.9,167.86,0.04129488]
["bitfinex-derivatives","SOLF0:USTF0",1747849249887,16.48405185,167.88,167.65,24.42488455]
["bitfinex-derivatives","SOLF0:USTF0",1747849250079,5.9571,167.79,167.66,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747849250382,514.72,167.84,167.66,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747849250579,514.72,167.94,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747849250782,0.04251108,167.89,167.85,0.04157391]
["bitfinex-derivatives","SOLF0:USTF0",1747849250981,0.04034177,167.89,167.85,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1747849251181,5.9545,167.86,167.85,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1747849251376,0.04034177,167.89,167.66,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747849251577,16.48405185,167.92,167.66,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747849251978,16.48405185,167.9,167.66,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747849252281,0.0433854,167.8,167.76,0.03885948]
["bitfinex-derivatives","SOLF0:USTF0",1747849252481,0.0433854,167.8,167.76,0.04357075]
["bitfinex-derivatives","SOLF0:USTF0",1747849252482,0.03990805,167.8,167.76,0.04357075]
["bitfinex-derivatives","SOLF0:USTF0",1747849252697,1.03735058,168.03,167.76,6.00357075]
["bitfinex-derivatives","SOLF0:USTF0",1747849252987,516.5633,168.04,167.77,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747849253181,516.5633,168.04,167.81,16.48405185]
["bitfinex-derivatives","SOLF0:USTF0",1747849253385,516.5633,168.04,167.79,16.48405185]
["bitfinex-derivatives","SOLF0:USTF0",1747849253685,0.04432676,167.93,167.9,0.04163031]
["bitfinex-derivatives","SOLF0:USTF0",1747849253984,516.5633,168.04,167.9,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1747849254190,514.76,168.04,167.84,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1747849254695,514.76,168.04,167.78,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747849254881,0.04349968,167.93,167.89,0.0408528]
["bitfinex-derivatives","SOLF0:USTF0",1747849255085,150.58264504,168.21,167.92,16.45011137]
["bitfinex-derivatives","SOLF0:USTF0",1747849255288,150.58264504,168.21,168.0,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747849255590,150.58264504,168.21,167.93,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747849255789,150.58264504,168.21,168.02,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747849255994,0.04474974,168.13,168.1,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849256387,5.9455,168.11,168.1,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849256991,0.04474974,168.13,168.1,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849257393,0.04474974,168.13,168.11,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747849257595,0.04474974,168.13,168.1,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849258888,516.4433,168.26,168.1,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849259097,516.4433,168.26,168.03,16.41085344]
["bitfinex-derivatives","SOLF0:USTF0",1747849259595,516.4433,168.26,168.0,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747849259995,0.04405663,168.15,168.11,0.04256945]
["bitfinex-derivatives","SOLF0:USTF0",1747849260187,0.04402731,168.15,168.11,0.0388903]
["bitfinex-derivatives","SOLF0:USTF0",1747849260388,514.64,168.26,168.11,5.9788903]
["bitfinex-derivatives","SOLF0:USTF0",1747849260589,1.8056,168.33,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849261098,6.80291359,168.37,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849261292,8.60851359,168.37,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849261592,0.0414884,168.26,168.23,0.04576274]
["bitfinex-derivatives","SOLF0:USTF0",1747849261791,0.04075816,168.26,168.23,0.04373919]
["bitfinex-derivatives","SOLF0:USTF0",1747849263196,5.98075816,168.26,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849263495,2.0264,168.3,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849263796,5.9396,168.29,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849263993,514.1,168.37,168.19,0.04384579]
["bitfinex-derivatives","SOLF0:USTF0",1747849264195,514.1,168.37,168.15,16.41085344]
["bitfinex-derivatives","SOLF0:USTF0",1747849264491,0.03841933,168.28,168.26,0.04041361]
["bitfinex-derivatives","SOLF0:USTF0",1747849264697,514.1,168.37,168.12,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747849264698,0.04025287,168.29,168.25,0.03814084]
["bitfinex-derivatives","SOLF0:USTF0",1747849264894,0.04025287,168.29,168.25,0.04429884]
["bitfinex-derivatives","SOLF0:USTF0",1747849264895,0.03890546,168.29,168.25,0.04429884]
["bitfinex-derivatives","SOLF0:USTF0",1747849265288,5.9403,168.27,168.25,0.04429884]
["bitfinex-derivatives","SOLF0:USTF0",1747849265690,0.03890546,168.29,168.25,0.04429884]
["bitfinex-derivatives","SOLF0:USTF0",1747849266102,0.03890546,168.29,168.25,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849266599,5.97890546,168.29,168.13,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747849266898,18.52825344,168.35,168.13,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747849267096,16.41085344,168.29,168.13,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747849267402,0.04409549,168.23,168.19,0.03922347]
["bitfinex-derivatives","SOLF0:USTF0",1747849267604,0.04563245,168.23,168.19,0.04357166]
["bitfinex-derivatives","SOLF0:USTF0",1747849267901,0.04563245,168.23,168.13,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747849267902,16.41977202,168.22,168.04,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747849268091,16.42081057,168.21,168.03,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747849268285,1.9632,168.23,168.03,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747849268489,18.38401057,168.23,168.03,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747849268885,0.04566968,168.15,168.11,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1747849269096,0.03933467,168.15,168.11,0.04312546]
["bitfinex-derivatives","SOLF0:USTF0",1747849272497,5.9453,168.12,168.11,0.04312546]
["bitfinex-derivatives","SOLF0:USTF0",1747849272697,536.29982738,168.12,167.95,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747849272897,530.35982738,168.12,167.95,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747849273204,513.92,168.12,167.95,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747849273591,0.04049552,168.05,168.02,0.04485856]
["bitfinex-derivatives","SOLF0:USTF0",1747849273787,0.04178709,168.05,168.02,0.04485856]
["bitfinex-derivatives","SOLF0:USTF0",1747849273996,0.04178709,168.05,167.91,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747849274201,16.43152758,168.08,167.91,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747849274603,16.43152758,168.08,167.91,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849274900,16.43152758,168.08,167.98,0.04110571]
["bitfinex-derivatives","SOLF0:USTF0",1747849275107,5.9506,167.98,167.86,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1747849275297,513.96,168.02,167.86,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747849275903,513.96,168.1,167.86,516.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747849276111,0.04404057,168.0,167.96,0.04102177]
["bitfinex-derivatives","SOLF0:USTF0",1747849276296,514.1,168.19,167.96,0.04493203]
["bitfinex-derivatives","SOLF0:USTF0",1747849276610,0.03956391,168.09,168.06,0.0411593]
["bitfinex-derivatives","SOLF0:USTF0",1747849276796,0.0424275,168.09,168.06,0.04535088]
["bitfinex-derivatives","SOLF0:USTF0",1747849277306,0.0424275,168.09,167.86,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747849277307,514.1,168.08,167.86,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747849277904,514.1,168.08,167.86,516.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747849278108,0.04422976,167.99,167.95,0.04137065]
["bitfinex-derivatives","SOLF0:USTF0",1747849278305,514.1,168.08,167.95,0.04232783]
["bitfinex-derivatives","SOLF0:USTF0",1747849278501,514.1,168.08,167.86,516.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747849278910,1.9165,168.07,167.86,516.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747849279411,0.04305734,167.98,167.95,0.03867453]
["bitfinex-derivatives","SOLF0:USTF0",1747849279607,0.04077268,167.98,167.95,0.04086812]
["bitfinex-derivatives","SOLF0:USTF0",1747849280503,0.04077268,167.98,167.84,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747849280704,16.43152758,168.02,167.78,191.06534805]
["bitfinex-derivatives","SOLF0:USTF0",1747849281108,16.46531343,167.98,167.78,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849281310,16.47462623,167.93,167.78,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849281507,0.04345129,167.87,167.84,0.03836351]
["bitfinex-derivatives","SOLF0:USTF0",1747849281709,0.04345129,167.87,167.78,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849282604,0.04345129,167.87,167.73,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747849282605,5.956,167.82,167.73,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747849282810,0.04111863,167.79,167.69,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747849283012,0.04111863,167.79,167.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747849283214,0.03864917,167.74,167.72,0.04447124]
["bitfinex-derivatives","SOLF0:USTF0",1747849283513,0.03795309,167.75,167.71,0.04403935]
["bitfinex-derivatives","SOLF0:USTF0",1747849283719,0.03795309,167.75,167.61,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849283720,0.04578588,167.75,167.61,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849284012,16.51960876,167.7,167.61,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849284614,16.51960876,167.71,167.61,0.89606072]
["bitfinex-derivatives","SOLF0:USTF0",1747849284815,5.9616,167.66,167.64,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1747849285016,0.04380777,167.67,167.58,1.19239095]
["bitfinex-derivatives","SOLF0:USTF0",1747849286309,5.9631,167.62,167.51,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747849286505,0.04476984,167.58,167.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1747849286915,0.04476984,167.58,167.46,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747849287113,0.04089996,167.54,167.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747849287303,0.04409416,167.47,167.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747849287503,0.03990436,167.43,167.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747849287810,0.04567975,167.41,167.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747849288011,16.53705986,167.57,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849288214,1.258,167.61,167.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747849288410,1.258,167.61,167.37,16.53705986]
["bitfinex-derivatives","SOLF0:USTF0",1747849288619,17.79436226,167.61,167.36,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747849288917,0.04345867,167.5,167.47,0.04010873]
["bitfinex-derivatives","SOLF0:USTF0",1747849289121,0.0389287,167.5,167.47,0.04063928]
["bitfinex-derivatives","SOLF0:USTF0",1747849289419,0.0389287,167.5,167.22,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747849289614,1.258,167.61,167.28,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747849289820,1.258,167.61,167.33,16.54906786]
["bitfinex-derivatives","SOLF0:USTF0",1747849290115,1.6915,167.6,167.32,16.54906786]
["bitfinex-derivatives","SOLF0:USTF0",1747849290317,3.5898,167.6,167.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747849290517,0.03868491,167.46,167.3,16.54906786]
["bitfinex-derivatives","SOLF0:USTF0",1747849290716,5.9663,167.53,167.29,78.54906786]
["bitfinex-derivatives","SOLF0:USTF0",1747849291011,0.0401024,167.43,167.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747849291211,5.661e-05,167.38,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747849291418,3.5898,167.6,167.28,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747849291419,16.54906786,167.54,167.28,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747849291611,16.54906786,167.54,167.28,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747849291811,515.26,167.55,167.29,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747849292115,0.04066984,167.44,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747849292306,0.03908447,167.45,167.42,0.03982711]
["bitfinex-derivatives","SOLF0:USTF0",1747849292509,0.04154312,167.45,167.42,0.04061597]
["bitfinex-derivatives","SOLF0:USTF0",1747849292710,1.6915,167.6,167.42,6.02061597]
["bitfinex-derivatives","SOLF0:USTF0",1747849293017,16.54906786,167.63,167.38,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849293208,1.6915,167.59,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747849293403,1.6915,167.59,167.38,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849293810,0.03940964,167.5,167.47,0.04302258]
["bitfinex-derivatives","SOLF0:USTF0",1747849294015,0.03968428,167.5,167.47,0.03963156]
["bitfinex-derivatives","SOLF0:USTF0",1747849294415,515.26,167.64,167.47,6.01963156]
["bitfinex-derivatives","SOLF0:USTF0",1747849294712,1.6915,167.63,167.38,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849294917,16.52856336,167.6,167.38,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849295119,16.52856336,167.58,167.38,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849295322,1.8969,167.57,167.37,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747849295612,0.04290426,167.5,167.46,0.03791088]
["bitfinex-derivatives","SOLF0:USTF0",1747849295806,0.04276245,167.5,167.46,0.0413955]
["bitfinex-derivatives","SOLF0:USTF0",1747849296815,1.03928683,167.64,167.46,6.0213955]
["bitfinex-derivatives","SOLF0:USTF0",1747849297011,1.264,167.7,167.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747849297012,1.692,167.69,167.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747849297411,1.692,167.69,167.47,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747849297914,0.04046744,167.6,167.56,0.04136559]
["bitfinex-derivatives","SOLF0:USTF0",1747849298119,0.03941639,167.6,167.38,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747849298318,16.53477203,167.61,167.38,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747849298519,33.09298733,167.56,167.38,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747849298722,1.692,167.55,167.38,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747849298913,5.9691,167.46,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747849299215,0.0426909,167.44,167.4,0.04013276]
["bitfinex-derivatives","SOLF0:USTF0",1747849299417,0.03929286,167.44,167.4,0.04228465]
["bitfinex-derivatives","SOLF0:USTF0",1747849299618,0.03929286,167.44,167.28,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747849299815,16.56747641,167.45,167.28,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747849300013,5.9714,167.39,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747849300217,16.56747641,167.45,167.21,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747849300411,5.9751,167.29,167.21,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747849300611,0.04191592,167.27,167.23,0.04214875]
["bitfinex-derivatives","SOLF0:USTF0",1747849300812,0.04468481,167.27,167.23,0.03759872]
["bitfinex-derivatives","SOLF0:USTF0",1747849302122,515.74,167.42,167.23,6.01759872]
["bitfinex-derivatives","SOLF0:USTF0",1747849302318,515.74,167.42,167.14,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1747849302514,5.9709,167.41,167.33,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747849302709,515.74,167.42,167.2,16.58137409]
["bitfinex-derivatives","SOLF0:USTF0",1747849302914,515.74,167.42,167.14,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1747849302915,515.74,167.42,167.21,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747849303113,0.04127717,167.33,167.3,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1747849303317,0.04327208,167.33,167.11,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747849303509,124.0,167.41,167.11,18.70938159]
["bitfinex-derivatives","SOLF0:USTF0",1747849303510,16.58028159,167.4,167.11,18.70938159]
["bitfinex-derivatives","SOLF0:USTF0",1747849303712,515.74,167.42,167.11,18.70938159]
["bitfinex-derivatives","SOLF0:USTF0",1747849303915,515.74,167.42,167.12,16.58028159]
["bitfinex-derivatives","SOLF0:USTF0",1747849304108,124.0,167.41,167.11,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747849304314,0.04464009,167.28,167.24,0.04407321]
["bitfinex-derivatives","SOLF0:USTF0",1747849304521,0.04406234,167.28,167.24,0.03816472]
["bitfinex-derivatives","SOLF0:USTF0",1747849304727,0.04406234,167.28,167.25,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747849304920,0.04406234,167.28,167.24,0.03816472]
["bitfinex-derivatives","SOLF0:USTF0",1747849305422,5.9771,167.23,167.16,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747849305723,515.96,167.31,167.11,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747849306429,0.04224642,167.23,167.19,0.04147076]
["bitfinex-derivatives","SOLF0:USTF0",1747849306613,0.04533768,167.23,167.19,0.03925208]
["bitfinex-derivatives","SOLF0:USTF0",1747849307319,5.978,167.2,167.19,0.03925208]
["bitfinex-derivatives","SOLF0:USTF0",1747849307521,0.04533768,167.23,167.05,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849307823,1.0414017,167.3,167.05,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849307824,5.9782,167.2,167.05,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849308018,16.60802185,167.26,167.05,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849308220,1.0414017,167.3,167.05,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849308420,532.56802185,167.31,167.05,519.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849308421,0.04025783,167.19,167.16,0.03123439]
["bitfinex-derivatives","SOLF0:USTF0",1747849308627,0.03782085,167.19,167.16,0.03123439]
["bitfinex-derivatives","SOLF0:USTF0",1747849310427,0.03782085,167.19,167.18,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747849310721,0.03782085,167.19,167.16,0.03123439]
["bitfinex-derivatives","SOLF0:USTF0",1747849310722,515.96,167.31,167.16,6.01123439]
["bitfinex-derivatives","SOLF0:USTF0",1747849311031,515.96,167.31,167.1,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747849311527,16.60113631,167.29,167.1,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747849311729,0.04585418,167.22,167.19,0.04456498]
["bitfinex-derivatives","SOLF0:USTF0",1747849311921,16.60228246,167.27,166.97,533.02228246]
["bitfinex-derivatives","SOLF0:USTF0",1747849312222,16.60228246,167.3,167.01,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747849312527,515.96,167.31,167.03,16.59708013]
["bitfinex-derivatives","SOLF0:USTF0",1747849313029,0.04148567,167.19,167.15,0.02449026]
["bitfinex-derivatives","SOLF0:USTF0",1747849313321,515.96,167.31,167.15,0.02449026]
["bitfinex-derivatives","SOLF0:USTF0",1747849313522,515.96,167.31,167.12,16.59708013]
["bitfinex-derivatives","SOLF0:USTF0",1747849313739,5.9724,167.36,167.17,16.59708013]
["bitfinex-derivatives","SOLF0:USTF0",1747849314028,516.48,167.42,167.13,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1747849314029,1.9051,167.46,167.24,16.55562426]
["bitfinex-derivatives","SOLF0:USTF0",1747849314229,516.48,167.5,167.25,537.21742426]
["bitfinex-derivatives","SOLF0:USTF0",1747849314230,5.9684,167.47,167.25,537.21742426]
["bitfinex-derivatives","SOLF0:USTF0",1747849314419,0.04133638,167.38,167.34,0.03817137]
["bitfinex-derivatives","SOLF0:USTF0",1747849314732,6.01641661,167.38,167.34,0.03844273]
["bitfinex-derivatives","SOLF0:USTF0",1747849315030,6.01641661,167.38,167.19,28.51565397]
["bitfinex-derivatives","SOLF0:USTF0",1747849315031,0.04461661,167.38,167.12,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1747849315326,17.84,167.42,167.2,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1747849315529,1.9051,167.44,167.2,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1747849315728,5.9716,167.38,167.3,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747849315916,0.04418367,167.36,167.32,0.0275332]
["bitfinex-derivatives","SOLF0:USTF0",1747849316120,0.04284024,167.36,167.32,0.0275332]
["bitfinex-derivatives","SOLF0:USTF0",1747849318920,0.04284024,167.36,167.35,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747849319231,0.04284024,167.36,167.32,0.0275332]
["bitfinex-derivatives","SOLF0:USTF0",1747849319433,0.04284024,167.36,167.22,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747849319630,3.2586,167.37,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849320431,0.04345413,167.28,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849320730,0.04142324,167.23,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849320931,0.04078065,167.21,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849321122,3.2586,167.37,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849321323,0.03937898,167.28,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849321534,0.03908185,167.23,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849321729,3.2586,167.37,167.15,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747849321927,16.57832208,167.32,167.14,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747849322126,34.41832208,167.32,167.14,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747849322327,34.41832208,167.32,167.08,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747849322632,0.04094979,167.22,167.18,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1747849322931,0.03898461,167.22,167.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747849323129,1.907,167.24,167.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747849323816,19.747,167.24,167.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747849324021,0.04428718,167.16,167.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747849324222,0.03893331,167.12,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747849324525,0.04080807,167.13,167.04,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747849324729,516.58,167.36,167.12,16.60221179]
["bitfinex-derivatives","SOLF0:USTF0",1747849324922,519.8833,167.39,167.13,518.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747849325232,5.974,167.32,167.13,518.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747849325527,519.8833,167.39,167.15,16.58106855]
["bitfinex-derivatives","SOLF0:USTF0",1747849325829,0.04480764,167.29,167.25,0.04126496]
["bitfinex-derivatives","SOLF0:USTF0",1747849326034,0.04005086,167.29,167.25,0.04359143]
["bitfinex-derivatives","SOLF0:USTF0",1747849326330,0.04005086,167.29,167.28,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747849326529,516.58,167.39,167.25,0.04359143]
["bitfinex-derivatives","SOLF0:USTF0",1747849326731,516.58,167.39,167.16,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747849326932,516.58,167.39,167.17,28.52828877]
["bitfinex-derivatives","SOLF0:USTF0",1747849327330,516.58,167.39,167.17,11.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747849327525,0.04175802,167.3,167.26,0.03965067]
["bitfinex-derivatives","SOLF0:USTF0",1747849327729,0.03772749,167.3,167.16,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747849328027,37.73931817,167.33,167.16,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747849328234,16.60078068,167.3,167.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747849328426,17.84,167.28,167.09,1.19239095]
["bitfinex-derivatives","SOLF0:USTF0",1747849328633,17.84,167.24,167.09,1.19239095]
["bitfinex-derivatives","SOLF0:USTF0",1747849328932,0.04419093,167.18,167.15,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747849329143,0.04122403,167.18,167.15,0.03804127]
["bitfinex-derivatives","SOLF0:USTF0",1747849329330,6.02122403,167.18,167.09,1.19239095]
["bitfinex-derivatives","SOLF0:USTF0",1747849329524,0.04122403,167.18,167.09,1.19239095]
["bitfinex-derivatives","SOLF0:USTF0",1747849329937,5.9827,167.07,167.06,1.78727399]
["bitfinex-derivatives","SOLF0:USTF0",1747849330239,0.04353195,167.08,167.01,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849330435,640.68,167.07,167.01,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849330621,5.9845,167.02,167.01,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849331137,5.9845,167.02,166.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849331138,5.98,167.02,166.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849331333,0.04269282,166.93,166.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849331530,0.03876551,166.89,166.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849331729,17.84,167.04,166.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849331730,0.04548401,166.87,166.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849331930,0.04204222,166.86,166.77,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747849332130,0.04049139,166.83,166.78,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747849332329,0.04461726,166.82,166.78,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747849332627,0.03989974,166.82,166.78,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747849332934,0.03989974,166.82,166.76,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747849333230,0.03989974,166.82,166.79,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747849333433,0.03989974,166.82,166.76,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747849333633,516.68,166.97,166.76,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747849333830,516.68,166.97,166.85,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747849334035,516.68,166.97,166.78,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1747849334232,5.985,167.01,166.83,16.63699158]
["bitfinex-derivatives","SOLF0:USTF0",1747849334436,517.02,167.15,166.83,16.63699158]
["bitfinex-derivatives","SOLF0:USTF0",1747849334631,0.04158634,167.0,166.97,0.03810169]
["bitfinex-derivatives","SOLF0:USTF0",1747849334825,0.04586136,167.0,166.97,0.03961288]
["bitfinex-derivatives","SOLF0:USTF0",1747849335031,6.02586136,167.0,166.72,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1747849335229,16.65613485,167.02,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849335435,5.988,166.93,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849335736,533.67230187,167.04,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849335934,0.04550056,166.94,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849336236,0.03965475,166.89,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849336432,0.03848985,166.86,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849336632,0.04075842,166.85,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849336844,517.02,167.04,166.8,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747849337340,517.02,167.04,166.84,16.64570475]
["bitfinex-derivatives","SOLF0:USTF0",1747849337642,517.02,167.04,166.85,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747849337850,0.04536398,166.96,166.93,0.03789088]
["bitfinex-derivatives","SOLF0:USTF0",1747849338135,517.02,167.04,166.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747849338646,5.9863,166.97,166.89,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747849338942,0.04023025,166.95,166.91,0.03949886]
["bitfinex-derivatives","SOLF0:USTF0",1747849339140,0.04525819,166.95,166.94,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747849339337,517.02,167.04,166.91,6.04463423]
["bitfinex-derivatives","SOLF0:USTF0",1747849339543,517.02,167.04,166.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747849339733,517.02,167.04,166.92,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747849339932,517.02,167.04,166.86,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747849340433,517.02,167.04,166.73,16.65473218]
["bitfinex-derivatives","SOLF0:USTF0",1747849340434,0.04500171,166.97,166.73,16.65473218]
["bitfinex-derivatives","SOLF0:USTF0",1747849340636,16.65473218,167.02,166.74,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747849340840,16.65998858,167.01,166.81,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747849341140,3.4539,167.03,166.76,16.65998858]
["bitfinex-derivatives","SOLF0:USTF0",1747849341528,0.03947614,166.91,166.88,0.04052809]
["bitfinex-derivatives","SOLF0:USTF0",1747849341736,0.03867881,166.91,166.88,0.03831993]
["bitfinex-derivatives","SOLF0:USTF0",1747849342030,517.02,167.04,166.88,0.03831993]
["bitfinex-derivatives","SOLF0:USTF0",1747849342031,517.02,167.04,166.88,6.03831993]
["bitfinex-derivatives","SOLF0:USTF0",1747849342236,517.38,167.12,166.89,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849342436,517.38,167.12,166.9,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1747849342746,517.38,167.12,166.9,534.00229703]
["bitfinex-derivatives","SOLF0:USTF0",1747849343038,0.04477291,167.03,166.99,0.04591876]
["bitfinex-derivatives","SOLF0:USTF0",1747849343238,517.38,167.22,166.99,0.04219426]
["bitfinex-derivatives","SOLF0:USTF0",1747849343444,5.9759,167.26,167.17,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747849343745,30.08353906,167.37,167.14,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1747849344041,30.08353906,167.37,167.08,20.73205607]
["bitfinex-derivatives","SOLF0:USTF0",1747849344042,16.58798964,167.36,167.11,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1747849344237,0.03780908,167.22,167.18,0.04410512]
["bitfinex-derivatives","SOLF0:USTF0",1747849344443,0.03780908,167.22,167.18,0.04368639]
["bitfinex-derivatives","SOLF0:USTF0",1747849347634,518.26113687,167.39,167.18,6.02368639]
["bitfinex-derivatives","SOLF0:USTF0",1747849347842,517.22,167.39,167.18,16.56651475]
["bitfinex-derivatives","SOLF0:USTF0",1747849348039,16.56651475,167.47,167.18,16.56651475]
["bitfinex-derivatives","SOLF0:USTF0",1747849348040,1.04084105,167.44,167.18,16.56651475]
["bitfinex-derivatives","SOLF0:USTF0",1747849348239,668.3206601,167.48,167.16,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849348447,16.58494195,167.37,167.16,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849348640,0.04262323,167.28,167.25,0.04546791]
["bitfinex-derivatives","SOLF0:USTF0",1747849348836,0.04122059,167.28,167.25,0.04600582]
["bitfinex-derivatives","SOLF0:USTF0",1747849349642,1.04060762,167.47,167.25,0.04600582]
["bitfinex-derivatives","SOLF0:USTF0",1747849349948,1.04060762,167.47,167.21,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747849350135,0.077,167.46,167.21,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747849350535,16.65359902,167.46,167.21,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747849350749,0.0451875,167.35,167.32,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747849351043,16.58589346,167.37,167.16,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849351235,16.58761676,167.37,167.16,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849351439,516.86,167.38,167.16,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849351842,0.04600343,167.29,167.25,0.03960836]
["bitfinex-derivatives","SOLF0:USTF0",1747849352045,516.937,167.46,167.25,0.04578242]
["bitfinex-derivatives","SOLF0:USTF0",1747849352252,16.57288074,167.45,167.24,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747849352548,516.937,167.46,167.16,533.79288074]
["bitfinex-derivatives","SOLF0:USTF0",1747849352747,533.50988074,167.46,167.16,533.79288074]
["bitfinex-derivatives","SOLF0:USTF0",1747849352940,533.50988074,167.46,167.17,16.57288074]
["bitfinex-derivatives","SOLF0:USTF0",1747849353145,152.28129884,167.48,167.3,0.03852879]
["bitfinex-derivatives","SOLF0:USTF0",1747849353146,0.03825403,167.33,167.3,0.03852879]
["bitfinex-derivatives","SOLF0:USTF0",1747849353446,516.86,167.55,167.31,16.57584194]
["bitfinex-derivatives","SOLF0:USTF0",1747849353646,5.9673,167.5,167.31,16.57584194]
["bitfinex-derivatives","SOLF0:USTF0",1747849353849,516.86,167.55,167.3,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747849354350,0.0406395,167.44,167.41,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849354645,0.0406395,167.44,167.27,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747849354646,5.9731,167.34,167.27,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747849354845,516.72,167.45,167.27,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747849355146,5.9751,167.29,167.2,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747849355346,3.6394,167.44,167.18,16.57922141]
["bitfinex-derivatives","SOLF0:USTF0",1747849355743,0.04405858,167.33,167.29,0.03883384]
["bitfinex-derivatives","SOLF0:USTF0",1747849355946,0.04210324,167.33,167.29,0.03844783]
["bitfinex-derivatives","SOLF0:USTF0",1747849356146,0.04210324,167.33,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747849356350,0.04210324,167.33,167.3,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747849356547,516.797,167.55,167.3,24.58942141]
["bitfinex-derivatives","SOLF0:USTF0",1747849356851,516.797,167.55,167.31,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747849357541,0.03957543,167.45,167.41,0.0395403]
["bitfinex-derivatives","SOLF0:USTF0",1747849357840,516.797,167.55,167.41,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1747849357841,516.72,167.55,167.41,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1747849358044,16.5518293,167.64,167.37,16.5518293]
["bitfinex-derivatives","SOLF0:USTF0",1747849358045,516.58,167.63,167.37,16.5518293]
["bitfinex-derivatives","SOLF0:USTF0",1747849358347,5.9671,167.51,167.41,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747849358647,516.58,167.63,167.42,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747849358849,0.04370002,167.54,167.51,0.04474474]
["bitfinex-derivatives","SOLF0:USTF0",1747849359045,0.0411424,167.54,167.3,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1747849359251,16.5549311,167.54,167.31,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747849359450,16.5549311,167.54,167.37,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747849359756,16.54843164,167.58,167.31,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747849359949,5.9688,167.46,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747849360148,0.04503831,167.43,167.39,0.03929083]
["bitfinex-derivatives","SOLF0:USTF0",1747849360452,0.0441039,167.43,167.39,0.04303301]
["bitfinex-derivatives","SOLF0:USTF0",1747849360654,6.0139039,167.43,167.39,0.04303301]
["bitfinex-derivatives","SOLF0:USTF0",1747849360855,0.0441039,167.43,167.39,0.04303301]
["bitfinex-derivatives","SOLF0:USTF0",1747849362854,224.0,235.6,167.39,6.02303301]
["bitfinex-derivatives","SOLF0:USTF0",1747849362855,532.97634694,167.62,167.39,6.02303301]
["bitfinex-derivatives","SOLF0:USTF0",1747849363057,516.42,167.62,167.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747849363251,516.42,167.62,167.41,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747849363862,0.04041753,167.53,167.5,0.04523238]
["bitfinex-derivatives","SOLF0:USTF0",1747849364155,5.9669,167.51,167.5,0.0444879]
["bitfinex-derivatives","SOLF0:USTF0",1747849365350,0.04332065,167.53,167.5,0.0444879]
["bitfinex-derivatives","SOLF0:USTF0",1747849366150,0.0626,167.65,167.51,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747849366358,16.55634694,167.7,167.44,16.55634694]
["bitfinex-derivatives","SOLF0:USTF0",1747849366559,516.3,167.71,167.49,16.55634694]
["bitfinex-derivatives","SOLF0:USTF0",1747849366865,516.3,167.71,167.5,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1747849367164,0.04424844,167.62,167.59,0.0407502]
["bitfinex-derivatives","SOLF0:USTF0",1747849367367,0.03830216,167.62,167.59,0.0423602]
["bitfinex-derivatives","SOLF0:USTF0",1747849367658,0.0635,167.77,167.59,0.0423602]
["bitfinex-derivatives","SOLF0:USTF0",1747849367862,516.2,167.79,167.54,16.55634694]
["bitfinex-derivatives","SOLF0:USTF0",1747849368063,5.9586,167.75,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747849368364,150.92451526,167.82,167.59,16.55634694]
["bitfinex-derivatives","SOLF0:USTF0",1747849368664,0.03914931,167.72,167.69,0.04194274]
["bitfinex-derivatives","SOLF0:USTF0",1747849368856,0.04119937,167.72,167.69,0.03847504]
["bitfinex-derivatives","SOLF0:USTF0",1747849369254,516.2,167.87,167.69,0.03847504]
["bitfinex-derivatives","SOLF0:USTF0",1747849369555,516.2,167.87,167.63,16.48464203]
["bitfinex-derivatives","SOLF0:USTF0",1747849369556,516.2,167.87,167.66,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1747849370157,0.03791338,167.78,167.75,0.03860969]
["bitfinex-derivatives","SOLF0:USTF0",1747849370359,0.03763824,167.78,167.75,0.04282936]
["bitfinex-derivatives","SOLF0:USTF0",1747849370559,0.03763824,167.78,167.58,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1747849370757,16.50591867,167.79,167.47,190.50233385]
["bitfinex-derivatives","SOLF0:USTF0",1747849370968,16.51338361,167.75,167.49,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1747849371263,515.9235,167.78,167.49,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1747849371264,16.51338361,167.7,167.49,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1747849371465,519.5989,167.74,167.5,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747849371654,5.9634,167.61,167.6,0.03986495]
["bitfinex-derivatives","SOLF0:USTF0",1747849371857,0.04395503,167.62,167.59,0.04362446]
["bitfinex-derivatives","SOLF0:USTF0",1747849372164,0.0430283,167.62,167.59,0.0389081]
["bitfinex-derivatives","SOLF0:USTF0",1747849373163,6.0030283,167.62,167.44,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849373464,16.54096442,167.61,167.44,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849373767,16.54365817,167.6,167.44,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849373959,1.9698,167.63,167.44,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849374161,0.04522387,167.55,167.52,0.0425956]
["bitfinex-derivatives","SOLF0:USTF0",1747849374354,0.04125794,167.55,167.52,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1747849377168,5.9662,167.53,167.52,0.04148571]
["bitfinex-derivatives","SOLF0:USTF0",1747849377369,0.04125794,167.55,167.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1747849377671,16.54183124,167.61,167.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1747849377855,16.54621133,167.59,167.42,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1747849378062,11.9254,167.63,167.3,16.54621133]
["bitfinex-derivatives","SOLF0:USTF0",1747849378063,5.9693,167.45,167.39,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747849378363,0.04096111,167.44,167.41,0.03788486]
["bitfinex-derivatives","SOLF0:USTF0",1747849378556,0.0411069,167.44,167.41,0.04154536]
["bitfinex-derivatives","SOLF0:USTF0",1747849379277,6.0106069,167.44,167.41,0.04154536]
["bitfinex-derivatives","SOLF0:USTF0",1747849379568,0.0411069,167.44,167.41,0.04154536]
["bitfinex-derivatives","SOLF0:USTF0",1747849379966,1.979,167.58,167.41,6.02154536]
["bitfinex-derivatives","SOLF0:USTF0",1747849380167,1.979,167.58,167.42,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747849380367,5.9698,167.44,167.42,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747849380567,515.78,167.62,167.34,16.55780302]
["bitfinex-derivatives","SOLF0:USTF0",1747849380765,515.78,167.62,167.41,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1747849381170,0.04380144,167.53,167.5,0.04037807]
["bitfinex-derivatives","SOLF0:USTF0",1747849381363,0.04445099,167.53,167.5,0.03775504]
["bitfinex-derivatives","SOLF0:USTF0",1747849382173,3.6933,167.71,167.5,5.99775504]
["bitfinex-derivatives","SOLF0:USTF0",1747849382366,3.6933,167.71,167.51,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747849383175,0.0441678,167.63,167.59,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1747849383374,0.03891722,167.63,167.59,0.04576633]
["bitfinex-derivatives","SOLF0:USTF0",1747849385281,6.00161722,167.63,167.59,0.04576633]
["bitfinex-derivatives","SOLF0:USTF0",1747849385482,0.03891722,167.63,167.59,0.04576633]
["bitfinex-derivatives","SOLF0:USTF0",1747849385983,5.9637,167.6,167.59,0.04576633]
["bitfinex-derivatives","SOLF0:USTF0",1747849386279,515.7,167.61,167.39,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747849386473,5.9688,167.46,167.41,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747849386680,16.52875454,167.59,167.4,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747849386879,16.54401993,167.58,167.39,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747849387080,0.03981296,167.5,167.47,0.04207682]
["bitfinex-derivatives","SOLF0:USTF0",1747849387280,0.04012194,167.5,167.47,0.04107702]
["bitfinex-derivatives","SOLF0:USTF0",1747849387677,521.72012194,167.5,167.34,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1747849387884,16.56363772,167.49,167.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747849388082,18.53553772,167.49,167.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747849388284,1.9719,167.49,167.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747849388481,515.7,167.6,167.34,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747849388688,0.03787235,167.49,167.45,0.04478439]
["bitfinex-derivatives","SOLF0:USTF0",1747849388982,0.04057894,167.49,167.45,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1747849389188,515.7,167.61,167.45,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1747849389484,16.545505,167.67,167.4,16.545505]
["bitfinex-derivatives","SOLF0:USTF0",1747849389790,11.9166,167.76,167.41,64.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747849389791,515.7,167.65,167.41,64.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747849389994,515.7,167.65,167.45,16.545505]
["bitfinex-derivatives","SOLF0:USTF0",1747849390183,0.04135026,167.57,167.53,0.04476865]
["bitfinex-derivatives","SOLF0:USTF0",1747849390482,0.04159687,167.57,167.53,0.04370935]
["bitfinex-derivatives","SOLF0:USTF0",1747849390676,1.8477,167.73,167.53,0.04370935]
["bitfinex-derivatives","SOLF0:USTF0",1747849390882,0.0642,167.79,167.5,16.545505]
["bitfinex-derivatives","SOLF0:USTF0",1747849391082,2.0059,167.79,167.51,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747849391382,2.0059,167.79,167.65,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747849391591,0.03978447,167.73,167.7,0.0386994]
["bitfinex-derivatives","SOLF0:USTF0",1747849391781,0.03986954,167.73,167.7,0.0397869]
["bitfinex-derivatives","SOLF0:USTF0",1747849392181,5.9598,167.71,167.7,0.0397869]
["bitfinex-derivatives","SOLF0:USTF0",1747849392379,0.03986954,167.73,167.7,0.0397869]
["bitfinex-derivatives","SOLF0:USTF0",1747849393294,0.03986954,167.73,167.72,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747849393482,150.90705554,167.85,167.7,0.0397869]
["bitfinex-derivatives","SOLF0:USTF0",1747849393787,150.90705554,167.85,167.66,515.58]
["bitfinex-derivatives","SOLF0:USTF0",1747849394389,150.90705554,167.85,167.67,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747849394686,0.04031572,167.78,167.74,0.0453928]
["bitfinex-derivatives","SOLF0:USTF0",1747849394889,521.58031572,167.78,167.61,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747849395085,515.58,167.78,167.61,3.01558096]
["bitfinex-derivatives","SOLF0:USTF0",1747849395286,16.5695587,167.77,167.61,3.01558096]
["bitfinex-derivatives","SOLF0:USTF0",1747849395689,16.5695587,167.77,167.61,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849395890,5.9603,167.7,167.67,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849396093,0.04261485,167.71,167.67,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849399890,6.00261485,167.71,167.55,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1747849400092,515.42,167.72,167.55,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1747849400480,5.9583,167.76,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747849400693,0.04337264,167.74,167.7,0.04433433]
["bitfinex-derivatives","SOLF0:USTF0",1747849400880,0.04509713,167.74,167.7,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1747849402297,515.42,167.85,167.7,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1747849402495,515.42,167.85,167.62,18.60662646]
["bitfinex-derivatives","SOLF0:USTF0",1747849402698,515.42,167.85,167.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747849402900,6.80291359,167.99,167.67,16.47265567]
["bitfinex-derivatives","SOLF0:USTF0",1747849403088,515.34,167.93,167.69,16.46850811]
["bitfinex-derivatives","SOLF0:USTF0",1747849403283,0.04104708,167.83,167.79,0.04010513]
["bitfinex-derivatives","SOLF0:USTF0",1747849403595,6.80291359,167.99,167.79,0.04226136]
["bitfinex-derivatives","SOLF0:USTF0",1747849403792,515.34,167.98,167.72,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1747849403992,515.34,167.98,167.73,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747849404289,16.48297332,167.9,167.73,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747849404494,3.9019,167.89,167.68,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747849404689,0.03833823,167.8,167.77,0.03975018]
["bitfinex-derivatives","SOLF0:USTF0",1747849404895,0.03833823,167.8,167.77,0.04548305]
["bitfinex-derivatives","SOLF0:USTF0",1747849404896,0.03805935,167.8,167.77,0.04548305]
["bitfinex-derivatives","SOLF0:USTF0",1747849405287,0.03805935,167.8,167.78,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747849405489,0.03805935,167.8,167.77,0.04548305]
["bitfinex-derivatives","SOLF0:USTF0",1747849407490,16.49063156,167.93,167.77,0.04548305]
["bitfinex-derivatives","SOLF0:USTF0",1747849407690,515.22,167.91,167.68,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747849408089,515.22,167.91,167.75,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747849408292,16.49063156,167.88,167.68,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747849408495,0.0433609,167.8,167.56,516.06178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849408695,16.51148591,167.76,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849408887,515.16,167.75,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849409096,517.115,167.75,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849409291,11.9107,167.84,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849409600,0.03800473,167.72,167.69,0.03830921]
["bitfinex-derivatives","SOLF0:USTF0",1747849409805,0.04546943,167.72,167.69,0.03843537]
["bitfinex-derivatives","SOLF0:USTF0",1747849411200,0.04546943,167.72,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747849411702,0.04546943,167.72,167.69,0.03843537]
["bitfinex-derivatives","SOLF0:USTF0",1747849412803,5.9602,167.7,167.69,0.03843537]
["bitfinex-derivatives","SOLF0:USTF0",1747849413003,5.9602,167.7,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849413201,3.8893,167.77,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849413398,5.9591,167.73,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849413598,3.8893,167.77,167.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747849413996,0.04416787,167.69,167.65,0.04387362]
["bitfinex-derivatives","SOLF0:USTF0",1747849414197,0.04307693,167.69,167.65,0.04409451]
["bitfinex-derivatives","SOLF0:USTF0",1747849414704,22.52890909,167.69,167.51,2.84338096]
["bitfinex-derivatives","SOLF0:USTF0",1747849414903,16.5318683,167.66,167.51,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849415098,3.8337,167.65,167.51,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849415406,20.3671629,167.65,167.51,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849415598,0.04545685,167.6,167.56,0.04024819]
["bitfinex-derivatives","SOLF0:USTF0",1747849415796,515.28545685,167.6,167.51,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849416192,515.28545685,167.6,167.46,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747849416398,515.24,167.6,167.38,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747849416798,0.04217968,167.51,167.47,0.03783489]
["bitfinex-derivatives","SOLF0:USTF0",1747849416999,0.04548618,167.51,167.47,0.04484265]
["bitfinex-derivatives","SOLF0:USTF0",1747849418206,532.00305182,167.5,167.34,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849418507,2.0073,167.49,167.34,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849418905,16.57446714,167.46,167.3,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747849419098,16.57446714,167.46,167.36,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1747849419304,0.03878094,167.4,167.24,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849419493,515.44,167.4,167.24,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849419806,515.44,167.4,167.25,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747849420003,515.44,167.4,167.33,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747849420199,0.0439058,167.38,167.25,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747849420408,0.04347068,167.33,167.25,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747849420601,1.03965942,167.58,167.28,16.57446714]
["bitfinex-derivatives","SOLF0:USTF0",1747849420800,515.72,167.58,167.34,16.57446714]
["bitfinex-derivatives","SOLF0:USTF0",1747849421107,515.72,167.58,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747849421295,515.72,167.58,167.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1747849421499,0.04520508,167.48,167.45,0.0420011]
["bitfinex-derivatives","SOLF0:USTF0",1747849421695,0.04109015,167.48,167.45,0.0430382]
["bitfinex-derivatives","SOLF0:USTF0",1747849423016,0.04109015,167.48,167.36,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747849423305,515.78,167.48,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747849423505,515.78,167.48,167.35,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1747849423808,515.78,167.48,167.3,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747849424014,0.03788896,167.41,167.37,0.04445433]
["bitfinex-derivatives","SOLF0:USTF0",1747849424307,0.03788896,167.41,167.37,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1747849424905,0.03788896,167.41,167.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747849425600,0.03788896,167.41,167.37,0.04473934]
["bitfinex-derivatives","SOLF0:USTF0",1747849428010,0.03788896,167.41,167.2,516.74178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849428201,2.0077,167.47,167.25,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747849428808,16.57446714,167.46,167.25,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747849429122,0.04160101,167.37,167.34,0.03895763]
["bitfinex-derivatives","SOLF0:USTF0",1747849429304,0.03942252,167.37,167.34,0.03916403]
["bitfinex-derivatives","SOLF0:USTF0",1747849431008,5.9726,167.36,167.34,0.03916403]
["bitfinex-derivatives","SOLF0:USTF0",1747849431202,0.03942252,167.37,167.34,0.03916403]
["bitfinex-derivatives","SOLF0:USTF0",1747849432013,0.03942252,167.37,167.36,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747849432402,515.78,167.48,167.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747849432619,515.78,167.48,167.35,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1747849432812,515.78,167.48,167.36,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747849433514,0.04406612,167.44,167.4,0.04487372]
["bitfinex-derivatives","SOLF0:USTF0",1747849433709,0.04406612,167.44,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849434309,0.04406612,167.44,167.41,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747849434510,0.04406612,167.44,167.4,0.04487372]
["bitfinex-derivatives","SOLF0:USTF0",1747849436011,0.04406612,167.44,167.28,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747849436215,515.78,167.48,167.28,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747849437012,0.04111159,167.4,167.36,0.04445465]
["bitfinex-derivatives","SOLF0:USTF0",1747849437219,0.03969497,167.4,167.36,0.04010196]
["bitfinex-derivatives","SOLF0:USTF0",1747849437520,0.03969497,167.4,167.37,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747849437711,0.03969497,167.4,167.36,0.04010196]
["bitfinex-derivatives","SOLF0:USTF0",1747849438815,0.03969497,167.4,167.24,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747849439015,2.0232,167.43,167.24,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747849439217,2.0232,167.43,167.3,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747849439408,2.0232,167.43,167.24,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747849439908,5.9733,167.34,167.32,0.04428967]
["bitfinex-derivatives","SOLF0:USTF0",1747849440112,0.0393835,167.35,167.31,0.04507021]
["bitfinex-derivatives","SOLF0:USTF0",1747849440314,0.03870723,167.35,167.31,0.04227137]
["bitfinex-derivatives","SOLF0:USTF0",1747849440822,0.03870723,167.35,167.13,529.82405262]
["bitfinex-derivatives","SOLF0:USTF0",1747849441012,516.06,167.36,167.19,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747849441513,16.58116757,167.35,167.19,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747849441717,0.04496414,167.29,167.25,0.04460201]
["bitfinex-derivatives","SOLF0:USTF0",1747849441921,5.9765,167.25,167.13,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1747849442124,0.0916,167.34,167.13,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747849442513,5.9768,167.24,167.13,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747849443021,0.04435012,167.2,167.17,0.04253721]
["bitfinex-derivatives","SOLF0:USTF0",1747849443319,0.04040191,167.2,167.17,0.04466281]
["bitfinex-derivatives","SOLF0:USTF0",1747849445416,5.9787,167.18,167.17,0.04466281]
["bitfinex-derivatives","SOLF0:USTF0",1747849445623,0.04040191,167.2,167.0,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1747849445819,5.9801,167.15,167.09,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747849446016,516.38,167.21,167.01,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747849446722,0.04524333,167.13,167.09,0.04271176]
["bitfinex-derivatives","SOLF0:USTF0",1747849447025,516.38,167.32,167.09,16.63329191]
["bitfinex-derivatives","SOLF0:USTF0",1747849447227,516.38,167.32,167.09,16.59058015]
["bitfinex-derivatives","SOLF0:USTF0",1747849447421,5.9753,167.28,167.22,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747849447727,516.38,167.32,167.14,16.59058015]
["bitfinex-derivatives","SOLF0:USTF0",1747849447928,0.03971727,167.25,167.24,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747849448123,0.04110789,167.26,167.23,0.04290209]
["bitfinex-derivatives","SOLF0:USTF0",1747849448426,3.01283,167.27,167.23,0.03918936]
["bitfinex-derivatives","SOLF0:USTF0",1747849449317,3.01283,167.27,167.07,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1747849449524,0.1406,167.26,167.09,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747849449921,3.01283,167.27,167.09,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747849450321,0.04420917,167.2,167.16,0.04207657]
["bitfinex-derivatives","SOLF0:USTF0",1747849450523,0.04420917,167.2,167.16,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1747849451617,5.9789,167.17,167.16,0.04414392]
["bitfinex-derivatives","SOLF0:USTF0",1747849451917,0.04420917,167.2,167.09,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747849452119,0.1823,167.25,167.09,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747849452717,3.01283,167.27,167.09,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747849452913,0.04132559,167.2,167.16,0.04199928]
["bitfinex-derivatives","SOLF0:USTF0",1747849453216,0.04132559,167.2,167.16,0.04187446]
["bitfinex-derivatives","SOLF0:USTF0",1747849453414,0.04132559,167.2,167.0,518.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747849453621,516.66,167.2,167.08,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747849453822,0.1823,167.19,167.01,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747849454021,5.9791,167.17,167.11,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747849454222,516.66,167.2,167.02,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747849454429,0.04209807,167.13,167.02,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747849454620,4.238e-05,167.09,167.04,16.60382702]
["bitfinex-derivatives","SOLF0:USTF0",1747849454821,516.66,167.2,167.04,16.60382702]
["bitfinex-derivatives","SOLF0:USTF0",1747849454822,1.5829,167.26,167.04,16.60382702]
["bitfinex-derivatives","SOLF0:USTF0",1747849455029,1.5829,167.26,167.01,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747849455224,1.5829,167.26,167.05,28.57012702]
["bitfinex-derivatives","SOLF0:USTF0",1747849455731,0.04000366,167.17,167.14,0.03880233]
["bitfinex-derivatives","SOLF0:USTF0",1747849455921,0.04068202,167.17,167.14,0.04445063]
["bitfinex-derivatives","SOLF0:USTF0",1747849456628,516.66,167.28,167.14,0.04445063]
["bitfinex-derivatives","SOLF0:USTF0",1747849456825,516.8444,167.28,167.05,16.60382702]
["bitfinex-derivatives","SOLF0:USTF0",1747849457132,16.61319719,167.24,167.01,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747849457432,16.62073312,167.2,167.02,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849457730,0.04399779,167.13,167.09,0.0425448]
["bitfinex-derivatives","SOLF0:USTF0",1747849457932,0.04023203,167.13,167.09,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747849458532,0.1844,167.29,167.09,0.03955833]
["bitfinex-derivatives","SOLF0:USTF0",1747849458731,0.1844,167.29,167.04,533.29591917]
["bitfinex-derivatives","SOLF0:USTF0",1747849459023,0.1844,167.29,167.06,16.61591917]
["bitfinex-derivatives","SOLF0:USTF0",1747849459235,0.1844,167.29,167.07,16.61591917]
["bitfinex-derivatives","SOLF0:USTF0",1747849459425,0.03865834,167.19,167.15,0.04480213]
["bitfinex-derivatives","SOLF0:USTF0",1747849459631,516.68,167.32,167.15,0.04480213]
["bitfinex-derivatives","SOLF0:USTF0",1747849459835,516.68,167.32,167.2,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747849460128,516.68,167.32,167.07,16.61591917]
["bitfinex-derivatives","SOLF0:USTF0",1747849460334,516.68,167.32,167.04,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1747849460527,516.68,167.32,167.07,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849460727,0.03805746,167.17,167.15,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747849460935,0.03791296,167.18,167.14,0.04482057]
["bitfinex-derivatives","SOLF0:USTF0",1747849461126,0.04192566,167.18,167.14,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747849461930,0.04192566,167.18,167.14,6.0212648]
["bitfinex-derivatives","SOLF0:USTF0",1747849462130,0.04192566,167.18,167.14,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747849464433,0.04192566,167.18,167.06,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747849464637,516.76,167.22,167.06,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747849465329,0.03861843,167.16,167.12,0.0397134]
["bitfinex-derivatives","SOLF0:USTF0",1747849465633,0.03861843,167.16,167.05,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849465935,16.61261175,167.18,167.05,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849466439,5.9829,167.06,167.01,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747849466629,0.04376022,167.05,167.02,0.04133412]
["bitfinex-derivatives","SOLF0:USTF0",1747849466833,0.04455784,167.05,167.02,0.03859006]
["bitfinex-derivatives","SOLF0:USTF0",1747849467029,6.02785784,167.05,167.02,0.03859006]
["bitfinex-derivatives","SOLF0:USTF0",1747849467333,0.04455784,167.05,167.02,0.03859006]
["bitfinex-derivatives","SOLF0:USTF0",1747849467530,0.04455784,167.05,167.02,6.02259006]
["bitfinex-derivatives","SOLF0:USTF0",1747849467730,0.04455784,167.05,167.02,0.03859006]
["bitfinex-derivatives","SOLF0:USTF0",1747849470137,518.9489,167.18,167.02,0.03859006]
["bitfinex-derivatives","SOLF0:USTF0",1747849470332,518.9489,167.18,166.94,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747849470531,0.1777,167.17,166.94,20.69277542]
["bitfinex-derivatives","SOLF0:USTF0",1747849471127,0.04101856,167.07,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747849471333,516.94,167.18,167.05,4.15243121]
["bitfinex-derivatives","SOLF0:USTF0",1747849471641,516.94,167.18,167.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747849472137,2.1851,167.24,167.05,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747849472345,3.084e-05,167.16,167.13,0.0415878]
["bitfinex-derivatives","SOLF0:USTF0",1747849472538,3.01283,167.27,167.08,16.62667542]
["bitfinex-derivatives","SOLF0:USTF0",1747849472731,5.9771,167.23,167.15,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747849472931,3.01283,167.27,167.06,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1747849473235,5.9774,167.22,167.13,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747849473439,0.03977635,167.19,167.16,0.03850271]
["bitfinex-derivatives","SOLF0:USTF0",1747849473627,3.01283,167.27,167.09,16.59261871]
["bitfinex-derivatives","SOLF0:USTF0",1747849473831,3.01283,167.27,167.21,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747849474637,0.04082546,167.26,167.22,0.04446578]
["bitfinex-derivatives","SOLF0:USTF0",1747849474838,0.0392747,167.26,167.22,0.04579046]
["bitfinex-derivatives","SOLF0:USTF0",1747849475834,516.98,167.36,167.22,0.04579046]
["bitfinex-derivatives","SOLF0:USTF0",1747849476038,0.2625,167.34,167.2,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747849476241,0.2625,167.34,167.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747849476438,0.2625,167.34,167.09,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849476743,0.04466528,167.23,167.2,0.04259047]
["bitfinex-derivatives","SOLF0:USTF0",1747849476944,0.04530185,167.23,167.2,0.04248811]
["bitfinex-derivatives","SOLF0:USTF0",1747849478844,5.9775,167.21,167.2,0.04248811]
["bitfinex-derivatives","SOLF0:USTF0",1747849479042,0.04530185,167.23,167.11,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747849479240,5.98,167.14,167.11,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747849479437,16.6204697,167.21,167.06,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849479642,16.6204697,167.21,167.03,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849479843,16.62246038,167.19,167.03,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849480136,0.04391482,167.13,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849480337,5.9814,167.1,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849481544,11.9614,167.1,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849482646,5.9811,167.11,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849482847,0.04391482,167.13,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849483450,5.981,167.12,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849483740,0.04391482,167.13,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849486149,516.8,167.21,167.09,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849486347,516.8,167.21,166.99,517.84178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849487145,0.03960431,167.12,167.08,0.04443148]
["bitfinex-derivatives","SOLF0:USTF0",1747849487339,0.04034183,167.12,167.08,0.04428922]
["bitfinex-derivatives","SOLF0:USTF0",1747849489750,5.9811,167.11,167.08,0.04428922]
["bitfinex-derivatives","SOLF0:USTF0",1747849490050,0.04034183,167.12,167.08,0.04428922]
["bitfinex-derivatives","SOLF0:USTF0",1747849492549,516.96,167.22,167.08,0.04428922]
["bitfinex-derivatives","SOLF0:USTF0",1747849492747,516.96,167.3,167.08,16.61978872]
["bitfinex-derivatives","SOLF0:USTF0",1747849492950,6.80291359,167.32,167.13,16.61978872]
["bitfinex-derivatives","SOLF0:USTF0",1747849493248,6.80291359,167.32,167.13,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1747849493455,0.04468325,167.24,167.21,0.03887183]
["bitfinex-derivatives","SOLF0:USTF0",1747849493744,0.04468325,167.24,167.09,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849493745,0.03854991,167.24,167.09,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849493949,516.96,167.28,167.09,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849493950,16.60806965,167.26,167.09,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849494149,16.60806965,167.26,167.11,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747849494350,3.6464,167.27,167.09,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849494857,0.04383635,167.2,167.16,0.03783369]
["bitfinex-derivatives","SOLF0:USTF0",1747849495045,0.04383635,167.2,167.16,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1747849496849,516.96,167.28,167.16,0.04510799]
["bitfinex-derivatives","SOLF0:USTF0",1747849497051,516.96,167.28,167.09,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747849497450,5.9754,167.27,167.21,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747849497750,0.04415455,167.26,167.22,0.03886787]
["bitfinex-derivatives","SOLF0:USTF0",1747849497955,0.04078608,167.26,167.22,0.0454836]
["bitfinex-derivatives","SOLF0:USTF0",1747849499147,5.9768,167.23,167.22,0.0454836]
["bitfinex-derivatives","SOLF0:USTF0",1747849499450,0.04078608,167.26,167.11,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849499653,16.60806965,167.32,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747849499962,21.849,167.33,167.11,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849500155,5.9807,167.12,167.11,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849500350,0.04497389,167.13,167.11,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849500647,6.02540485,167.14,167.11,0.90178096]
["bitfinex-derivatives","SOLF0:USTF0",1747849500856,0.04320192,167.14,167.11,0.94708864]
["bitfinex-derivatives","SOLF0:USTF0",1747849501357,5.9814,167.1,167.09,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849501755,0.04320192,167.14,166.98,0.91626375]
["bitfinex-derivatives","SOLF0:USTF0",1747849501954,1.9981,167.19,167.0,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747849502153,1.9981,167.19,166.98,2.98206375]
["bitfinex-derivatives","SOLF0:USTF0",1747849502460,5.9821,167.08,167.07,0.04211584]
["bitfinex-derivatives","SOLF0:USTF0",1747849502649,5.9821,167.08,167.01,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747849502650,0.0377237,167.09,167.06,0.03990714]
["bitfinex-derivatives","SOLF0:USTF0",1747849502853,0.04225982,167.09,167.06,0.04412054]
["bitfinex-derivatives","SOLF0:USTF0",1747849503062,0.04225982,167.09,167.07,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747849503353,0.04225982,167.09,167.06,0.04412054]
["bitfinex-derivatives","SOLF0:USTF0",1747849503752,1.9981,167.19,167.06,0.04412054]
["bitfinex-derivatives","SOLF0:USTF0",1747849504057,516.86,167.22,167.01,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849504249,516.86,167.22,167.0,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1747849504647,5.9795,167.16,167.0,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1747849504848,0.03927088,167.1,167.06,0.03777703]
["bitfinex-derivatives","SOLF0:USTF0",1747849505051,516.86,167.22,167.06,0.04204312]
["bitfinex-derivatives","SOLF0:USTF0",1747849505347,516.86,167.22,167.0,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1747849505751,516.86,167.22,167.02,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849505957,516.86,167.22,167.02,78.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849506157,0.03772743,167.14,167.1,0.0395869]
["bitfinex-derivatives","SOLF0:USTF0",1747849506354,516.86,167.22,167.1,0.04079606]
["bitfinex-derivatives","SOLF0:USTF0",1747849506660,0.04251782,167.18,167.14,0.038961]
["bitfinex-derivatives","SOLF0:USTF0",1747849506859,0.04087414,167.18,167.14,0.04070523]
["bitfinex-derivatives","SOLF0:USTF0",1747849508462,516.88,167.3,167.14,0.04070523]
["bitfinex-derivatives","SOLF0:USTF0",1747849508657,516.88,167.3,167.1,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1747849509357,2.0645,167.33,167.1,533.49022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849509558,2.0645,167.33,167.2,0.04278499]
["bitfinex-derivatives","SOLF0:USTF0",1747849509760,2.0645,167.33,167.25,0.04141024]
["bitfinex-derivatives","SOLF0:USTF0",1747849509761,0.04222411,167.28,167.25,0.04141024]
["bitfinex-derivatives","SOLF0:USTF0",1747849509960,516.91845214,167.28,167.13,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747849510163,16.61022985,167.27,167.09,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747849510363,516.88,167.28,167.09,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747849510570,5.9771,167.23,167.09,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747849510763,516.88,167.28,167.09,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747849510961,5.9785,167.19,167.17,0.03861467]
["bitfinex-derivatives","SOLF0:USTF0",1747849511157,0.04367935,167.2,167.16,0.03971992]
["bitfinex-derivatives","SOLF0:USTF0",1747849511363,0.0422599,167.2,167.16,0.04219219]
["bitfinex-derivatives","SOLF0:USTF0",1747849513070,0.0422599,167.2,167.19,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747849513270,2.0645,167.33,167.16,6.02219219]
["bitfinex-derivatives","SOLF0:USTF0",1747849513471,2.0645,167.33,167.17,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747849513770,5.9738,167.32,167.18,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747849513976,10.62701359,167.37,167.18,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747849514274,0.045425,167.29,167.26,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747849514567,0.0435503,167.29,167.26,0.03903406]
["bitfinex-derivatives","SOLF0:USTF0",1747849514774,6.80291359,167.37,167.26,0.03903406]
["bitfinex-derivatives","SOLF0:USTF0",1747849514974,6.80291359,167.37,167.18,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747849515576,668.07664909,167.38,167.18,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747849516069,0.04585324,167.3,167.26,0.03897855]
["bitfinex-derivatives","SOLF0:USTF0",1747849516259,2.073,167.42,167.26,0.04400448]
["bitfinex-derivatives","SOLF0:USTF0",1747849516464,516.64,167.47,167.23,533.25022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849516872,5.9697,167.43,167.23,533.25022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849517079,6.80291359,167.48,167.28,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849517289,5.922e-05,167.4,167.39,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747849517482,6.80291359,167.48,167.33,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849517683,6.80291359,167.48,167.31,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747849517979,6.80291359,167.48,167.27,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849518177,0.04195415,167.39,167.27,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849518486,6.80291359,167.48,167.28,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1747849518687,1.9753,167.47,167.28,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1747849518878,1.9753,167.47,167.28,13.145452]
["bitfinex-derivatives","SOLF0:USTF0",1747849519274,5.9678,167.49,167.43,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747849519480,0.04009952,167.48,167.44,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747849519679,0.04324273,167.48,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849519895,0.04324273,167.48,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747849521088,0.04324273,167.48,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849522592,0.04324273,167.48,167.44,6.00811126]
["bitfinex-derivatives","SOLF0:USTF0",1747849522788,0.04324273,167.48,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849523291,5.9683,167.47,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849523493,0.04324273,167.48,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849523691,6.01134273,167.48,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849523987,0.04324273,167.48,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849524386,1.9221,167.61,167.44,0.03891126]
["bitfinex-derivatives","SOLF0:USTF0",1747849524693,4.021,167.64,167.41,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849524885,2.0941,167.64,167.41,16.61022985]
["bitfinex-derivatives","SOLF0:USTF0",1747849525296,0.03879901,167.54,167.52,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747849525485,2.0941,167.64,167.51,0.03836715]
["bitfinex-derivatives","SOLF0:USTF0",1747849525689,2.0941,167.64,167.56,0.03891424]
["bitfinex-derivatives","SOLF0:USTF0",1747849525894,2.0941,167.64,167.44,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1747849526090,2.0941,167.64,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747849526286,2.0941,167.64,167.44,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1747849526691,0.04419586,167.56,167.52,0.04235566]
["bitfinex-derivatives","SOLF0:USTF0",1747849526891,0.04079339,167.56,167.52,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1747849527096,0.04079339,167.56,167.54,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747849527390,0.04079339,167.56,167.52,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1747849527694,6.00079339,167.56,167.52,0.0377965]
["bitfinex-derivatives","SOLF0:USTF0",1747849527896,522.18079339,167.56,167.36,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1747849528087,4.1304,167.55,167.36,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1747849528698,2.1096,167.55,167.36,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1747849528993,0.04542612,167.47,167.44,0.04278793]
["bitfinex-derivatives","SOLF0:USTF0",1747849529191,0.04478046,167.47,167.29,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849529393,16.55948761,167.52,167.29,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849529694,16.55948761,167.47,167.29,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849529887,516.02,167.46,167.29,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849530196,516.02,167.46,167.36,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1747849530197,0.03908476,167.39,167.36,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1747849530396,0.04573235,167.39,167.36,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1747849530592,0.04573235,167.39,167.36,6.01638393]
["bitfinex-derivatives","SOLF0:USTF0",1747849530897,0.04573235,167.39,167.36,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1747849532193,5.9714,167.38,167.36,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1747849532397,6.02573235,167.39,167.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849532587,16.55948761,167.42,167.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849533094,1.9822,167.41,167.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849533295,5.9727,167.35,167.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849533500,0.04565766,167.31,167.28,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1747849533700,0.04478873,167.31,167.28,0.04539834]
["bitfinex-derivatives","SOLF0:USTF0",1747849534100,16.55948761,167.45,167.28,0.04539834]
["bitfinex-derivatives","SOLF0:USTF0",1747849534299,5.9703,167.42,167.34,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747849534492,516.02,167.46,167.24,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747849535104,0.04447611,167.37,167.33,0.04211702]
["bitfinex-derivatives","SOLF0:USTF0",1747849535294,0.04350067,167.37,167.33,0.04225476]
["bitfinex-derivatives","SOLF0:USTF0",1747849536595,1.9822,167.53,167.33,6.02225476]
["bitfinex-derivatives","SOLF0:USTF0",1747849536800,2.0604,167.52,167.29,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1747849537599,0.04215661,167.42,167.39,0.04343123]
["bitfinex-derivatives","SOLF0:USTF0",1747849537797,0.03888755,167.42,167.39,0.03853994]
["bitfinex-derivatives","SOLF0:USTF0",1747849538000,6.00898755,167.42,167.39,0.03853994]
["bitfinex-derivatives","SOLF0:USTF0",1747849538200,0.03888755,167.42,167.39,0.03853994]
["bitfinex-derivatives","SOLF0:USTF0",1747849538502,6.01888755,167.42,167.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747849538701,516.22,167.44,167.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747849539107,20.53458761,167.43,167.26,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747849539500,5.9729,167.34,167.33,0.04104012]
["bitfinex-derivatives","SOLF0:USTF0",1747849539700,0.03924616,167.35,167.22,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747849539901,16.55948761,167.38,167.22,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747849540101,20.53458761,167.43,167.22,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747849540503,5.9717,167.38,167.32,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747849540709,0.03780801,167.37,167.33,0.03946571]
["bitfinex-derivatives","SOLF0:USTF0",1747849541708,5.9729,167.34,167.33,0.03946571]
["bitfinex-derivatives","SOLF0:USTF0",1747849541909,6.01780801,167.37,167.22,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747849542109,16.55948761,167.41,167.22,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747849542410,16.55948761,167.36,167.13,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849542611,3.9751,167.43,167.16,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747849542812,5.9745,167.3,167.28,0.04270959]
["bitfinex-derivatives","SOLF0:USTF0",1747849543002,0.04234132,167.31,167.27,0.04013569]
["bitfinex-derivatives","SOLF0:USTF0",1747849543312,5.9757,167.27,167.21,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747849543510,5.9757,167.27,167.16,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747849543806,516.26,167.35,167.16,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747849544302,0.03775313,167.27,167.24,0.03889113]
["bitfinex-derivatives","SOLF0:USTF0",1747849544506,0.04192404,167.27,167.24,0.04088557]
["bitfinex-derivatives","SOLF0:USTF0",1747849546114,2.404e-05,167.27,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747849547109,518.4722,167.43,167.34,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747849547310,518.4722,167.43,167.27,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747849548109,0.04247242,167.37,167.33,6.01063429]
["bitfinex-derivatives","SOLF0:USTF0",1747849548419,0.04247242,167.37,167.33,0.03773429]
["bitfinex-derivatives","SOLF0:USTF0",1747849549118,2.0001,167.48,167.33,0.03773429]
["bitfinex-derivatives","SOLF0:USTF0",1747849549316,2.0001,167.48,167.29,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747849550015,0.0455051,167.4,167.37,0.04529789]
["bitfinex-derivatives","SOLF0:USTF0",1747849550204,0.0452357,167.4,167.37,0.04507899]
["bitfinex-derivatives","SOLF0:USTF0",1747849551306,0.0452357,167.4,167.39,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747849551505,1.9652,167.53,167.37,0.04507899]
["bitfinex-derivatives","SOLF0:USTF0",1747849551816,5.9679,167.48,167.32,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747849552014,1.9652,167.53,167.32,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747849552604,0.04120713,167.43,167.4,0.04543431]
["bitfinex-derivatives","SOLF0:USTF0",1747849552805,0.0399002,167.43,167.4,6.00862772]
["bitfinex-derivatives","SOLF0:USTF0",1747849553009,0.0399002,167.43,167.4,0.03802772]
["bitfinex-derivatives","SOLF0:USTF0",1747849553510,6.0096002,167.43,167.4,0.03802772]
["bitfinex-derivatives","SOLF0:USTF0",1747849553711,0.0399002,167.43,167.4,0.03802772]
["bitfinex-derivatives","SOLF0:USTF0",1747849553907,0.0399002,167.43,167.29,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747849554118,16.55139742,167.49,167.29,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747849554119,1.9652,167.53,167.3,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747849554616,5.9692,167.45,167.3,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1747849554820,0.03839969,167.39,167.36,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1747849555008,0.03839969,167.39,167.38,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747849555412,0.03839969,167.39,167.36,0.0429861]
["bitfinex-derivatives","SOLF0:USTF0",1747849557209,0.03839969,167.39,167.25,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747849557409,2.087,167.45,167.25,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747849557606,5.9711,167.39,167.25,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747849557815,2.1146,167.44,167.25,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747849558216,0.04417687,167.36,167.34,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747849558408,2.1146,167.44,167.33,0.04213926]
["bitfinex-derivatives","SOLF0:USTF0",1747849558409,0.04282457,167.37,167.33,0.04213926]
["bitfinex-derivatives","SOLF0:USTF0",1747849558607,0.04282457,167.37,167.33,0.04062008]
["bitfinex-derivatives","SOLF0:USTF0",1747849559321,5.9729,167.34,167.33,0.04062008]
["bitfinex-derivatives","SOLF0:USTF0",1747849559515,0.04282457,167.37,167.23,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747849559715,16.55139742,167.37,167.19,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849559921,16.55139742,167.34,167.19,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849560118,2.0568,167.33,167.19,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849560317,5.976,167.26,167.19,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747849560517,1.9529,167.32,167.13,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747849560718,0.04122687,167.24,167.21,0.04546192]
["bitfinex-derivatives","SOLF0:USTF0",1747849560923,0.03770184,167.24,167.12,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849561126,16.55139742,167.27,167.12,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849561614,16.55139742,167.22,167.12,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849561815,5.9804,167.13,167.12,1.195452]
["bitfinex-derivatives","SOLF0:USTF0",1747849562015,516.4,167.19,167.1,1.80365262]
["bitfinex-derivatives","SOLF0:USTF0",1747849562323,5.9807,167.12,167.11,0.04228854]
["bitfinex-derivatives","SOLF0:USTF0",1747849563225,5.9811,167.11,167.1,1.20205262]
["bitfinex-derivatives","SOLF0:USTF0",1747849563427,0.04134632,167.14,166.93,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747849563623,533.01769822,167.19,166.93,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747849563922,16.61769822,167.17,166.94,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849564122,0.03968755,167.07,167.04,0.03942959]
["bitfinex-derivatives","SOLF0:USTF0",1747849564320,516.4,167.19,167.04,0.04000286]
["bitfinex-derivatives","SOLF0:USTF0",1747849564524,516.4,167.19,166.94,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849564718,516.4,167.19,167.05,0.04537907]
["bitfinex-derivatives","SOLF0:USTF0",1747849565018,0.04506607,167.14,167.1,0.038877]
["bitfinex-derivatives","SOLF0:USTF0",1747849565229,0.03931937,167.14,167.12,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747849565430,0.03931937,167.14,167.1,0.04476641]
["bitfinex-derivatives","SOLF0:USTF0",1747849565920,516.64,167.28,167.1,0.04476641]
["bitfinex-derivatives","SOLF0:USTF0",1747849566125,516.64,167.28,167.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747849566332,516.64,167.28,167.01,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1747849566624,516.64,167.28,167.16,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747849566920,0.03967256,167.24,167.2,0.04061099]
["bitfinex-derivatives","SOLF0:USTF0",1747849567118,0.04537165,167.24,167.2,0.04350915]
["bitfinex-derivatives","SOLF0:USTF0",1747849567521,0.04537165,167.24,167.03,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747849567721,516.64,167.28,167.03,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747849568430,0.03956471,167.17,167.14,0.04296073]
["bitfinex-derivatives","SOLF0:USTF0",1747849568626,517.6036,167.28,167.14,0.03923392]
["bitfinex-derivatives","SOLF0:USTF0",1747849568830,517.6036,167.28,167.05,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747849569827,0.04112672,167.18,167.15,0.03930179]
["bitfinex-derivatives","SOLF0:USTF0",1747849570029,0.03803281,167.18,167.15,0.04403645]
["bitfinex-derivatives","SOLF0:USTF0",1747849570527,0.03803281,167.18,167.05,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747849570829,16.61769822,167.24,167.03,2.8719813]
["bitfinex-derivatives","SOLF0:USTF0",1747849571027,16.61769822,167.19,167.03,0.9115813]
["bitfinex-derivatives","SOLF0:USTF0",1747849571324,16.63199986,167.14,167.03,0.9115813]
["bitfinex-derivatives","SOLF0:USTF0",1747849571622,0.04233777,167.13,166.93,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1747849571821,0.04233777,167.13,166.91,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747849571822,0.0786,167.13,166.91,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747849572035,16.63199986,167.09,166.91,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747849572327,518.6486,167.08,166.91,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747849572531,0.04439862,167.01,166.98,0.04440111]
["bitfinex-derivatives","SOLF0:USTF0",1747849572727,0.03947921,167.01,166.98,0.03870378]
["bitfinex-derivatives","SOLF0:USTF0",1747849572926,5.9854,166.99,166.98,0.03870378]
["bitfinex-derivatives","SOLF0:USTF0",1747849573126,0.03947921,167.01,166.9,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747849573432,16.64680971,167.07,166.81,191.27536033]
["bitfinex-derivatives","SOLF0:USTF0",1747849573626,16.64695068,167.06,166.81,191.27536033]
["bitfinex-derivatives","SOLF0:USTF0",1747849573928,16.64695068,167.06,166.82,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747849574132,0.04016016,166.96,166.92,0.03817919]
["bitfinex-derivatives","SOLF0:USTF0",1747849574329,0.04365519,166.96,166.76,2.40408076]
["bitfinex-derivatives","SOLF0:USTF0",1747849574536,517.98333748,166.98,166.76,2.40408076]
["bitfinex-derivatives","SOLF0:USTF0",1747849574931,5.988,166.92,166.76,2.40408076]
["bitfinex-derivatives","SOLF0:USTF0",1747849575134,533.59752661,166.98,166.83,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747849575335,0.04534958,166.92,166.89,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1747849575633,0.04568615,166.92,166.89,0.04243778]
["bitfinex-derivatives","SOLF0:USTF0",1747849576131,5.9886,166.9,166.89,0.04243778]
["bitfinex-derivatives","SOLF0:USTF0",1747849576337,0.04568615,166.92,166.73,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747849576534,516.94,166.98,166.76,16.65756655]
["bitfinex-derivatives","SOLF0:USTF0",1747849577248,16.65756655,167.06,166.85,0.03867093]
["bitfinex-derivatives","SOLF0:USTF0",1747849577249,517.2,167.06,166.85,0.03867093]
["bitfinex-derivatives","SOLF0:USTF0",1747849577439,517.2,167.06,166.83,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1747849577738,0.0781,167.12,166.86,16.65756655]
["bitfinex-derivatives","SOLF0:USTF0",1747849578132,5.9834,167.05,166.86,16.65756655]
["bitfinex-derivatives","SOLF0:USTF0",1747849578342,0.04509043,166.97,166.94,0.04107571]
["bitfinex-derivatives","SOLF0:USTF0",1747849578533,518.24263415,167.14,166.94,0.03834879]
["bitfinex-derivatives","SOLF0:USTF0",1747849578738,518.24263415,167.14,167.0,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747849578933,518.24263415,167.14,166.87,16.65756655]
["bitfinex-derivatives","SOLF0:USTF0",1747849579236,1.04263415,167.14,166.84,523.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747849579441,517.24,167.22,166.92,16.61640583]
["bitfinex-derivatives","SOLF0:USTF0",1747849579644,517.24,167.22,166.96,16.61640583]
["bitfinex-derivatives","SOLF0:USTF0",1747849579837,517.24,167.22,166.97,521.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747849580039,16.61640583,167.21,166.97,521.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747849580540,0.03860257,167.11,167.07,0.04269661]
["bitfinex-derivatives","SOLF0:USTF0",1747849580737,1.04191617,167.24,167.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747849580738,5.9768,167.23,167.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747849580934,517.24,167.3,167.07,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1747849581139,517.326,167.38,167.11,16.61640583]
["bitfinex-derivatives","SOLF0:USTF0",1747849581435,517.24,167.38,167.12,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1747849581738,517.24,167.38,167.21,0.03963523]
["bitfinex-derivatives","SOLF0:USTF0",1747849581940,5.04307086,167.39,167.21,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1747849582135,5.04307086,167.39,167.22,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747849582437,5.04307086,167.39,167.21,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1747849582645,1.04079435,167.38,167.23,16.55185566]
["bitfinex-derivatives","SOLF0:USTF0",1747849582942,8.911e-05,167.32,167.3,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747849583136,5.04307086,167.39,167.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747849583333,7.086e-05,167.39,167.32,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747849583532,7.086e-05,167.39,167.37,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747849583836,9.87211732,167.44,167.29,16.54455369]
["bitfinex-derivatives","SOLF0:USTF0",1747849584146,9.758e-05,167.38,167.35,0.04266113]
["bitfinex-derivatives","SOLF0:USTF0",1747849584342,1.03990796,167.6,167.35,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747849584541,1.03990796,167.6,167.42,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747849584745,16.54455369,167.59,167.35,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747849584945,5.9677,167.49,167.35,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747849585140,0.0455096,167.44,167.4,0.04426779]
["bitfinex-derivatives","SOLF0:USTF0",1747849585337,0.03866295,167.44,167.4,0.04187823]
["bitfinex-derivatives","SOLF0:USTF0",1747849586041,0.03866295,167.44,167.42,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747849586539,0.03866295,167.44,167.4,0.04187823]
["bitfinex-derivatives","SOLF0:USTF0",1747849586939,516.74,167.7,167.4,6.02187823]
["bitfinex-derivatives","SOLF0:USTF0",1747849587137,516.74,167.7,167.42,16.51751525]
["bitfinex-derivatives","SOLF0:USTF0",1747849587451,516.74,167.7,167.47,16.51751525]
["bitfinex-derivatives","SOLF0:USTF0",1747849587647,1.953,167.73,167.48,533.25751525]
["bitfinex-derivatives","SOLF0:USTF0",1747849587940,0.04389521,167.62,167.59,0.04258105]
["bitfinex-derivatives","SOLF0:USTF0",1747849588143,0.04314309,167.62,167.59,0.04254396]
["bitfinex-derivatives","SOLF0:USTF0",1747849589535,1.03843399,167.81,167.6,16.50517585]
["bitfinex-derivatives","SOLF0:USTF0",1747849589846,516.42,167.91,167.65,16.47561811]
["bitfinex-derivatives","SOLF0:USTF0",1747849590045,67.51478881,167.95,167.68,16.4694884]
["bitfinex-derivatives","SOLF0:USTF0",1747849590253,67.51478881,167.95,167.69,534.94719454]
["bitfinex-derivatives","SOLF0:USTF0",1747849590460,0.04100347,167.79,167.76,0.04463078]
["bitfinex-derivatives","SOLF0:USTF0",1747849590753,0.04547632,167.79,167.76,0.04463078]
["bitfinex-derivatives","SOLF0:USTF0",1747849591347,533.92595115,167.99,167.76,0.04463078]
["bitfinex-derivatives","SOLF0:USTF0",1747849591542,517.45748975,167.99,167.7,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747849592047,516.42,167.99,167.7,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747849592250,516.42,167.99,167.76,16.4684614]
["bitfinex-derivatives","SOLF0:USTF0",1747849592450,0.03790018,167.89,167.86,0.03795822]
["bitfinex-derivatives","SOLF0:USTF0",1747849592649,0.04152125,167.89,167.86,0.03830246]
["bitfinex-derivatives","SOLF0:USTF0",1747849594050,515.94,168.08,167.86,0.03830246]
["bitfinex-derivatives","SOLF0:USTF0",1747849594251,5.9502,167.98,167.82,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747849594548,16.4684614,168.06,167.79,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849594844,515.94,168.08,167.84,16.4684614]
["bitfinex-derivatives","SOLF0:USTF0",1747849595046,0.03274863,167.98,167.94,0.04367605]
["bitfinex-derivatives","SOLF0:USTF0",1747849596952,5.951,167.96,167.94,0.04367605]
["bitfinex-derivatives","SOLF0:USTF0",1747849597154,0.03274863,167.98,167.94,0.04367605]
["bitfinex-derivatives","SOLF0:USTF0",1747849598156,2.0304,168.13,167.94,0.04367605]
["bitfinex-derivatives","SOLF0:USTF0",1747849598357,235.92197257,168.14,167.92,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747849598757,235.92197257,168.14,167.93,16.4684614]
["bitfinex-derivatives","SOLF0:USTF0",1747849598945,235.92197257,168.14,167.92,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747849599146,531.7284614,168.26,168.01,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747849599458,515.26,168.26,168.12,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747849599663,531.7284614,168.26,168.17,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1747849599959,515.26,168.26,168.2,0.04191782]
["bitfinex-derivatives","SOLF0:USTF0",1747849600154,1.03571429,168.3,168.03,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747849600360,124.0,168.42,168.15,0.04526606]
["bitfinex-derivatives","SOLF0:USTF0",1747849600563,16.4684614,168.41,168.27,0.04202035]
["bitfinex-derivatives","SOLF0:USTF0",1747849600749,16.4684614,168.41,168.32,0.04319497]
["bitfinex-derivatives","SOLF0:USTF0",1747849600952,124.0,168.4,168.35,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849601147,16.4684614,168.36,168.05,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849601451,16.4684614,168.31,168.05,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849601750,16.4684614,168.27,168.05,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849601954,514.94,168.27,168.05,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747849602152,0.03831997,168.18,168.14,0.03894508]
["bitfinex-derivatives","SOLF0:USTF0",1747849602351,0.03831997,168.18,168.14,0.0424896]
["bitfinex-derivatives","SOLF0:USTF0",1747849602861,531.4084614,168.37,168.14,0.0424896]
["bitfinex-derivatives","SOLF0:USTF0",1747849603065,514.94,168.37,168.15,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1747849603372,514.94,168.37,168.16,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747849603754,514.94,168.37,168.25,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1747849603954,514.6,168.45,168.29,0.04376899]
["bitfinex-derivatives","SOLF0:USTF0",1747849604170,514.6,168.45,168.35,0.04298246]
["bitfinex-derivatives","SOLF0:USTF0",1747849604468,514.6,168.45,168.38,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849604668,16.4684614,168.41,168.16,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747849605160,16.4684614,168.36,168.16,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747849605355,514.6,168.35,168.24,0.04276367]
["bitfinex-derivatives","SOLF0:USTF0",1747849605555,0.0412317,168.28,168.16,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747849605770,0.03834731,168.24,168.2,0.03915052]
["bitfinex-derivatives","SOLF0:USTF0",1747849605970,0.04160001,168.24,168.2,0.04352178]
["bitfinex-derivatives","SOLF0:USTF0",1747849606165,5.9438,168.16,168.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747849606464,514.3,168.25,168.03,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747849606660,530.7684614,168.24,168.03,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747849607063,0.04472461,168.15,168.12,0.04196554]
["bitfinex-derivatives","SOLF0:USTF0",1747849607272,0.04308392,168.15,168.12,0.03951583]
["bitfinex-derivatives","SOLF0:USTF0",1747849607769,16.4684614,168.13,167.87,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1747849608168,16.4684614,168.12,167.88,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747849608672,0.04106126,168.02,167.98,0.04224853]
["bitfinex-derivatives","SOLF0:USTF0",1747849608873,0.04537766,168.02,167.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747849610173,514.3,168.14,167.98,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1747849610466,5.9441,168.15,168.05,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747849610661,0.1787,168.21,167.95,16.4280212]
["bitfinex-derivatives","SOLF0:USTF0",1747849610864,514.3,168.22,167.95,16.4280212]
["bitfinex-derivatives","SOLF0:USTF0",1747849611066,5.9441,168.15,167.95,16.4280212]
["bitfinex-derivatives","SOLF0:USTF0",1747849611260,514.3,168.22,168.03,0.04323777]
["bitfinex-derivatives","SOLF0:USTF0",1747849611565,5.9431,168.18,168.08,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747849611768,514.3,168.22,168.02,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1747849612180,514.3,168.22,168.02,530.7280212]
["bitfinex-derivatives","SOLF0:USTF0",1747849612366,0.0343395,168.14,168.1,0.0441392]
["bitfinex-derivatives","SOLF0:USTF0",1747849612563,0.0343395,168.14,168.1,0.04194073]
["bitfinex-derivatives","SOLF0:USTF0",1747849613168,5.9452,168.12,168.1,0.04194073]
["bitfinex-derivatives","SOLF0:USTF0",1747849613365,0.0343395,168.14,168.1,0.04194073]
["bitfinex-derivatives","SOLF0:USTF0",1747849613770,5.9743395,168.14,167.94,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1747849613972,16.4280212,168.15,167.94,514.2]
["bitfinex-derivatives","SOLF0:USTF0",1747849614176,16.4280212,168.12,167.88,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747849614370,530.6280212,168.12,167.88,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747849614789,0.04452939,168.02,167.98,0.04090988]
["bitfinex-derivatives","SOLF0:USTF0",1747849615073,0.04542409,168.02,167.98,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1747849617768,6.00542409,168.02,167.87,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747849617971,514.2,168.02,167.81,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747849618470,16.45790271,167.96,167.81,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747849618673,16.45790271,167.95,167.78,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747849618871,0.04417724,167.88,167.85,5.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849619170,16.45790271,167.92,167.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747849619171,514.24,167.89,167.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747849620079,0.03889183,167.82,167.78,0.04007049]
["bitfinex-derivatives","SOLF0:USTF0",1747849620278,0.03889183,167.82,167.78,0.04015759]
["bitfinex-derivatives","SOLF0:USTF0",1747849621185,5.99889183,167.82,167.64,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747849621478,16.45790271,167.85,167.64,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747849621783,5.9555,167.83,167.65,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747849621984,16.4721156,167.96,167.67,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849622378,514.46,167.97,167.72,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849622578,514.46,167.97,167.69,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849622980,16.4721156,167.95,167.67,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849623280,0.04497142,167.83,167.79,0.04461592]
["bitfinex-derivatives","SOLF0:USTF0",1747849623482,0.04433301,167.83,167.79,0.04125578]
["bitfinex-derivatives","SOLF0:USTF0",1747849624074,0.04433301,167.83,167.65,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747849624277,514.56,167.95,167.68,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849624480,5.9525,167.92,167.73,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849624679,514.56,167.95,167.74,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747849625073,0.04486126,167.86,167.83,0.03926438]
["bitfinex-derivatives","SOLF0:USTF0",1747849625278,0.04478575,167.86,167.83,0.04428637]
["bitfinex-derivatives","SOLF0:USTF0",1747849625573,531.0321156,168.13,167.85,16.4721156]
["bitfinex-derivatives","SOLF0:USTF0",1747849625778,514.56,168.13,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747849626080,531.0321156,168.13,167.86,518.465]
["bitfinex-derivatives","SOLF0:USTF0",1747849626284,514.7474,168.13,167.86,518.465]
["bitfinex-derivatives","SOLF0:USTF0",1747849626494,0.04017856,168.0,167.97,0.03880935]
["bitfinex-derivatives","SOLF0:USTF0",1747849628186,514.5,168.11,167.97,0.03880935]
["bitfinex-derivatives","SOLF0:USTF0",1747849628379,2.0137,168.15,167.88,530.94961557]
["bitfinex-derivatives","SOLF0:USTF0",1747849628987,514.5,168.19,167.93,16.44961557]
["bitfinex-derivatives","SOLF0:USTF0",1747849629185,514.5,168.19,168.01,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1747849629382,514.5,168.19,167.93,16.44961557]
["bitfinex-derivatives","SOLF0:USTF0",1747849629586,530.94961557,168.19,167.93,16.44961557]
["bitfinex-derivatives","SOLF0:USTF0",1747849629792,514.5,168.19,167.93,16.44961557]
["bitfinex-derivatives","SOLF0:USTF0",1747849630299,0.04520919,168.08,168.04,0.04125303]
["bitfinex-derivatives","SOLF0:USTF0",1747849630493,2.0054,168.26,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747849630787,16.44961557,168.24,168.0,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747849631086,5.9429,168.19,168.0,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747849631582,0.03725247,168.11,168.09,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747849631793,0.03725247,168.12,168.08,0.03749354]
["bitfinex-derivatives","SOLF0:USTF0",1747849632090,5.9424,168.2,168.0,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747849632382,2.0054,168.26,168.0,530.78961557]
["bitfinex-derivatives","SOLF0:USTF0",1747849632987,16.44961557,168.24,168.11,0.04460754]
["bitfinex-derivatives","SOLF0:USTF0",1747849633292,16.44961557,168.19,168.0,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747849633492,0.1188,168.18,167.99,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747849633785,2.0054,168.26,167.99,18.42269902]
["bitfinex-derivatives","SOLF0:USTF0",1747849633988,2.0054,168.26,167.99,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747849634386,0.03883546,168.14,168.11,0.04420349]
["bitfinex-derivatives","SOLF0:USTF0",1747849634579,0.03883546,168.14,168.11,0.04092152]
["bitfinex-derivatives","SOLF0:USTF0",1747849634779,5.97883546,168.14,167.99,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747849634980,514.2,168.16,167.99,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747849635182,16.40828044,168.12,167.95,0.90421751]
["bitfinex-derivatives","SOLF0:USTF0",1747849635389,16.40828044,168.07,167.95,0.90421751]
["bitfinex-derivatives","SOLF0:USTF0",1747849635692,514.2,168.06,167.99,0.04489144]
["bitfinex-derivatives","SOLF0:USTF0",1747849635989,0.03787733,168.04,168.01,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1747849636176,0.0381374,168.04,168.01,0.04167553]
["bitfinex-derivatives","SOLF0:USTF0",1747849636487,0.0381374,168.04,167.95,0.90421751]
["bitfinex-derivatives","SOLF0:USTF0",1747849637386,0.0381374,168.04,167.98,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1747849639690,5.9489,168.02,167.98,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1747849639878,0.0381374,168.04,167.98,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1747849640690,520.1455,168.11,167.98,0.0379627]
["bitfinex-derivatives","SOLF0:USTF0",1747849640893,520.1455,168.11,167.94,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747849641185,5.9477,168.05,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747849641392,514.2,168.11,167.94,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747849641588,0.04360495,168.04,168.01,0.04189178]
["bitfinex-derivatives","SOLF0:USTF0",1747849641783,0.03872466,168.04,168.01,0.04189178]
["bitfinex-derivatives","SOLF0:USTF0",1747849641988,5.99872466,168.04,167.87,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747849642283,16.44700145,168.06,167.87,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747849642682,0.1593,168.05,167.87,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747849642878,5.9507,167.97,167.94,0.04243707]
["bitfinex-derivatives","SOLF0:USTF0",1747849643077,0.04006723,167.98,167.94,0.03982369]
["bitfinex-derivatives","SOLF0:USTF0",1747849643283,6.00006723,167.98,167.85,0.90421751]
["bitfinex-derivatives","SOLF0:USTF0",1747849643482,514.24,168.01,167.85,0.90421751]
["bitfinex-derivatives","SOLF0:USTF0",1747849643684,514.24,168.01,167.82,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747849643888,16.44700145,167.98,167.82,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747849644390,16.48670738,167.88,167.79,1.48878801]
["bitfinex-derivatives","SOLF0:USTF0",1747849644589,514.3993,167.87,167.75,0.90421751]
["bitfinex-derivatives","SOLF0:USTF0",1747849644885,16.48670738,167.83,167.75,0.43431751]
["bitfinex-derivatives","SOLF0:USTF0",1747849645086,16.48670738,167.83,167.73,1.17380933]
["bitfinex-derivatives","SOLF0:USTF0",1747849645283,16.48670738,167.78,167.6,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747849645490,16.48670738,167.73,167.6,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747849645677,16.48670738,167.73,167.52,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747849645678,16.48670738,167.73,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849645882,5.9611,167.67,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849646097,514.4,167.77,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849646296,16.48670738,167.73,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849646592,5.9608,167.69,167.68,0.04050796]
["bitfinex-derivatives","SOLF0:USTF0",1747849646792,0.03872027,167.71,167.68,0.04050796]
["bitfinex-derivatives","SOLF0:USTF0",1747849646992,0.03872027,167.71,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849647191,0.03872027,167.71,167.54,16.48670738]
["bitfinex-derivatives","SOLF0:USTF0",1747849647393,514.4,167.77,167.53,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1747849647995,0.04309403,167.67,167.63,0.0452457]
["bitfinex-derivatives","SOLF0:USTF0",1747849648195,0.03885236,167.67,167.63,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747849650000,514.69885236,167.67,167.63,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747849650297,520.65885236,167.67,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849650489,514.66,167.67,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849650693,5.9618,167.65,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849650891,514.66,167.67,167.52,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747849651092,0.04111191,167.61,167.58,0.03998042]
["bitfinex-derivatives","SOLF0:USTF0",1747849651300,514.66,167.67,167.42,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747849651798,16.52987875,167.64,167.43,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747849652093,514.66,167.67,167.43,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747849652298,0.04263085,167.55,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747849652500,0.0408198,167.56,167.52,0.04324746]
["bitfinex-derivatives","SOLF0:USTF0",1747849653689,6.0008198,167.56,167.25,526.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747849653895,16.55231443,167.53,167.27,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747849654599,514.94,167.57,167.28,16.55231443]
["bitfinex-derivatives","SOLF0:USTF0",1747849654798,9.033e-05,167.44,167.41,0.0392478]
["bitfinex-derivatives","SOLF0:USTF0",1747849654991,514.94,167.57,167.32,16.53307271]
["bitfinex-derivatives","SOLF0:USTF0",1747849655386,5.9667,167.52,167.42,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747849655595,514.94,167.57,167.32,16.53307271]
["bitfinex-derivatives","SOLF0:USTF0",1747849655998,2.913e-05,167.46,167.43,0.03987505]
["bitfinex-derivatives","SOLF0:USTF0",1747849656298,2.913e-05,167.46,167.27,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747849656299,514.94,167.57,167.39,16.53307271]
["bitfinex-derivatives","SOLF0:USTF0",1747849656500,514.94,167.57,167.4,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747849656907,515.16,167.64,167.4,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747849657101,0.03847097,167.54,167.5,0.03868922]
["bitfinex-derivatives","SOLF0:USTF0",1747849657405,515.16,167.67,167.5,0.04310386]
["bitfinex-derivatives","SOLF0:USTF0",1747849657597,515.16,167.67,167.4,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747849657795,515.16,167.67,167.4,68.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747849658198,515.16,167.67,167.42,16.53307271]
["bitfinex-derivatives","SOLF0:USTF0",1747849658402,0.04176464,167.56,167.53,0.04176475]
["bitfinex-derivatives","SOLF0:USTF0",1747849658696,515.16,167.67,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747849658901,515.16,167.67,167.54,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747849659700,0.04113677,167.62,167.59,0.03804355]
["bitfinex-derivatives","SOLF0:USTF0",1747849660504,0.04113677,167.62,167.59,0.00244355]
["bitfinex-derivatives","SOLF0:USTF0",1747849662701,515.4,167.75,167.59,5.96244355]
["bitfinex-derivatives","SOLF0:USTF0",1747849662906,515.4,167.75,167.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747849663604,5.9605,167.69,167.6,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747849663809,0.04382293,167.66,167.63,0.04308532]
["bitfinex-derivatives","SOLF0:USTF0",1747849664007,0.04457407,167.66,167.63,0.04118111]
["bitfinex-derivatives","SOLF0:USTF0",1747849670612,6.00457407,167.66,167.52,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747849670911,515.42,167.65,167.52,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747849671213,515.42,167.64,167.51,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747849671511,515.42,167.63,167.51,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747849671716,0.0449981,167.59,167.55,0.04243645]
["bitfinex-derivatives","SOLF0:USTF0",1747849671903,0.03766921,167.59,167.55,0.04405176]
["bitfinex-derivatives","SOLF0:USTF0",1747849673116,6.00166921,167.59,167.55,0.04405176]
["bitfinex-derivatives","SOLF0:USTF0",1747849673415,0.03766921,167.59,167.55,0.04405176]
["bitfinex-derivatives","SOLF0:USTF0",1747849673911,515.48,167.73,167.55,6.00405176]
["bitfinex-derivatives","SOLF0:USTF0",1747849674209,515.48,167.73,167.56,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747849674411,515.48,167.82,167.56,18.49780313]
["bitfinex-derivatives","SOLF0:USTF0",1747849674714,5.9587,167.74,167.68,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747849674905,0.04379695,167.73,167.69,0.03808621]
["bitfinex-derivatives","SOLF0:USTF0",1747849675108,0.04042946,167.73,167.56,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747849675417,567.87000313,167.72,167.52,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747849675707,34.48000313,167.68,167.51,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747849675902,34.48000313,167.68,167.43,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747849676107,0.04064398,167.57,167.54,5.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849676314,5.9668,167.51,167.44,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747849676505,515.44,167.59,167.44,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747849676707,34.48000313,167.57,167.32,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1747849677013,34.48000313,167.57,167.33,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747849677314,5.9689,167.44,167.43,0.04262265]
["bitfinex-derivatives","SOLF0:USTF0",1747849677509,0.03977536,167.45,167.42,0.01065131]
["bitfinex-derivatives","SOLF0:USTF0",1747849677700,16.52000313,167.48,167.33,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747849677905,515.44,167.49,167.3,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747849678114,515.44,167.49,167.3,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747849678319,5.9686,167.45,167.3,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747849678503,0.04379012,167.39,167.36,0.04504927]
["bitfinex-derivatives","SOLF0:USTF0",1747849678711,0.04425547,167.39,167.36,0.03922019]
["bitfinex-derivatives","SOLF0:USTF0",1747849680011,16.56662885,167.76,167.36,0.03922019]
["bitfinex-derivatives","SOLF0:USTF0",1747849680012,5.9652,167.55,167.36,6.01922019]
["bitfinex-derivatives","SOLF0:USTF0",1747849680211,515.64,167.58,167.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747849680410,5.9646,167.57,167.47,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747849680613,515.64,167.58,167.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747849680912,0.04314228,167.49,167.46,0.03801791]
["bitfinex-derivatives","SOLF0:USTF0",1747849681217,0.03981844,167.49,167.46,0.03816681]
["bitfinex-derivatives","SOLF0:USTF0",1747849683620,515.72,167.66,167.46,6.01816681]
["bitfinex-derivatives","SOLF0:USTF0",1747849683817,5.9618,167.65,167.47,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747849684007,515.72,167.71,167.47,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747849684513,0.04354126,167.61,167.57,0.03817468]
["bitfinex-derivatives","SOLF0:USTF0",1747849684704,0.03853402,167.61,167.57,0.04103818]
["bitfinex-derivatives","SOLF0:USTF0",1747849685912,1.03879047,167.74,167.57,6.00103818]
["bitfinex-derivatives","SOLF0:USTF0",1747849686215,5.9586,167.74,167.58,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747849686409,150.9682168,167.78,167.59,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747849686613,156.9254168,167.78,167.69,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747849686811,0.04284687,167.75,167.72,0.04477518]
["bitfinex-derivatives","SOLF0:USTF0",1747849687113,0.04454648,167.75,167.72,0.03967818]
["bitfinex-derivatives","SOLF0:USTF0",1747849687919,515.62,167.88,167.72,0.03967818]
["bitfinex-derivatives","SOLF0:USTF0",1747849688119,515.62,167.88,167.65,532.12948204]
["bitfinex-derivatives","SOLF0:USTF0",1747849688319,515.62,167.88,167.66,16.50948204]
["bitfinex-derivatives","SOLF0:USTF0",1747849688619,515.62,167.88,167.65,532.12948204]
["bitfinex-derivatives","SOLF0:USTF0",1747849688816,3.74e-06,167.78,167.75,0.04100417]
["bitfinex-derivatives","SOLF0:USTF0",1747849689222,515.62,167.96,167.75,6.00100417]
["bitfinex-derivatives","SOLF0:USTF0",1747849689421,515.62,167.96,167.71,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747849689919,515.62,167.96,167.75,16.50948204]
["bitfinex-derivatives","SOLF0:USTF0",1747849690420,0.0395587,167.87,167.84,0.04272336]
["bitfinex-derivatives","SOLF0:USTF0",1747849690719,0.0453239,167.87,167.84,0.04517616]
["bitfinex-derivatives","SOLF0:USTF0",1747849691314,0.0453239,167.87,167.72,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747849691519,16.50948204,167.9,167.72,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747849691820,16.50948204,167.91,167.72,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747849692216,16.50948204,167.91,167.8,0.04427814]
["bitfinex-derivatives","SOLF0:USTF0",1747849692518,0.03767994,167.87,167.84,0.03773219]
["bitfinex-derivatives","SOLF0:USTF0",1747849692719,0.03936756,167.87,167.84,0.04034907]
["bitfinex-derivatives","SOLF0:USTF0",1747849694620,5.99936756,167.87,167.84,0.00994907]
["bitfinex-derivatives","SOLF0:USTF0",1747849694820,5.99936756,167.87,167.72,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747849695020,515.24,167.86,167.68,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849695315,16.50194594,167.79,167.68,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849695517,16.50194594,167.84,167.68,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849695924,0.03945055,167.78,167.74,0.04435523]
["bitfinex-derivatives","SOLF0:USTF0",1747849696329,5.9579,167.76,167.74,0.04435523]
["bitfinex-derivatives","SOLF0:USTF0",1747849696513,0.03945055,167.78,167.74,0.04435523]
["bitfinex-derivatives","SOLF0:USTF0",1747849696715,22.50139649,167.78,167.62,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747849696936,16.50194594,167.78,167.58,3.24181244]
["bitfinex-derivatives","SOLF0:USTF0",1747849697420,16.50194594,167.73,167.58,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849697628,0.04506828,167.67,167.64,0.04012828]
["bitfinex-derivatives","SOLF0:USTF0",1747849697925,6.00586828,167.67,167.64,0.04012828]
["bitfinex-derivatives","SOLF0:USTF0",1747849698126,0.04506828,167.67,167.64,0.04012828]
["bitfinex-derivatives","SOLF0:USTF0",1747849700124,515.22,167.8,167.65,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747849700323,515.22,167.8,167.56,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849700523,16.50194594,167.78,167.56,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849700729,515.22,167.8,167.56,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747849701125,0.04405714,167.7,167.66,0.04291974]
["bitfinex-derivatives","SOLF0:USTF0",1747849701330,0.04405714,167.7,167.66,0.03806111]
["bitfinex-derivatives","SOLF0:USTF0",1747849701331,0.04244729,167.7,167.66,0.03806111]
["bitfinex-derivatives","SOLF0:USTF0",1747849701919,515.26244729,167.7,167.53,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747849702131,515.22,167.7,167.53,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747849702331,5.9615,167.65,167.54,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849702526,515.22,167.7,167.53,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747849702735,531.7416824,167.7,167.53,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747849702930,0.03784975,167.63,167.6,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747849703126,0.04450692,167.63,167.49,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747849703332,16.53200016,167.65,167.44,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747849703534,5.9641,167.58,167.48,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747849703833,16.53200016,167.66,167.44,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747849704232,0.04328046,167.57,167.54,0.04555138]
["bitfinex-derivatives","SOLF0:USTF0",1747849704431,0.04073245,167.57,167.54,0.03972137]
["bitfinex-derivatives","SOLF0:USTF0",1747849704729,150.97050065,167.76,167.54,5.99972137]
["bitfinex-derivatives","SOLF0:USTF0",1747849705033,6.67313232,167.82,167.6,16.48406022]
["bitfinex-derivatives","SOLF0:USTF0",1747849705234,6.67313232,167.82,167.61,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1747849705737,0.04403731,167.73,167.7,0.04509989]
["bitfinex-derivatives","SOLF0:USTF0",1747849705926,0.04112624,167.73,167.7,0.04254242]
["bitfinex-derivatives","SOLF0:USTF0",1747849707331,1.03803132,167.9,167.7,0.04254242]
["bitfinex-derivatives","SOLF0:USTF0",1747849707534,515.36,167.86,167.68,16.48874769]
["bitfinex-derivatives","SOLF0:USTF0",1747849707730,6.67313232,167.97,167.69,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747849707731,515.36,167.91,167.69,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747849708240,0.04312558,167.82,167.78,0.03882457]
["bitfinex-derivatives","SOLF0:USTF0",1747849708437,6.67313232,167.97,167.78,0.04447352]
["bitfinex-derivatives","SOLF0:USTF0",1747849708631,6.67313232,167.97,167.78,16.48874769]
["bitfinex-derivatives","SOLF0:USTF0",1747849709129,6.67313232,167.97,167.72,531.74874769]
["bitfinex-derivatives","SOLF0:USTF0",1747849709632,0.04482122,167.86,167.83,0.04003779]
["bitfinex-derivatives","SOLF0:USTF0",1747849709830,0.03940011,167.86,167.83,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747849710039,5.9547,167.84,167.83,0.04121849]
["bitfinex-derivatives","SOLF0:USTF0",1747849710239,5.9547,167.84,167.83,0.00071849]
["bitfinex-derivatives","SOLF0:USTF0",1747849710435,5.96,167.84,167.72,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849710637,16.46500563,167.89,167.72,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849710845,16.46500563,167.84,167.72,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849711041,5.9586,167.74,167.72,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849711245,515.16,167.8,167.72,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849711448,0.04561731,167.78,167.74,0.04158905]
["bitfinex-derivatives","SOLF0:USTF0",1747849713354,5.9579,167.75,167.74,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849713655,6.00561731,167.78,167.64,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747849713852,16.49712611,167.79,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849714050,16.49712611,167.74,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849714454,16.49712611,167.79,167.57,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747849714652,0.04110463,167.7,167.66,0.04112484]
["bitfinex-derivatives","SOLF0:USTF0",1747849714856,0.03907003,167.7,167.66,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1747849717356,5.9601,167.69,167.66,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1747849717559,0.03907003,167.7,167.66,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1747849718258,515.16,167.8,167.66,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1747849718457,16.50628825,167.78,167.57,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747849718652,16.50628825,167.73,167.57,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747849719158,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849720463,5.9618,167.64,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849721266,5.9616,167.65,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849721559,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849722862,5.9618,167.64,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849723067,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849724570,6.00292999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849724758,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849725462,6.00292999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849725665,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849728266,5.9612,167.66,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849728466,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849728770,5.9616,167.65,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849728973,0.04212999,167.67,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849729662,515.34,167.75,167.63,0.04068995]
["bitfinex-derivatives","SOLF0:USTF0",1747849729864,5.9597,167.7,167.63,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747849730057,515.34,167.75,167.57,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747849730454,515.34,167.75,167.64,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747849730657,0.04437709,167.71,167.68,0.03854964]
["bitfinex-derivatives","SOLF0:USTF0",1747849730859,0.04437709,167.71,167.57,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747849731063,16.52338416,167.68,167.51,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849731469,0.1312,167.67,167.51,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849731962,16.52338416,167.6,167.51,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849732176,515.42,167.59,167.43,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849733062,0.03918274,167.53,167.49,0.04493368]
["bitfinex-derivatives","SOLF0:USTF0",1747849735466,515.42,167.59,167.49,0.04493368]
["bitfinex-derivatives","SOLF0:USTF0",1747849736366,0.03830853,167.56,167.49,0.04493368]
["bitfinex-derivatives","SOLF0:USTF0",1747849736565,0.03830853,167.56,167.54,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747849736762,515.54,167.67,167.53,0.03823362]
["bitfinex-derivatives","SOLF0:USTF0",1747849736966,515.54,167.67,167.5,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1747849737570,515.54,167.67,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747849737772,515.54,167.67,167.5,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1747849737773,0.04306576,167.62,167.59,0.03961129]
["bitfinex-derivatives","SOLF0:USTF0",1747849739271,0.04306576,167.62,167.59,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849739473,6.00306576,167.62,167.44,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747849739671,16.52338416,167.64,167.44,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747849740066,532.06338416,167.67,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747849740265,532.06338416,167.67,167.44,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747849740466,5.965,167.55,167.54,0.04255324]
["bitfinex-derivatives","SOLF0:USTF0",1747849740769,0.04113978,167.56,167.45,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747849740973,515.54,167.57,167.44,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747849741171,515.54,167.57,167.41,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849741570,5.9663,167.52,167.41,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849741776,0.04313659,167.48,167.45,0.03932032]
["bitfinex-derivatives","SOLF0:USTF0",1747849741975,0.04572468,167.48,167.45,0.03946307]
["bitfinex-derivatives","SOLF0:USTF0",1747849742785,5.9682,167.46,167.35,3.0032024]
["bitfinex-derivatives","SOLF0:USTF0",1747849743074,515.58,167.48,167.35,3.0032024]
["bitfinex-derivatives","SOLF0:USTF0",1747849743577,515.58,167.48,167.35,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849743876,0.04314802,167.43,167.4,0.03773055]
["bitfinex-derivatives","SOLF0:USTF0",1747849744272,515.74,167.54,167.4,0.03773055]
["bitfinex-derivatives","SOLF0:USTF0",1747849744573,515.74,167.54,167.35,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849744778,515.74,167.54,167.41,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747849744779,5.9685,167.46,167.41,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747849744969,515.74,167.54,167.35,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849745277,0.04576845,167.46,167.43,0.0380821]
["bitfinex-derivatives","SOLF0:USTF0",1747849745481,0.04576845,167.46,167.43,0.03824913]
["bitfinex-derivatives","SOLF0:USTF0",1747849745482,0.04177879,167.46,167.43,0.03824913]
["bitfinex-derivatives","SOLF0:USTF0",1747849745979,515.74,167.63,167.43,6.01824913]
["bitfinex-derivatives","SOLF0:USTF0",1747849746181,515.74,167.63,167.44,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747849746766,5.9663,167.52,167.46,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747849746979,0.03996066,167.51,167.47,0.03874633]
["bitfinex-derivatives","SOLF0:USTF0",1747849747185,0.04457708,167.51,167.47,0.04276923]
["bitfinex-derivatives","SOLF0:USTF0",1747849749479,0.04457708,167.51,167.38,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747849749681,515.72,167.53,167.32,4.8360024]
["bitfinex-derivatives","SOLF0:USTF0",1747849749875,5.971,167.39,167.34,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747849750081,16.53924416,167.5,167.32,4.8360024]
["bitfinex-derivatives","SOLF0:USTF0",1747849750271,0.0893,167.49,167.32,4.8360024]
["bitfinex-derivatives","SOLF0:USTF0",1747849750473,5.9704,167.4,167.39,0.04302851]
["bitfinex-derivatives","SOLF0:USTF0",1747849750674,515.83770301,167.43,167.32,4.8360024]
["bitfinex-derivatives","SOLF0:USTF0",1747849750870,515.83770301,167.43,167.32,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849750871,515.8,167.43,167.32,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849751072,5.9729,167.33,167.32,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849751475,532.33924416,167.43,167.18,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849751675,0.04237855,167.32,167.29,0.0441111]
["bitfinex-derivatives","SOLF0:USTF0",1747849751879,515.8,167.32,167.18,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849753083,0.04128521,167.27,167.23,0.04010751]
["bitfinex-derivatives","SOLF0:USTF0",1747849753483,0.04128521,167.27,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747849753675,516.04,167.4,167.23,6.02010751]
["bitfinex-derivatives","SOLF0:USTF0",1747849753872,516.04,167.4,167.18,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849754274,516.04,167.4,167.16,521.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747849754586,6.01863658,167.3,167.26,0.04155492]
["bitfinex-derivatives","SOLF0:USTF0",1747849754787,0.04369775,167.3,167.26,0.04428168]
["bitfinex-derivatives","SOLF0:USTF0",1747849754987,5.975,167.27,167.26,0.04428168]
["bitfinex-derivatives","SOLF0:USTF0",1747849755189,0.04369775,167.3,167.26,0.04428168]
["bitfinex-derivatives","SOLF0:USTF0",1747849755789,5.9749,167.28,167.26,0.04428168]
["bitfinex-derivatives","SOLF0:USTF0",1747849756089,0.04369775,167.3,167.26,0.04428168]
["bitfinex-derivatives","SOLF0:USTF0",1747849759582,516.04,167.4,167.26,0.04428168]
["bitfinex-derivatives","SOLF0:USTF0",1747849759783,516.04,167.4,167.18,532.81924416]
["bitfinex-derivatives","SOLF0:USTF0",1747849759990,516.04,167.4,167.18,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1747849760392,5.9738,167.31,167.26,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747849760585,516.04,167.4,167.18,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1747849760586,0.0395224,167.3,167.27,0.04415902]
["bitfinex-derivatives","SOLF0:USTF0",1747849761890,516.04,167.4,167.27,6.02415902]
["bitfinex-derivatives","SOLF0:USTF0",1747849762087,516.04,167.4,167.28,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747849762388,516.32,167.48,167.28,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747849762891,0.03772319,167.4,167.36,0.04506211]
["bitfinex-derivatives","SOLF0:USTF0",1747849763189,0.0413685,167.4,167.36,0.04481254]
["bitfinex-derivatives","SOLF0:USTF0",1747849765592,5.9708,167.39,167.36,0.04481254]
["bitfinex-derivatives","SOLF0:USTF0",1747849765792,0.0413685,167.4,167.36,0.04481254]
["bitfinex-derivatives","SOLF0:USTF0",1747849766190,0.0413685,167.4,167.37,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747849766384,0.0413685,167.4,167.36,0.04481254]
["bitfinex-derivatives","SOLF0:USTF0",1747849767294,516.32,167.48,167.36,0.04481254]
["bitfinex-derivatives","SOLF0:USTF0",1747849767491,516.32,167.48,167.29,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747849767681,5.9679,167.47,167.42,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747849767887,516.32,167.48,167.34,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849768190,0.03778502,167.43,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849768893,5.9698,167.42,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849769090,0.03778502,167.43,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849769292,5.9697,167.42,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849769591,0.03778502,167.43,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849769793,5.9704,167.4,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849769989,0.03778502,167.43,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849771090,0.03778502,167.43,167.41,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747849771292,0.03778502,167.43,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849771594,15.01975092,167.53,167.39,0.04564295]
["bitfinex-derivatives","SOLF0:USTF0",1747849771782,15.01975092,167.53,167.36,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849771987,5.9687,167.45,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747849772190,15.01975092,167.53,167.36,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849772387,15.01975092,167.53,167.3,543.16735092]
["bitfinex-derivatives","SOLF0:USTF0",1747849772587,0.0434454,167.43,167.4,0.04561758]
["bitfinex-derivatives","SOLF0:USTF0",1747849772894,0.04209643,167.43,167.4,0.04074338]
["bitfinex-derivatives","SOLF0:USTF0",1747849773099,531.21975092,167.56,167.4,0.04074338]
["bitfinex-derivatives","SOLF0:USTF0",1747849773393,516.2,167.56,167.38,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849773595,516.2,167.56,167.39,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747849773896,516.2,167.56,167.42,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849774096,0.03780896,167.51,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849774789,5.9675,167.48,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849775494,0.03780896,167.51,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849775889,5.9668,167.5,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849776091,0.03780896,167.51,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849776497,0.03780896,167.51,167.47,6.01207044]
["bitfinex-derivatives","SOLF0:USTF0",1747849776895,0.03780896,167.51,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849777098,0.03780896,167.51,167.49,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747849777403,0.03780896,167.51,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849777597,15.35195092,167.64,167.47,0.04457044]
["bitfinex-derivatives","SOLF0:USTF0",1747849777796,15.35195092,167.64,167.45,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849778186,15.35195092,167.64,167.46,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747849778390,0.1207,167.64,167.46,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747849778598,0.03778295,167.57,167.53,0.04117924]
["bitfinex-derivatives","SOLF0:USTF0",1747849778792,0.03778295,167.57,167.53,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1747849778995,516.06,167.65,167.53,0.04495397]
["bitfinex-derivatives","SOLF0:USTF0",1747849779199,516.06,167.65,167.5,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747849779393,531.07975092,167.65,167.5,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747849779799,5.9635,167.6,167.55,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747849780006,0.03920727,167.59,167.56,0.0393144]
["bitfinex-derivatives","SOLF0:USTF0",1747849780194,5.9643,167.57,167.56,0.0393144]
["bitfinex-derivatives","SOLF0:USTF0",1747849780389,0.03920727,167.59,167.56,0.0393144]
["bitfinex-derivatives","SOLF0:USTF0",1747849780700,530.89975092,167.74,167.56,0.0393144]
["bitfinex-derivatives","SOLF0:USTF0",1747849780891,515.88,167.74,167.58,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849781298,515.88,167.74,167.52,26.95195092]
["bitfinex-derivatives","SOLF0:USTF0",1747849781494,515.88,167.74,167.61,0.04548523]
["bitfinex-derivatives","SOLF0:USTF0",1747849781699,515.88,167.74,167.66,0.04236574]
["bitfinex-derivatives","SOLF0:USTF0",1747849781892,515.88,167.74,167.68,0.04050291]
["bitfinex-derivatives","SOLF0:USTF0",1747849782095,515.88,167.74,167.69,0.04476149]
["bitfinex-derivatives","SOLF0:USTF0",1747849782395,0.1569,167.73,167.64,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747849782797,0.1569,167.73,167.55,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747849782993,0.1569,167.73,167.56,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849783194,0.04359054,167.66,167.63,0.03809048]
["bitfinex-derivatives","SOLF0:USTF0",1747849783391,0.03800263,167.66,167.63,0.03809048]
["bitfinex-derivatives","SOLF0:USTF0",1747849783990,0.03800263,167.66,167.63,5.99999048]
["bitfinex-derivatives","SOLF0:USTF0",1747849784498,0.03800263,167.66,167.64,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747849784699,0.03800263,167.66,167.63,0.03809048]
["bitfinex-derivatives","SOLF0:USTF0",1747849787001,5.9618,167.64,167.63,0.03809048]
["bitfinex-derivatives","SOLF0:USTF0",1747849787804,15.05775355,167.66,167.5,517.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747849788099,0.1569,167.73,167.5,517.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747849788307,15.01975092,167.7,167.5,517.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747849788502,15.01975092,167.7,167.5,532.93995092]
["bitfinex-derivatives","SOLF0:USTF0",1747849788904,0.04069977,167.62,167.58,0.04269146]
["bitfinex-derivatives","SOLF0:USTF0",1747849789102,0.04364283,167.62,167.58,0.03962891]
["bitfinex-derivatives","SOLF0:USTF0",1747849789306,0.04364283,167.62,167.61,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747849789496,0.1569,167.73,167.58,0.03962891]
["bitfinex-derivatives","SOLF0:USTF0",1747849789692,0.1569,167.73,167.54,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849790304,0.1569,167.73,167.52,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849790505,0.03920914,167.64,167.61,0.04540033]
["bitfinex-derivatives","SOLF0:USTF0",1747849790708,0.03840215,167.64,167.61,0.04427633]
["bitfinex-derivatives","SOLF0:USTF0",1747849790913,1.03844949,167.81,167.61,6.00427633]
["bitfinex-derivatives","SOLF0:USTF0",1747849791208,530.57975092,167.84,167.65,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849791797,530.57975092,167.84,167.73,0.04289246]
["bitfinex-derivatives","SOLF0:USTF0",1747849791995,530.57975092,167.84,167.77,0.04546494]
["bitfinex-derivatives","SOLF0:USTF0",1747849792200,530.57975092,167.84,167.79,0.04282914]
["bitfinex-derivatives","SOLF0:USTF0",1747849792511,530.57975092,167.84,167.8,0.04562985]
["bitfinex-derivatives","SOLF0:USTF0",1747849792711,530.57975092,167.84,167.8,0.04134502]
["bitfinex-derivatives","SOLF0:USTF0",1747849792903,5.9558,167.81,167.8,0.04134502]
["bitfinex-derivatives","SOLF0:USTF0",1747849793308,5.958,167.75,167.65,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849793508,515.56,167.84,167.71,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747849793709,515.56,167.84,167.65,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849794217,0.04092528,167.76,167.73,0.03776622]
["bitfinex-derivatives","SOLF0:USTF0",1747849794409,0.03996613,167.76,167.73,0.03969134]
["bitfinex-derivatives","SOLF0:USTF0",1747849795606,5.9579,167.75,167.73,0.03969134]
["bitfinex-derivatives","SOLF0:USTF0",1747849796512,5.9583,167.74,167.73,0.03969134]
["bitfinex-derivatives","SOLF0:USTF0",1747849796715,0.03996613,167.76,167.73,0.03969134]
["bitfinex-derivatives","SOLF0:USTF0",1747849797006,5.9602,167.69,167.64,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747849797211,15.13545092,167.75,167.62,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747849798208,0.04427923,167.7,167.67,0.04583199]
["bitfinex-derivatives","SOLF0:USTF0",1747849799208,5.9604,167.68,167.67,0.04583199]
["bitfinex-derivatives","SOLF0:USTF0",1747849799620,0.04427923,167.7,167.67,6.00633199]
["bitfinex-derivatives","SOLF0:USTF0",1747849799915,0.04427923,167.7,167.67,0.04583199]
["bitfinex-derivatives","SOLF0:USTF0",1747849800812,0.04427923,167.7,167.68,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747849801015,0.04427923,167.7,167.67,0.04583199]
["bitfinex-derivatives","SOLF0:USTF0",1747849801213,6.00427923,167.7,167.59,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747849801419,15.01975092,167.68,167.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747849801625,15.01975092,167.7,167.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747849801918,515.6847,167.74,167.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747849802317,0.04286339,167.67,167.63,0.04359886]
["bitfinex-derivatives","SOLF0:USTF0",1747849802616,0.04286339,167.67,167.63,0.03987819]
["bitfinex-derivatives","SOLF0:USTF0",1747849802814,0.04286339,167.67,167.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747849803015,15.01975092,167.72,167.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747849803614,15.01975092,167.68,167.54,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747849803821,515.6847,167.74,167.62,0.04391782]
["bitfinex-derivatives","SOLF0:USTF0",1747849803822,0.03838528,167.66,167.62,0.04391782]
["bitfinex-derivatives","SOLF0:USTF0",1747849804022,0.04589472,167.66,167.54,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747849804331,15.01975092,167.68,167.54,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747849804729,15.01975092,167.64,167.5,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747849804914,530.33975092,167.63,167.47,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747849805121,15.01975092,167.55,167.53,0.03796055]
["bitfinex-derivatives","SOLF0:USTF0",1747849805320,15.01975092,167.55,167.44,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747849805521,5.9667,167.51,167.45,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747849805720,15.01975092,167.6,167.4,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849806030,15.01975092,167.56,167.4,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849806414,0.04074959,167.51,167.47,0.04458014]
["bitfinex-derivatives","SOLF0:USTF0",1747849808328,5.9675,167.48,167.47,0.04458014]
["bitfinex-derivatives","SOLF0:USTF0",1747849808526,21.04050051,167.51,167.33,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849808722,515.5,167.53,167.33,15.92975332]
["bitfinex-derivatives","SOLF0:USTF0",1747849808927,530.51975092,167.53,167.33,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849809225,530.51975092,167.53,167.3,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747849809226,15.01975092,167.5,167.3,7.0618024]
["bitfinex-derivatives","SOLF0:USTF0",1747849809626,0.03820396,167.42,167.38,0.04409679]
["bitfinex-derivatives","SOLF0:USTF0",1747849809823,0.04361738,167.42,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849810227,5.9704,167.4,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849810428,0.04361738,167.42,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849810832,5.9704,167.41,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849811041,0.04361738,167.42,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849811540,5.9707,167.39,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849811933,0.04361738,167.42,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849812429,5.9701,167.41,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849812633,0.04361738,167.42,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849814037,0.04361738,167.42,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747849814231,515.8,167.51,167.38,0.04062544]
["bitfinex-derivatives","SOLF0:USTF0",1747849814432,515.8,167.51,167.34,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747849815125,521.7667,167.51,167.44,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747849815329,515.8,167.51,167.34,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747849815630,515.8,167.51,167.3,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747849815631,0.0380235,167.44,167.41,0.04121741]
["bitfinex-derivatives","SOLF0:USTF0",1747849815929,0.04555677,167.44,167.41,0.04121741]
["bitfinex-derivatives","SOLF0:USTF0",1747849817137,5.9696,167.43,167.41,0.04121741]
["bitfinex-derivatives","SOLF0:USTF0",1747849817343,0.04555677,167.44,167.41,0.04121741]
["bitfinex-derivatives","SOLF0:USTF0",1747849819431,15.06530769,167.44,167.3,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747849819640,15.01975092,167.44,167.3,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747849819840,15.01975092,167.4,167.26,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849820037,15.01975092,167.39,167.26,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849820239,5.9749,167.28,167.26,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849820440,0.04408902,167.29,167.26,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849821533,0.04408902,167.29,167.25,0.04532193]
["bitfinex-derivatives","SOLF0:USTF0",1747849822743,515.92,167.41,167.25,6.02532193]
["bitfinex-derivatives","SOLF0:USTF0",1747849822927,516.1,167.49,167.31,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849823127,516.1,167.49,167.32,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747849823332,516.1,167.49,167.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747849823528,531.11975092,167.49,167.32,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747849823837,0.04038175,167.42,167.39,0.0424143]
["bitfinex-derivatives","SOLF0:USTF0",1747849824039,0.03944605,167.42,167.39,0.0424143]
["bitfinex-derivatives","SOLF0:USTF0",1747849824943,0.4071,167.56,167.39,0.0424143]
["bitfinex-derivatives","SOLF0:USTF0",1747849824944,15.01975092,167.58,167.39,6.0224143]
["bitfinex-derivatives","SOLF0:USTF0",1747849825143,5.9636,167.59,167.51,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747849825341,151.08319736,167.6,167.45,15.01975092]
["bitfinex-derivatives","SOLF0:USTF0",1747849825539,151.08319736,167.6,167.46,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747849825738,151.08319736,167.6,167.49,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747849826046,0.03840434,167.56,167.53,0.04531689]
["bitfinex-derivatives","SOLF0:USTF0",1747849827944,516.1,167.67,167.53,0.04531689]
["bitfinex-derivatives","SOLF0:USTF0",1747849828132,516.1,167.67,167.47,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747849828745,5.9621,167.64,167.55,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747849829045,0.04191046,167.61,167.58,0.04531603]
["bitfinex-derivatives","SOLF0:USTF0",1747849829236,0.03943204,167.61,167.58,0.04206113]
["bitfinex-derivatives","SOLF0:USTF0",1747849830443,5.9636,167.59,167.58,0.04206113]
["bitfinex-derivatives","SOLF0:USTF0",1747849830649,0.03943204,167.61,167.47,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747849830841,5.9632,167.61,167.47,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747849831042,16.52475281,167.66,167.47,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747849831243,516.1,167.67,167.47,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747849831638,0.04126702,167.59,167.55,0.04422096]
["bitfinex-derivatives","SOLF0:USTF0",1747849831942,16.52475281,167.75,167.55,0.04422096]
["bitfinex-derivatives","SOLF0:USTF0",1747849831943,5.96,167.7,167.55,0.04244933]
["bitfinex-derivatives","SOLF0:USTF0",1747849832143,515.84,167.75,167.53,16.52475281]
["bitfinex-derivatives","SOLF0:USTF0",1747849832341,515.84,167.75,167.58,16.52475281]
["bitfinex-derivatives","SOLF0:USTF0",1747849832538,515.84,167.75,167.59,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849832849,0.04508046,167.69,167.65,0.04520611]
["bitfinex-derivatives","SOLF0:USTF0",1747849833048,515.84,167.83,167.65,0.0409059]
["bitfinex-derivatives","SOLF0:USTF0",1747849833236,515.84,167.83,167.59,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849833445,16.52475281,167.8,167.63,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747849833644,16.52475281,167.82,167.59,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849833845,515.84,167.83,167.59,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849834047,0.04174801,167.73,167.69,0.04387228]
["bitfinex-derivatives","SOLF0:USTF0",1747849834350,515.84,167.83,167.69,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1747849834647,515.84,167.83,167.63,532.14475281]
["bitfinex-derivatives","SOLF0:USTF0",1747849835442,0.04200031,167.75,167.71,0.03930957]
["bitfinex-derivatives","SOLF0:USTF0",1747849835746,515.84,167.83,167.71,0.03930957]
["bitfinex-derivatives","SOLF0:USTF0",1747849835944,515.84,167.83,167.63,532.14475281]
["bitfinex-derivatives","SOLF0:USTF0",1747849836149,515.84,167.83,167.73,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747849836552,5.9569,167.78,167.76,0.04564867]
["bitfinex-derivatives","SOLF0:USTF0",1747849836747,0.03716321,167.79,167.75,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1747849836949,0.03716321,167.79,167.75,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1747849839552,5.9576,167.76,167.75,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1747849839943,0.03716321,167.79,167.75,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1747849840446,515.42,167.91,167.75,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1747849840642,515.42,167.91,167.66,16.52475281]
["bitfinex-derivatives","SOLF0:USTF0",1747849841045,515.42,167.91,167.73,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747849841348,515.42,167.91,167.8,0.04088497]
["bitfinex-derivatives","SOLF0:USTF0",1747849841541,16.52475281,167.89,167.84,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849841746,16.52475281,167.89,167.63,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1747849841940,515.42,167.91,167.63,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1747849842159,16.52475281,167.79,167.63,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747849842450,515.8255,167.78,167.55,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747849842653,0.03906657,167.7,167.67,0.0452378]
["bitfinex-derivatives","SOLF0:USTF0",1747849842950,0.04111261,167.7,167.67,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1747849843556,515.26,167.79,167.67,0.04206676]
["bitfinex-derivatives","SOLF0:USTF0",1747849843850,515.26,167.79,167.59,20.60455281]
["bitfinex-derivatives","SOLF0:USTF0",1747849844247,515.26,167.79,167.72,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747849844450,515.26,167.79,167.59,20.60455281]
["bitfinex-derivatives","SOLF0:USTF0",1747849844656,521.2166,167.79,167.72,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747849844956,515.26,167.79,167.74,0.04283525]
["bitfinex-derivatives","SOLF0:USTF0",1747849845256,515.26,167.79,167.75,0.04451295]
["bitfinex-derivatives","SOLF0:USTF0",1747849845450,515.26,167.79,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849845653,5.9572,167.77,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849845846,515.26,167.79,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849846356,5.9569,167.78,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849846658,515.26,167.79,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849846853,5.9575,167.77,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849847055,515.26,167.79,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849848156,5.9569,167.78,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849848454,0.5655,167.9,167.75,0.04131466]
["bitfinex-derivatives","SOLF0:USTF0",1747849848647,0.5655,167.9,167.81,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1747849848648,515.18,167.87,167.81,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1747849848849,515.18,167.87,167.82,0.04548481]
["bitfinex-derivatives","SOLF0:USTF0",1747849849058,531.70475281,167.87,167.61,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849849357,16.52475281,167.81,167.61,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849849658,14.97175869,167.81,167.62,14.97175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849849862,14.97175869,167.81,167.64,14.97175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849850052,5.9588,167.73,167.71,0.04350582]
["bitfinex-derivatives","SOLF0:USTF0",1747849850358,14.97175869,167.73,167.61,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849850563,5.9589,167.73,167.68,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747849850760,527.088,167.87,167.61,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849851055,14.97175869,167.8,167.61,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747849851252,0.03991842,167.72,167.69,0.04417433]
["bitfinex-derivatives","SOLF0:USTF0",1747849851761,14.97175869,167.84,167.69,0.04417433]
["bitfinex-derivatives","SOLF0:USTF0",1747849851958,14.97175869,167.84,167.63,530.09175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849852258,515.18,167.87,167.67,14.97175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849852464,530.15175869,167.87,167.68,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747849852855,0.04089036,167.79,167.76,0.04497458]
["bitfinex-derivatives","SOLF0:USTF0",1747849853059,0.03985335,167.79,167.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747849853253,0.03985335,167.79,167.55,14.97175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849853458,14.97175869,167.84,167.59,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747849853764,14.97175869,167.71,167.59,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747849854265,0.0375753,167.67,167.63,0.04144673]
["bitfinex-derivatives","SOLF0:USTF0",1747849855363,0.0375753,167.67,167.65,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747849855660,0.0375753,167.67,167.63,0.04144673]
["bitfinex-derivatives","SOLF0:USTF0",1747849856061,0.0375753,167.67,167.66,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747849856456,515.12,167.77,167.63,0.04144673]
["bitfinex-derivatives","SOLF0:USTF0",1747849856658,515.12,167.77,167.6,14.97175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849857355,0.03921688,167.7,167.67,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1747849857550,0.0430231,167.7,167.67,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1747849857753,0.0430231,167.7,167.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747849858365,14.97175869,167.81,167.67,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1747849858556,0.5993,167.82,167.65,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747849858957,5.9568,167.79,167.65,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747849859152,14.97175869,167.84,167.65,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747849859461,515.18,167.85,167.73,0.0458107]
["bitfinex-derivatives","SOLF0:USTF0",1747849859664,515.18,167.85,167.77,0.04528344]
["bitfinex-derivatives","SOLF0:USTF0",1747849859855,5.9545,167.85,167.8,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747849860060,515.16,167.93,167.81,0.04110326]
["bitfinex-derivatives","SOLF0:USTF0",1747849860264,151.4942133,167.94,167.85,0.0430643]
["bitfinex-derivatives","SOLF0:USTF0",1747849860562,1.03728874,167.99,167.88,0.04016005]
["bitfinex-derivatives","SOLF0:USTF0",1747849860761,515.8397,168.01,167.92,0.03853375]
["bitfinex-derivatives","SOLF0:USTF0",1747849860962,515.8397,168.01,167.95,0.04229038]
["bitfinex-derivatives","SOLF0:USTF0",1747849861163,515.8397,168.01,167.96,0.03937516]
["bitfinex-derivatives","SOLF0:USTF0",1747849861360,5.9495,167.99,167.97,0.03759628]
["bitfinex-derivatives","SOLF0:USTF0",1747849861667,14.97175869,168.05,167.96,0.04566059]
["bitfinex-derivatives","SOLF0:USTF0",1747849861868,14.97175869,168.05,167.99,0.04348886]
["bitfinex-derivatives","SOLF0:USTF0",1747849862081,14.97175869,168.05,167.82,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1747849862082,14.97175869,168.05,167.84,14.97175869]
["bitfinex-derivatives","SOLF0:USTF0",1747849862280,515.04,168.09,167.92,0.03830754]
["bitfinex-derivatives","SOLF0:USTF0",1747849862484,5.9484,168.02,167.99,0.04416282]
["bitfinex-derivatives","SOLF0:USTF0",1747849862683,5.9484,168.02,167.99,0.04224033]
["bitfinex-derivatives","SOLF0:USTF0",1747849862885,15.65145869,168.08,167.99,0.04224033]
["bitfinex-derivatives","SOLF0:USTF0",1747849863280,14.97175869,168.04,167.99,0.04224033]
["bitfinex-derivatives","SOLF0:USTF0",1747849863477,5.9502,167.97,167.84,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747849863679,14.97175869,168.0,167.84,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747849863980,14.97175869,168.01,167.84,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747849864181,14.97175869,168.02,167.84,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747849864381,0.0389091,167.95,167.91,0.04177522]
["bitfinex-derivatives","SOLF0:USTF0",1747849864687,0.04266677,167.95,167.91,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1747849866278,0.04266677,167.95,167.77,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747849866485,14.97175869,167.92,167.77,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747849866887,14.97175869,167.88,167.76,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849867084,14.97175869,167.88,167.74,518.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747849867285,14.97175869,167.84,167.74,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747849867483,0.0440446,167.83,167.79,0.0422846]
["bitfinex-derivatives","SOLF0:USTF0",1747849867784,5.9567,167.79,167.69,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849867981,514.78,167.89,167.69,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849868685,0.0380339,167.81,167.77,0.04140615]
["bitfinex-derivatives","SOLF0:USTF0",1747849868875,0.03788391,167.81,167.77,0.04088569]
["bitfinex-derivatives","SOLF0:USTF0",1747849869988,0.03788391,167.81,167.69,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747849870178,11.9075,167.87,167.66,518.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747849870380,16.48752107,167.83,167.66,518.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747849870777,0.04253979,167.76,167.66,518.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747849870977,514.78,167.89,167.66,535.33082107]
["bitfinex-derivatives","SOLF0:USTF0",1747849871184,514.78,167.89,167.66,518.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747849871383,531.26752107,167.89,167.66,518.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747849871588,514.78,167.89,167.71,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747849871779,531.26752107,167.89,167.66,518.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747849871985,5.9572,167.78,167.76,0.04102162]
["bitfinex-derivatives","SOLF0:USTF0",1747849872185,0.04456717,167.79,167.75,0.0449473]
["bitfinex-derivatives","SOLF0:USTF0",1747849872485,0.03968573,167.79,167.75,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1747849873582,5.9569,167.78,167.75,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1747849873992,0.03968573,167.79,167.75,0.03777541]
["bitfinex-derivatives","SOLF0:USTF0",1747849874689,0.5523,167.93,167.75,5.99777541]
["bitfinex-derivatives","SOLF0:USTF0",1747849874994,514.84,167.97,167.76,518.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747849875193,5.951,167.95,167.89,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747849875387,6.67313232,168.0,167.78,16.48752107]
["bitfinex-derivatives","SOLF0:USTF0",1747849875788,0.03922991,167.91,167.87,0.04143218]
["bitfinex-derivatives","SOLF0:USTF0",1747849875986,0.04034063,167.91,167.87,0.04169616]
["bitfinex-derivatives","SOLF0:USTF0",1747849876181,6.67313232,168.0,167.87,6.00169616]
["bitfinex-derivatives","SOLF0:USTF0",1747849876492,6.67313232,168.0,167.88,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747849877290,0.04158785,167.96,167.92,0.04129482]
["bitfinex-derivatives","SOLF0:USTF0",1747849878091,0.04158785,167.96,167.84,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849878293,16.48752107,167.98,167.84,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849878492,5.9538,167.87,167.84,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849878694,514.72,167.95,167.84,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849878886,0.5937,168.05,167.84,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849879086,0.04025949,167.96,167.93,0.04397988]
["bitfinex-derivatives","SOLF0:USTF0",1747849879286,0.04476664,167.96,167.93,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1747849881589,0.04476664,167.96,167.95,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747849881789,514.7,168.11,167.93,0.03887514]
["bitfinex-derivatives","SOLF0:USTF0",1747849881991,514.7,168.11,167.84,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747849882299,514.7,168.11,167.87,16.48752107]
["bitfinex-derivatives","SOLF0:USTF0",1747849882488,514.7,168.11,167.88,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747849882693,0.044803,168.01,167.98,0.04044327]
["bitfinex-derivatives","SOLF0:USTF0",1747849882892,0.03933383,168.01,167.98,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1747849883704,0.03933383,168.01,167.99,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747849884186,0.03933383,168.01,167.98,5.99082973]
["bitfinex-derivatives","SOLF0:USTF0",1747849884391,0.03933383,168.01,167.98,0.04112973]
["bitfinex-derivatives","SOLF0:USTF0",1747849884787,5.99933383,168.01,167.88,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747849884992,16.48752107,168.05,167.85,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849885398,16.48752107,168.05,167.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747849885596,16.48752107,168.0,167.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747849885788,5.9527,167.9,167.85,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747849885988,0.04162774,167.94,167.84,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747849885989,0.03945506,167.89,167.86,0.04276118]
["bitfinex-derivatives","SOLF0:USTF0",1747849886304,0.04188043,167.89,167.86,0.0398439]
["bitfinex-derivatives","SOLF0:USTF0",1747849886805,8.043e-05,167.89,167.86,0.0398439]
["bitfinex-derivatives","SOLF0:USTF0",1747849886999,8.043e-05,167.89,167.87,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747849887197,8.043e-05,167.89,167.86,0.0398439]
["bitfinex-derivatives","SOLF0:USTF0",1747849888303,8.043e-05,167.89,167.88,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747849889503,8.043e-05,167.89,167.88,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747849890003,8.043e-05,167.89,167.88,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747849890304,529.42823719,168.07,167.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747849890504,529.42823719,168.07,167.89,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747849890698,5.9486,168.02,167.89,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747849890894,529.42823719,168.07,167.89,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747849891292,0.04308299,168.0,167.96,0.0453114]
["bitfinex-derivatives","SOLF0:USTF0",1747849891499,0.04308299,168.0,167.96,0.04524885]
["bitfinex-derivatives","SOLF0:USTF0",1747849893206,14.92823719,167.99,167.84,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747849893898,5.9509,167.95,167.89,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747849894206,0.04342143,167.94,167.9,0.04031134]
["bitfinex-derivatives","SOLF0:USTF0",1747849894703,0.04342143,167.94,167.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747849895205,2.143e-05,167.94,167.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747849895906,2.143e-05,167.94,167.93,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747849896501,150.66005951,168.08,167.93,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747849896502,150.66005951,168.08,167.93,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747849896697,150.66005951,168.08,167.93,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747849897408,0.04094906,168.02,167.99,0.04069951]
["bitfinex-derivatives","SOLF0:USTF0",1747849897708,150.66005951,168.08,167.99,0.04069951]
["bitfinex-derivatives","SOLF0:USTF0",1747849897907,551.51870691,168.15,167.99,0.04069951]
["bitfinex-derivatives","SOLF0:USTF0",1747849898096,5.9447,168.13,168.06,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747849898295,514.48,168.15,167.94,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747849898501,514.48,168.15,168.03,0.03920225]
["bitfinex-derivatives","SOLF0:USTF0",1747849898801,16.42355813,168.14,167.93,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747849899103,16.42355813,168.14,168.02,0.04514721]
["bitfinex-derivatives","SOLF0:USTF0",1747849899303,16.42355813,168.12,167.93,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747849899503,16.42355813,168.13,168.01,0.04248354]
["bitfinex-derivatives","SOLF0:USTF0",1747849899705,16.42355813,168.13,168.05,0.03881391]
["bitfinex-derivatives","SOLF0:USTF0",1747849899901,16.42355813,168.13,167.93,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747849900305,5.9493,168.0,167.95,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747849900707,16.42355813,168.13,167.93,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747849901015,0.03989127,168.05,168.01,0.03798075]
["bitfinex-derivatives","SOLF0:USTF0",1747849901198,0.04072349,168.05,167.93,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747849901402,16.42355813,168.08,167.95,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747849902013,16.42355813,168.09,167.91,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1747849902310,0.03876342,168.02,167.98,0.03841552]
["bitfinex-derivatives","SOLF0:USTF0",1747849902510,0.03876342,168.02,167.86,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1747849902708,530.76355813,168.04,167.86,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1747849902916,5.9496,167.99,167.94,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747849903115,514.34,168.04,167.86,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1747849903608,0.04525798,167.97,167.93,0.03872375]
["bitfinex-derivatives","SOLF0:USTF0",1747849903916,0.04525798,167.97,167.82,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849904210,16.42355813,168.0,167.82,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849904505,5.9541,167.86,167.82,6.8653024]
["bitfinex-derivatives","SOLF0:USTF0",1747849904711,0.04564039,167.86,167.82,0.94909726]
["bitfinex-derivatives","SOLF0:USTF0",1747849904909,0.04564039,167.86,167.82,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1747849906713,0.04564039,167.86,167.83,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747849906900,0.04564039,167.86,167.82,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1747849908312,5.99974039,167.86,167.82,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1747849908513,0.04564039,167.86,167.82,0.03909486]
["bitfinex-derivatives","SOLF0:USTF0",1747849909112,0.04564039,167.86,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849909417,5.9559,167.81,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849909608,16.42355813,167.9,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849909915,530.88355813,167.93,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849910115,0.04317989,167.88,167.84,2.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747849910315,0.04317989,167.88,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849910917,5.9546,167.85,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849911119,530.88355813,167.93,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849911316,530.88355813,167.93,167.84,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1747849911520,5.9552,167.83,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849911718,1.03739697,167.92,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849912111,530.88355813,167.93,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849912311,514.46,167.93,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849912620,0.04167452,167.88,167.84,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1747849913419,0.04167452,167.88,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747849913918,7.452e-05,167.88,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747849914517,7.452e-05,167.88,167.85,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747849914713,7.452e-05,167.88,167.84,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1747849915217,7.452e-05,167.88,167.86,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747849915416,7.452e-05,167.88,167.84,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1747849916820,7.452e-05,167.88,167.85,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747849917016,7.452e-05,167.88,167.84,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1747849917222,5.9544,167.85,167.84,0.0380232]
["bitfinex-derivatives","SOLF0:USTF0",1747849917520,7.452e-05,167.88,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849917721,5.9554,167.83,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849918017,514.64,167.91,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849918210,5.9542,167.86,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849918406,0.0421115,167.84,167.81,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1747849918610,0.03805886,167.84,167.81,0.03783314]
["bitfinex-derivatives","SOLF0:USTF0",1747849919008,0.03805886,167.84,167.83,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747849920020,0.4327,167.98,167.88,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747849920224,14.94947821,167.97,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849920421,14.94947821,167.93,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849920621,14.94947821,167.89,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849920821,14.94947821,167.85,167.79,2.90715]
["bitfinex-derivatives","SOLF0:USTF0",1747849921116,5.9558,167.81,167.8,0.04433475]
["bitfinex-derivatives","SOLF0:USTF0",1747849921319,14.94947821,167.81,167.75,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849921711,5.9576,167.76,167.75,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849921917,14.94947821,167.85,167.75,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849922324,14.94947821,167.81,167.78,0.03926603]
["bitfinex-derivatives","SOLF0:USTF0",1747849922519,14.94947821,167.81,167.75,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849922716,5.99822554,167.82,167.78,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747849922924,0.04252554,167.82,167.75,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849923627,0.04252554,167.82,167.77,0.04516867]
["bitfinex-derivatives","SOLF0:USTF0",1747849923928,6.67313232,167.93,167.8,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747849923929,0.04507827,167.81,167.8,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747849924112,0.03933019,167.82,167.79,0.04188377]
["bitfinex-derivatives","SOLF0:USTF0",1747849924314,6.67313232,167.93,167.79,0.04271624]
["bitfinex-derivatives","SOLF0:USTF0",1747849924517,6.67313232,167.93,167.78,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747849925416,0.04231408,167.87,167.84,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1747849926333,514.7,167.95,167.84,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1747849926624,514.7,167.95,167.78,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747849927125,6.67313232,168.07,167.78,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747849927126,514.7,168.03,167.78,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747849927517,5.9524,167.91,167.89,0.04285923]
["bitfinex-derivatives","SOLF0:USTF0",1747849927729,0.04370492,167.92,167.88,0.03997718]
["bitfinex-derivatives","SOLF0:USTF0",1747849927915,0.04168549,167.92,167.88,0.04227906]
["bitfinex-derivatives","SOLF0:USTF0",1747849928119,5.9529,167.89,167.88,0.04227906]
["bitfinex-derivatives","SOLF0:USTF0",1747849928321,0.04168549,167.92,167.78,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747849928522,514.7,167.93,167.78,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747849929124,5.9529,167.89,167.83,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747849929327,0.04212671,167.88,167.84,0.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1747849929730,0.04212671,167.88,167.85,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747849929931,0.04212671,167.88,167.84,0.04066127]
["bitfinex-derivatives","SOLF0:USTF0",1747849933434,6.00212671,167.88,167.75,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849933630,16.46846468,167.89,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849933833,124.0,167.88,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849934140,514.7,167.93,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849934327,0.03917952,167.84,167.8,0.04090275]
["bitfinex-derivatives","SOLF0:USTF0",1747849934529,0.03781795,167.84,167.8,0.03970102]
["bitfinex-derivatives","SOLF0:USTF0",1747849934724,0.03781795,167.84,167.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747849934925,0.03781795,167.84,167.8,0.03970102]
["bitfinex-derivatives","SOLF0:USTF0",1747849935528,0.03781795,167.84,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849935825,16.46846468,167.85,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849936034,11.905,167.9,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849936229,16.46846468,167.88,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849936427,5.9551,167.83,167.71,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747849936628,16.46846468,167.88,167.75,0.04578864]
["bitfinex-derivatives","SOLF0:USTF0",1747849936629,0.04137983,167.79,167.75,0.04578864]
["bitfinex-derivatives","SOLF0:USTF0",1747849936828,0.04175359,167.79,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849937831,5.9573,167.77,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849938136,0.04175359,167.79,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849938435,5.99815359,167.79,167.75,5.9979213]
["bitfinex-derivatives","SOLF0:USTF0",1747849938936,5.9573,167.76,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849939139,0.04175359,167.79,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849939434,5.9571,167.77,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849939737,0.04175359,167.79,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849940534,5.9573,167.76,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849941443,0.04175359,167.79,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849941937,5.9573,167.76,167.75,0.0405213]
["bitfinex-derivatives","SOLF0:USTF0",1747849942836,5.9597,167.7,167.62,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747849943147,16.46846468,167.79,167.62,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747849943336,5.9624,167.62,167.59,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747849943536,514.92,167.72,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849943736,14.99465698,167.66,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849944035,5.9616,167.64,167.63,0.04264679]
["bitfinex-derivatives","SOLF0:USTF0",1747849944842,5.9628,167.61,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849945241,14.99967571,167.68,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849945242,15.00344615,167.68,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849945439,5.9634,167.59,167.58,0.9100024]
["bitfinex-derivatives","SOLF0:USTF0",1747849945939,5.9637,167.58,167.57,0.03886371]
["bitfinex-derivatives","SOLF0:USTF0",1747849946245,15.0444306,167.59,167.56,0.03904326]
["bitfinex-derivatives","SOLF0:USTF0",1747849946448,0.03936851,167.59,167.56,0.04353918]
["bitfinex-derivatives","SOLF0:USTF0",1747849946838,15.00657498,167.58,167.56,0.04353918]
["bitfinex-derivatives","SOLF0:USTF0",1747849947040,5.9641,167.57,167.56,0.04353918]
["bitfinex-derivatives","SOLF0:USTF0",1747849947844,15.04946635,167.59,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849948045,515.08,167.62,167.52,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747849948342,515.08,167.62,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849948534,14.99615989,167.71,167.62,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747849948743,5.9605,167.67,167.65,0.04364836]
["bitfinex-derivatives","SOLF0:USTF0",1747849949042,0.04099595,167.68,167.64,0.03996056]
["bitfinex-derivatives","SOLF0:USTF0",1747849949349,5.9612,167.65,167.64,0.04579027]
["bitfinex-derivatives","SOLF0:USTF0",1747849949539,14.98633095,167.67,167.51,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747849949941,5.9633,167.6,167.51,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747849950148,14.98633095,167.66,167.51,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747849950344,5.9637,167.59,167.51,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747849950649,0.04472785,167.57,167.53,0.03839581]
["bitfinex-derivatives","SOLF0:USTF0",1747849950952,0.04521627,167.57,167.53,0.04543722]
["bitfinex-derivatives","SOLF0:USTF0",1747849951249,0.04521627,167.57,167.54,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747849951448,0.04521627,167.57,167.53,0.04543722]
["bitfinex-derivatives","SOLF0:USTF0",1747849952149,14.98904953,167.68,167.53,0.04543722]
["bitfinex-derivatives","SOLF0:USTF0",1747849952342,14.98442638,167.71,167.61,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747849952543,14.98442638,167.71,167.51,14.98442638]
["bitfinex-derivatives","SOLF0:USTF0",1747849952953,5.9609,167.67,167.61,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747849953146,0.03883252,167.66,167.62,0.04227054]
["bitfinex-derivatives","SOLF0:USTF0",1747849955745,5.9619,167.63,167.62,0.04227054]
["bitfinex-derivatives","SOLF0:USTF0",1747849956644,0.03883252,167.66,167.62,0.04227054]
["bitfinex-derivatives","SOLF0:USTF0",1747849958552,5.9619,167.63,167.62,0.04227054]
["bitfinex-derivatives","SOLF0:USTF0",1747849959149,0.03883252,167.66,167.62,0.04227054]
["bitfinex-derivatives","SOLF0:USTF0",1747849959552,5.9619,167.63,167.62,0.04227054]
["bitfinex-derivatives","SOLF0:USTF0",1747849961055,14.98799894,167.63,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849961249,14.98799894,167.68,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849961250,14.98799894,167.64,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849961551,515.26,167.74,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849961753,14.98799894,167.7,167.59,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747849961946,14.98799894,167.7,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849962146,0.04005671,167.61,167.58,0.03974409]
["bitfinex-derivatives","SOLF0:USTF0",1747849962348,0.04093708,167.61,167.58,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1747849962653,5.9633,167.59,167.58,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1747849964046,0.04093708,167.61,167.58,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1747849966757,5.9633,167.59,167.58,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1747849966946,14.98799894,167.6,167.49,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747849967252,14.98799894,167.56,167.49,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747849967855,0.04430986,167.54,167.49,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747849968353,14.98799894,167.52,167.44,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849968562,0.04172945,167.5,167.44,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747849969449,14.98799894,167.48,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849969657,0.04177497,167.45,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849970259,14.98799894,167.44,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849970468,5.9694,167.42,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849970763,14.98799894,167.44,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849970960,5.9697,167.42,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849971560,14.98799894,167.44,167.39,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747849972359,14.98799894,167.44,167.27,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747849972658,0.03775988,167.37,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849973658,0.03775988,167.37,167.35,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747849973859,0.03775988,167.37,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849974365,0.03775988,167.37,167.36,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747849975064,0.03775988,167.37,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849975565,0.03775988,167.37,167.34,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747849975758,0.03775988,167.37,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849976167,14.98799894,167.43,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747849976355,515.56,167.52,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747849976665,515.56,167.52,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849976963,14.98799894,167.46,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849977152,0.04378118,167.39,167.35,0.04262958]
["bitfinex-derivatives","SOLF0:USTF0",1747849977350,14.98799894,167.43,167.35,0.04262958]
["bitfinex-derivatives","SOLF0:USTF0",1747849977351,14.98799894,167.46,167.35,0.04254476]
["bitfinex-derivatives","SOLF0:USTF0",1747849977549,14.98799894,167.46,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849977765,0.04550149,167.42,167.38,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747849977969,0.03873291,167.42,167.38,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747849978262,0.03873291,167.42,167.38,6.01028672]
["bitfinex-derivatives","SOLF0:USTF0",1747849978459,0.03873291,167.42,167.38,0.03968672]
["bitfinex-derivatives","SOLF0:USTF0",1747849978666,5.97,167.41,167.38,0.03968672]
["bitfinex-derivatives","SOLF0:USTF0",1747849979057,0.03873291,167.42,167.38,0.03968672]
["bitfinex-derivatives","SOLF0:USTF0",1747849979258,6.00833291,167.42,167.38,0.03968672]
["bitfinex-derivatives","SOLF0:USTF0",1747849979459,14.98799894,167.4,167.38,0.03968672]
["bitfinex-derivatives","SOLF0:USTF0",1747849979659,14.98799894,167.39,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849979960,14.98799894,167.43,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849980165,14.98799894,167.44,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849980565,0.0430015,167.38,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849980764,5.9722,167.35,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849980965,0.04422954,167.33,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849981556,0.04422954,167.33,167.31,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747849981961,0.04422954,167.33,167.32,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747849982267,0.04422954,167.33,167.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747849982467,0.04422954,167.33,167.24,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747849982468,14.98799894,167.32,167.24,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747849982662,0.04348005,167.3,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849982962,6.01738005,167.3,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849983171,0.04348005,167.3,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849983369,14.98799894,167.37,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849983768,14.98799894,167.33,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849984062,5.9743,167.29,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849984270,14.98799894,167.33,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849984469,0.0436118,167.29,167.25,0.04277683]
["bitfinex-derivatives","SOLF0:USTF0",1747849984671,5.9745,167.28,167.25,0.04277683]
["bitfinex-derivatives","SOLF0:USTF0",1747849984867,0.0436118,167.29,167.25,0.04277683]
["bitfinex-derivatives","SOLF0:USTF0",1747849985477,14.98799894,167.36,167.25,0.04277683]
["bitfinex-derivatives","SOLF0:USTF0",1747849985667,5.9713,167.37,167.21,18.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747849985971,14.98799894,167.39,167.21,18.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747849986168,14.98799894,167.41,167.21,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747849986668,2.146e-05,167.33,167.32,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747849986878,14.98799894,167.43,167.24,14.98799894]
["bitfinex-derivatives","SOLF0:USTF0",1747849987068,531.08799894,167.5,167.28,14.98799894]
["bitfinex-derivatives","SOLF0:USTF0",1747849987265,531.08799894,167.5,167.3,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747849987568,14.98799894,167.49,167.3,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747849987760,0.04114232,167.41,167.38,0.04566307]
["bitfinex-derivatives","SOLF0:USTF0",1747849987962,0.03917296,167.41,167.38,0.03759122]
["bitfinex-derivatives","SOLF0:USTF0",1747849988272,531.08799894,167.5,167.38,0.03759122]
["bitfinex-derivatives","SOLF0:USTF0",1747849988569,531.08799894,167.5,167.3,14.98799894]
["bitfinex-derivatives","SOLF0:USTF0",1747849988770,531.08799894,167.5,167.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849989172,0.041695,167.42,167.39,0.04205505]
["bitfinex-derivatives","SOLF0:USTF0",1747849989372,0.04336983,167.42,167.39,6.01606851]
["bitfinex-derivatives","SOLF0:USTF0",1747849989873,0.04336983,167.42,167.39,0.04586851]
["bitfinex-derivatives","SOLF0:USTF0",1747849990081,0.04336983,167.42,167.41,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747849990375,0.04336983,167.42,167.39,0.04586851]
["bitfinex-derivatives","SOLF0:USTF0",1747849990575,30.02439299,167.41,167.39,0.04586851]
["bitfinex-derivatives","SOLF0:USTF0",1747849990792,15.03617044,167.4,167.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849990977,15.03711124,167.4,167.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849991174,5.9708,167.39,167.32,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747849991481,15.03711124,167.44,167.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849991482,15.03711124,167.36,167.31,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747849991668,5.9732,167.32,167.25,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849991868,0.04018568,167.3,167.27,0.03772273]
["bitfinex-derivatives","SOLF0:USTF0",1747849992990,15.03711124,167.39,167.27,0.03772273]
["bitfinex-derivatives","SOLF0:USTF0",1747849993177,15.03711124,167.39,167.25,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747849993368,15.03711124,167.39,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747849993575,15.03711124,167.44,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747849993770,5.9711,167.38,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747849993975,0.0388121,167.33,167.29,0.0383305]
["bitfinex-derivatives","SOLF0:USTF0",1747849994174,15.03711124,167.42,167.29,0.04340682]
["bitfinex-derivatives","SOLF0:USTF0",1747849994487,15.03711124,167.42,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747849994676,15.03711124,167.38,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747849994877,5.9723,167.34,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747849995181,0.03992889,167.31,167.27,0.03995163]
["bitfinex-derivatives","SOLF0:USTF0",1747849995382,0.04100127,167.31,167.27,0.03823179]
["bitfinex-derivatives","SOLF0:USTF0",1747849996278,15.03711124,167.3,167.27,0.03823179]
["bitfinex-derivatives","SOLF0:USTF0",1747849996677,5.9744,167.28,167.27,0.03823179]
["bitfinex-derivatives","SOLF0:USTF0",1747849997383,5.9759,167.24,167.17,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1747849997580,15.03711124,167.28,167.13,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747849997785,15.03711124,167.26,167.13,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747849998181,5.9776,167.19,167.18,0.04489803]
["bitfinex-derivatives","SOLF0:USTF0",1747849998484,0.04475861,167.2,167.18,0.04489803]
["bitfinex-derivatives","SOLF0:USTF0",1747850000187,15.08186985,167.2,167.13,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747850000384,15.08186985,167.2,167.06,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747850000683,15.03711124,167.2,167.06,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747850000884,15.03711124,167.09,166.99,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747850001082,5.9825,167.06,166.99,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747850001284,0.04388521,167.04,167.01,0.04136465]
["bitfinex-derivatives","SOLF0:USTF0",1747850001484,0.04113271,167.04,167.01,0.04254912]
["bitfinex-derivatives","SOLF0:USTF0",1747850002488,0.04113271,167.04,167.03,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747850002689,15.03711124,167.14,167.01,6.02254912]
["bitfinex-derivatives","SOLF0:USTF0",1747850002883,15.03711124,167.14,166.99,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747850003590,0.04265384,167.08,167.06,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747850003780,0.04478734,167.09,167.05,0.04140221]
["bitfinex-derivatives","SOLF0:USTF0",1747850003987,15.03711124,167.15,167.05,0.04140221]
["bitfinex-derivatives","SOLF0:USTF0",1747850004384,15.03711124,167.14,167.05,0.04140221]
["bitfinex-derivatives","SOLF0:USTF0",1747850004589,15.03711124,167.14,166.98,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747850004792,516.5586,167.19,166.98,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747850004995,15.03711124,167.07,166.98,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747850005196,516.5586,167.19,167.01,6.02758992]
["bitfinex-derivatives","SOLF0:USTF0",1747850005491,0.04122109,167.12,167.08,0.04592536]
["bitfinex-derivatives","SOLF0:USTF0",1747850005698,0.04122109,167.12,167.08,0.03889783]
["bitfinex-derivatives","SOLF0:USTF0",1747850006685,15.09306475,167.09,166.89,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747850006890,15.09895109,167.06,166.93,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850007093,15.10550872,167.02,166.93,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850007296,15.10641115,167.02,166.93,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850007497,15.10641115,167.03,166.93,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850007694,0.04600939,167.0,166.96,0.0458604]
["bitfinex-derivatives","SOLF0:USTF0",1747850007897,0.04410556,167.0,166.96,0.04357877]
["bitfinex-derivatives","SOLF0:USTF0",1747850008193,516.74,167.09,166.96,0.04357877]
["bitfinex-derivatives","SOLF0:USTF0",1747850008391,516.74,167.09,166.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747850008793,5.9816,167.08,166.99,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747850008996,5.9816,167.08,166.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747850009197,0.04308011,167.05,167.02,0.0451475]
["bitfinex-derivatives","SOLF0:USTF0",1747850009794,15.14949126,167.05,167.02,0.0451475]
["bitfinex-derivatives","SOLF0:USTF0",1747850010297,0.04308011,167.05,167.02,0.0451475]
["bitfinex-derivatives","SOLF0:USTF0",1747850012891,5.9833,167.04,167.02,0.0451475]
["bitfinex-derivatives","SOLF0:USTF0",1747850013090,0.04308011,167.05,166.9,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747850013400,5.9852,166.98,166.9,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747850013599,15.10641115,167.02,166.9,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747850013996,15.33191115,167.08,166.9,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747850014191,0.04038383,167.01,166.97,0.04331388]
["bitfinex-derivatives","SOLF0:USTF0",1747850014505,0.04038383,167.01,166.97,0.04284798]
["bitfinex-derivatives","SOLF0:USTF0",1747850016088,0.04038383,167.01,167.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747850016591,516.74,167.09,167.05,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747850016910,517.12,167.17,167.01,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747850017098,532.22641115,167.17,167.01,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747850017602,0.04316053,167.11,167.08,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747850017800,0.04316053,167.11,167.08,0.03988955]
["bitfinex-derivatives","SOLF0:USTF0",1747850018195,15.14957168,167.11,167.08,0.03988955]
["bitfinex-derivatives","SOLF0:USTF0",1747850018399,0.04316053,167.11,167.08,0.03988955]
["bitfinex-derivatives","SOLF0:USTF0",1747850018793,517.16,167.27,167.08,0.03988955]
["bitfinex-derivatives","SOLF0:USTF0",1747850018999,166.514742,167.22,167.02,15.10641115]
["bitfinex-derivatives","SOLF0:USTF0",1747850019301,151.40833085,167.22,167.02,15.10641115]
["bitfinex-derivatives","SOLF0:USTF0",1747850019502,166.514742,167.22,167.01,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747850019805,0.04124056,167.13,167.1,0.03861007]
["bitfinex-derivatives","SOLF0:USTF0",1747850019994,0.04138498,167.13,167.1,0.03964568]
["bitfinex-derivatives","SOLF0:USTF0",1747850020399,0.04138498,167.13,167.12,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747850020606,0.2267,167.23,167.1,0.03964568]
["bitfinex-derivatives","SOLF0:USTF0",1747850020805,5.9766,167.22,167.03,15.10641115]
["bitfinex-derivatives","SOLF0:USTF0",1747850020999,0.2267,167.23,167.03,15.10641115]
["bitfinex-derivatives","SOLF0:USTF0",1747850021305,15.10641115,167.2,167.03,15.10641115]
["bitfinex-derivatives","SOLF0:USTF0",1747850021699,0.04563837,167.13,167.1,0.04320422]
["bitfinex-derivatives","SOLF0:USTF0",1747850021910,0.04232199,167.13,167.1,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1747850022108,0.04232199,167.13,167.12,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747850022504,0.04232199,167.13,167.1,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1747850022704,0.04232199,167.13,167.11,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747850023101,0.04232199,167.13,167.1,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1747850024401,0.04232199,167.13,167.12,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747850025210,0.04232199,167.13,167.1,0.04342351]
["bitfinex-derivatives","SOLF0:USTF0",1747850026707,5.9773,167.2,167.13,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747850027107,0.2267,167.23,167.02,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747850027303,5.9781,167.18,167.03,15.08275096]
["bitfinex-derivatives","SOLF0:USTF0",1747850027515,15.08275096,167.2,167.03,15.08275096]
["bitfinex-derivatives","SOLF0:USTF0",1747850027809,0.0401732,167.13,167.1,0.04125737]
["bitfinex-derivatives","SOLF0:USTF0",1747850028009,0.04221162,167.13,167.1,0.0377481]
["bitfinex-derivatives","SOLF0:USTF0",1747850029504,0.2267,167.23,167.1,0.0377481]
["bitfinex-derivatives","SOLF0:USTF0",1747850029701,0.2267,167.23,167.06,17.01630682]
["bitfinex-derivatives","SOLF0:USTF0",1747850029907,5.9761,167.24,167.16,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747850030312,15.34380682,167.26,167.16,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747850030519,0.04578472,167.23,167.19,0.0413404]
["bitfinex-derivatives","SOLF0:USTF0",1747850030721,0.03802606,167.23,167.19,0.04052684]
["bitfinex-derivatives","SOLF0:USTF0",1747850032628,6.1958,167.32,167.23,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747850032925,0.2228,167.32,167.15,17.20080682]
["bitfinex-derivatives","SOLF0:USTF0",1747850033121,6.1959,167.32,167.15,17.20080682]
["bitfinex-derivatives","SOLF0:USTF0",1747850033320,0.2228,167.32,167.15,17.20080682]
["bitfinex-derivatives","SOLF0:USTF0",1747850033621,0.04364937,167.25,167.22,0.0408429]
["bitfinex-derivatives","SOLF0:USTF0",1747850033826,0.0386053,167.25,167.22,0.0408429]
["bitfinex-derivatives","SOLF0:USTF0",1747850034222,517.2667,167.35,167.22,0.0408429]
["bitfinex-derivatives","SOLF0:USTF0",1747850034421,0.2229,167.41,167.15,17.20080682]
["bitfinex-derivatives","SOLF0:USTF0",1747850034726,5.9709,167.38,167.3,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747850035030,0.3846,167.43,167.24,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747850035331,0.04392617,167.35,167.32,0.04102132]
["bitfinex-derivatives","SOLF0:USTF0",1747850035627,0.04396476,167.35,167.32,0.03880548]
["bitfinex-derivatives","SOLF0:USTF0",1747850038017,5.9734,167.31,167.24,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747850038313,15.07990682,167.34,167.24,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747850039027,0.0458994,167.31,167.27,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1747850039726,5.9742,167.29,167.27,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1747850039928,0.0458994,167.31,167.27,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1747850040525,15.07990682,167.3,167.27,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1747850040923,5.9744,167.28,167.27,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1747850041129,21.05990682,167.3,167.16,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850041326,15.07990682,167.3,167.16,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850041525,516.6,167.33,167.16,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850041926,5.9741,167.29,167.22,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747850042128,0.04075091,167.27,167.24,0.04074384]
["bitfinex-derivatives","SOLF0:USTF0",1747850042429,5.9755,167.26,167.24,0.04074384]
["bitfinex-derivatives","SOLF0:USTF0",1747850042730,0.04075091,167.27,167.24,0.04074384]
["bitfinex-derivatives","SOLF0:USTF0",1747850042919,15.12065773,167.27,167.13,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747850043127,15.07990682,167.21,167.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747850043330,15.07990682,167.21,167.1,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850043525,15.07990682,167.28,167.1,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850043526,5.9797,167.14,167.1,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850043728,15.07990682,167.14,167.1,0.91286486]
["bitfinex-derivatives","SOLF0:USTF0",1747850043935,15.11904265,167.14,167.07,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747850044234,15.07990682,167.1,167.07,1.19581244]
["bitfinex-derivatives","SOLF0:USTF0",1747850044531,15.07990682,167.1,167.05,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850044726,33.00990682,167.2,167.05,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850044926,15.07990682,167.09,167.05,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850045128,15.1202606,167.09,167.05,1.83110999]
["bitfinex-derivatives","SOLF0:USTF0",1747850045430,0.04035378,167.09,167.05,1.83110999]
["bitfinex-derivatives","SOLF0:USTF0",1747850046032,0.04035378,167.09,167.05,0.04087983]
["bitfinex-derivatives","SOLF0:USTF0",1747850047834,15.07990682,167.17,167.05,0.04087983]
["bitfinex-derivatives","SOLF0:USTF0",1747850048029,15.07990682,167.19,166.98,19.11040682]
["bitfinex-derivatives","SOLF0:USTF0",1747850048341,15.07990682,167.2,167.03,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1747850048535,5.9798,167.13,167.04,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747850048729,0.04186848,167.1,167.07,0.03884157]
["bitfinex-derivatives","SOLF0:USTF0",1747850050124,0.04186848,167.1,167.07,6.02064157]
["bitfinex-derivatives","SOLF0:USTF0",1747850050322,0.04186848,167.1,167.07,0.03884157]
["bitfinex-derivatives","SOLF0:USTF0",1747850054737,15.09080577,167.18,167.07,0.03884157]
["bitfinex-derivatives","SOLF0:USTF0",1747850054738,5.978,167.18,167.07,0.03884157]
["bitfinex-derivatives","SOLF0:USTF0",1747850055035,516.56,167.23,167.0,15.09080577]
["bitfinex-derivatives","SOLF0:USTF0",1747850055334,5.9784,167.17,167.08,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747850055535,15.09080577,167.18,166.99,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747850055737,0.04166541,167.1,167.07,0.04100568]
["bitfinex-derivatives","SOLF0:USTF0",1747850055932,0.04166541,167.1,167.08,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747850056233,0.04166541,167.1,167.07,0.04100568]
["bitfinex-derivatives","SOLF0:USTF0",1747850056536,6.02276541,167.1,167.07,0.04100568]
["bitfinex-derivatives","SOLF0:USTF0",1747850056737,0.04166541,167.1,167.07,0.04100568]
["bitfinex-derivatives","SOLF0:USTF0",1747850058434,15.09080577,167.09,166.98,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747850058640,15.09080577,167.05,166.88,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850058836,15.09080577,167.01,166.89,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747850059040,5.9855,166.97,166.89,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747850059239,15.09080577,167.01,166.89,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747850059434,0.03854214,166.97,166.93,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1747850060035,5.9866,166.94,166.93,0.03797969]
["bitfinex-derivatives","SOLF0:USTF0",1747850060238,15.09080577,166.96,166.88,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850060539,15.09080577,166.92,166.88,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850060843,15.12531077,166.93,166.88,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850061039,15.12605412,166.93,166.88,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850061342,0.03845196,166.92,166.89,0.04337329]
["bitfinex-derivatives","SOLF0:USTF0",1747850061540,0.04509347,166.92,166.89,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747850062438,15.17177287,166.92,166.89,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747850062733,0.04509347,166.92,166.89,0.04571215]
["bitfinex-derivatives","SOLF0:USTF0",1747850062935,15.1266794,166.9,166.76,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747850063347,641.02,167.02,166.76,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747850063633,15.1266794,166.93,166.76,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747850063833,15.13106857,166.96,166.69,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850064035,0.03973015,166.83,166.79,0.04423506]
["bitfinex-derivatives","SOLF0:USTF0",1747850064237,0.04500785,166.83,166.79,0.04505677]
["bitfinex-derivatives","SOLF0:USTF0",1747850065034,15.14470471,166.8,166.7,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747850065240,15.15009703,166.8,166.69,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850065441,15.15009703,166.8,166.66,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747850065642,6.0,166.88,166.66,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747850065844,21.1500938,166.88,166.66,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747850066036,0.04052796,166.79,166.75,0.03870119]
["bitfinex-derivatives","SOLF0:USTF0",1747850066237,15.19337611,166.79,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850066434,0.04238186,166.79,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850068741,0.04238186,166.79,166.75,6.03195275]
["bitfinex-derivatives","SOLF0:USTF0",1747850068939,0.04238186,166.79,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850070934,5.9926,166.78,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850071144,15.19544978,166.79,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850071346,15.15023033,166.78,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850071549,5.9924,166.78,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850071857,0.04238186,166.79,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850072048,5.993,166.76,166.75,0.03855275]
["bitfinex-derivatives","SOLF0:USTF0",1747850072255,15.15023033,166.77,166.66,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747850072550,15.15023033,166.74,166.66,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747850072941,15.15023033,166.8,166.66,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747850073144,15.19165939,166.75,166.71,0.0404385]
["bitfinex-derivatives","SOLF0:USTF0",1747850073553,5.9942,166.73,166.71,0.0404385]
["bitfinex-derivatives","SOLF0:USTF0",1747850073850,15.19165939,166.75,166.71,0.0404385]
["bitfinex-derivatives","SOLF0:USTF0",1747850074042,0.04142906,166.75,166.71,0.0404385]
["bitfinex-derivatives","SOLF0:USTF0",1747850074747,0.04142906,166.75,166.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747850074748,15.16215515,166.74,166.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747850075146,5.9949,166.71,166.63,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747850075453,15.16215515,166.75,166.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747850075653,0.03939311,166.68,166.64,0.04218093]
["bitfinex-derivatives","SOLF0:USTF0",1747850075853,0.03939311,166.68,166.64,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1747850077842,6.03539311,166.68,166.64,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1747850078454,0.03939311,166.68,166.64,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1747850078853,5.9963,166.67,166.64,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1747850079061,0.03939311,166.68,166.64,0.03908306]
["bitfinex-derivatives","SOLF0:USTF0",1747850079448,15.17681986,166.65,166.57,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747850079651,15.17795856,166.63,166.51,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747850079957,15.18197028,166.61,166.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747850080265,15.18197028,166.6,166.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747850080557,0.04503908,166.58,166.54,0.04221343]
["bitfinex-derivatives","SOLF0:USTF0",1747850080754,0.04503908,166.58,166.54,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1747850081355,518.18,166.75,166.54,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1747850081556,15.18197028,166.71,166.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747850082260,5.9964,166.67,166.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747850082455,0.04254253,166.61,166.58,0.04611874]
["bitfinex-derivatives","SOLF0:USTF0",1747850082655,15.18197028,166.69,166.6,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747850082862,15.18197028,166.69,166.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747850083357,15.18197028,166.67,166.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747850083562,0.04596847,166.61,166.58,0.04334132]
["bitfinex-derivatives","SOLF0:USTF0",1747850086656,5.9998,166.58,166.5,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747850086855,15.18643636,166.64,166.46,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747850087059,15.18643636,166.6,166.47,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747850087256,15.18643636,166.64,166.47,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747850087257,15.18456814,166.59,166.47,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747850087463,518.36,166.65,166.47,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747850087758,0.04501982,166.58,166.54,0.04417768]
["bitfinex-derivatives","SOLF0:USTF0",1747850087964,0.04501982,166.58,166.54,0.03856102]
["bitfinex-derivatives","SOLF0:USTF0",1747850090167,0.04501982,166.58,166.57,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747850090465,0.04501982,166.58,166.46,17.1731124]
["bitfinex-derivatives","SOLF0:USTF0",1747850090466,21.21893222,166.58,166.21,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747850090653,0.0912,166.57,166.4,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747850090852,15.1739124,166.5,166.37,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747850091066,518.44,166.55,166.37,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747850091361,0.03847225,166.48,166.44,0.03874136]
["bitfinex-derivatives","SOLF0:USTF0",1747850091567,0.03847225,166.48,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850092759,6.0042,166.45,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850093169,0.03847225,166.48,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850093464,6.004,166.46,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850093658,0.03847225,166.48,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850094667,15.1739124,166.47,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850094868,0.03847225,166.48,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850096967,0.03847225,166.48,166.47,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747850097166,519.82576735,166.65,166.44,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1747850097467,15.1739124,166.59,166.41,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1747850097666,0.0989,166.63,166.39,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747850098070,6.003,166.49,166.42,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747850098265,0.04179096,166.47,166.44,0.0441277]
["bitfinex-derivatives","SOLF0:USTF0",1747850098463,0.04396821,166.47,166.44,0.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850099171,0.04396821,166.47,166.44,6.04782868]
["bitfinex-derivatives","SOLF0:USTF0",1747850099368,0.04396821,166.47,166.44,0.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850099668,0.04396821,166.47,166.46,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747850100366,0.04396821,166.47,166.44,0.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850101067,15.21788061,166.47,166.44,0.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850101270,6.0042,166.45,166.44,0.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850101469,0.04396821,166.47,166.44,0.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850101864,518.86,166.62,166.44,6.04352868]
["bitfinex-derivatives","SOLF0:USTF0",1747850102065,518.86,166.7,166.45,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747850102371,518.86,166.7,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850102372,15.20131919,166.63,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850102574,15.18626805,166.64,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850102772,0.04615293,166.57,166.53,0.04377878]
["bitfinex-derivatives","SOLF0:USTF0",1747850102979,0.04530886,166.57,166.53,0.04093867]
["bitfinex-derivatives","SOLF0:USTF0",1747850104262,15.23157691,166.57,166.53,0.04093867]
["bitfinex-derivatives","SOLF0:USTF0",1747850104465,15.18626805,166.55,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850104666,15.18626805,166.64,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850104972,15.18626805,166.55,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850105173,15.19318244,166.64,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850105474,0.03816735,166.57,166.53,0.04383157]
["bitfinex-derivatives","SOLF0:USTF0",1747850105774,0.03816735,166.57,166.53,0.04609382]
["bitfinex-derivatives","SOLF0:USTF0",1747850105971,6.001,166.54,166.53,0.04609382]
["bitfinex-derivatives","SOLF0:USTF0",1747850106466,6.001,166.54,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850106467,6.0018,166.52,166.46,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747850106970,6.0025,166.5,166.42,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747850107171,6.0025,166.5,166.43,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747850107469,0.04214212,166.48,166.45,0.04491637]
["bitfinex-derivatives","SOLF0:USTF0",1747850109666,0.04214212,166.48,166.38,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747850109667,6.005,166.43,166.38,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747850109863,15.2110003,166.45,166.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850110073,15.21501143,166.43,166.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850110274,6.0055,166.42,166.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850110475,0.1793,166.47,166.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850110769,0.04203637,166.42,166.39,0.03816884]
["bitfinex-derivatives","SOLF0:USTF0",1747850110970,0.04203637,166.42,166.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747850112665,6.0074,166.37,166.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747850112872,0.03868415,166.37,166.29,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850113270,6.04608415,166.37,166.3,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747850113470,0.03868415,166.37,166.29,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850113779,6.04608415,166.37,166.29,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850114076,0.03868415,166.37,166.29,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747850114271,0.03868415,166.37,166.26,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747850114466,0.04460114,166.33,166.27,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747850114978,0.04460114,166.33,166.32,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747850115271,0.04460114,166.33,166.27,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747850115671,0.04460114,166.33,166.28,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747850116175,0.04460114,166.33,166.27,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747850116672,0.04460114,166.33,166.31,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747850116877,0.04460114,166.33,166.27,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747850117081,6.0093,166.31,166.27,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747850117380,0.04460114,166.33,166.26,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747850117572,6.0092,166.32,166.26,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747850117878,0.04460114,166.33,166.23,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850118079,6.05048129,166.3,166.23,524.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747850118380,0.04068129,166.3,166.22,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747850118584,0.04068129,166.3,166.21,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747850118781,15.23152368,166.25,166.21,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747850119083,0.03896361,166.25,166.15,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850119280,15.23152368,166.24,166.15,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850119475,15.23152368,166.18,166.15,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850119779,15.23152368,166.17,166.15,1.79023016]
["bitfinex-derivatives","SOLF0:USTF0",1747850120087,0.04499107,166.18,166.1,2.40408076]
["bitfinex-derivatives","SOLF0:USTF0",1747850120378,15.23152368,166.16,166.1,2.40408076]
["bitfinex-derivatives","SOLF0:USTF0",1747850120597,0.0417401,166.15,166.05,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747850120784,6.0166,166.11,166.05,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1747850120985,6.0166,166.11,166.05,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747850121175,0.04457008,166.12,165.97,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747850121374,1.83e-06,166.06,166.05,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747850121570,15.26670166,166.17,165.97,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747850121881,6.0157,166.14,166.06,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747850122188,124.0,166.23,165.97,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747850122390,0.03845183,166.12,166.08,0.04157514]
["bitfinex-derivatives","SOLF0:USTF0",1747850122589,0.04410874,166.12,166.08,0.0447939]
["bitfinex-derivatives","SOLF0:USTF0",1747850123584,519.56,166.23,166.08,0.0447939]
["bitfinex-derivatives","SOLF0:USTF0",1747850123886,15.26618327,166.26,166.07,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850124077,6.0115,166.25,166.08,19.27718327]
["bitfinex-derivatives","SOLF0:USTF0",1747850124278,15.26618327,166.26,166.08,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1747850124475,0.03806818,166.19,166.15,0.04279044]
["bitfinex-derivatives","SOLF0:USTF0",1747850124679,0.03806818,166.19,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850125680,0.03806818,166.19,166.16,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747850125983,0.03806818,166.19,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850126670,0.03806818,166.19,166.15,6.05846844]
["bitfinex-derivatives","SOLF0:USTF0",1747850126873,0.03806818,166.19,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850127786,0.03806818,166.19,166.16,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747850128084,0.03806818,166.19,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850128276,0.03806818,166.19,166.16,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747850128478,0.03806818,166.19,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850129486,0.03806818,166.19,166.17,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747850129673,0.03806818,166.19,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850129880,519.56,166.31,166.15,0.04346844]
["bitfinex-derivatives","SOLF0:USTF0",1747850130078,519.74,166.39,166.15,21.28618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850130282,15.26618327,166.42,166.19,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850130480,6.005,166.43,166.2,523.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747850130783,15.26618327,166.4,166.21,535.00618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850130980,0.04564329,166.32,166.29,0.04311057]
["bitfinex-derivatives","SOLF0:USTF0",1747850131176,0.04289858,166.32,166.29,0.04317743]
["bitfinex-derivatives","SOLF0:USTF0",1747850133686,6.0093,166.31,166.29,0.04317743]
["bitfinex-derivatives","SOLF0:USTF0",1747850133876,15.26618327,166.3,166.2,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747850134081,15.26618327,166.26,166.12,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747850134385,15.26618327,166.26,166.13,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1747850134886,15.26618327,166.26,166.18,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1747850134887,0.03905733,166.21,166.18,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1747850135384,0.03905733,166.21,166.19,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747850135587,0.03905733,166.21,166.18,0.04401394]
["bitfinex-derivatives","SOLF0:USTF0",1747850137890,0.03905733,166.21,166.06,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747850138091,15.26618327,166.15,166.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747850138388,15.26618327,166.14,166.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747850138586,15.26618327,166.16,166.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747850138777,0.0629,166.23,166.03,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747850138983,0.04525871,166.15,166.11,0.04402064]
["bitfinex-derivatives","SOLF0:USTF0",1747850139186,0.04603185,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850140994,6.06123185,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850141182,0.04603185,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850142292,6.06123185,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850142492,0.04603185,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850144491,15.31221512,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850144888,15.26618327,166.14,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850145191,6.0161,166.12,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850145384,0.04603185,166.15,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850145891,534.98618327,166.26,166.11,0.03810785]
["bitfinex-derivatives","SOLF0:USTF0",1747850146086,519.72,166.26,166.06,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850146396,519.9,166.34,166.1,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850146592,15.26618327,166.32,166.11,522.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747850146901,0.04453028,166.23,166.2,0.04590014]
["bitfinex-derivatives","SOLF0:USTF0",1747850147095,6.0093,166.31,166.2,0.04445887]
["bitfinex-derivatives","SOLF0:USTF0",1747850147291,535.16618327,166.34,166.12,17.18398327]
["bitfinex-derivatives","SOLF0:USTF0",1747850147595,519.9,166.34,166.16,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850148099,0.04418126,166.27,166.25,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747850148298,0.04014614,166.28,166.26,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747850148501,0.04244734,166.29,166.26,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747850148691,0.04244734,166.29,166.26,1.95655009]
["bitfinex-derivatives","SOLF0:USTF0",1747850149298,6.05274734,166.29,166.26,0.03875009]
["bitfinex-derivatives","SOLF0:USTF0",1747850149796,0.04244734,166.29,166.26,0.03875009]
["bitfinex-derivatives","SOLF0:USTF0",1747850150790,6.0107,166.27,166.26,0.03875009]
["bitfinex-derivatives","SOLF0:USTF0",1747850151192,15.26618327,166.26,166.16,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747850151398,0.1101,166.33,166.16,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747850151699,15.26618327,166.32,166.16,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747850151890,15.26618327,166.28,166.16,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747850152097,15.30714604,166.24,166.2,0.04047573]
["bitfinex-derivatives","SOLF0:USTF0",1747850152302,15.30816281,166.24,166.2,0.03911963]
["bitfinex-derivatives","SOLF0:USTF0",1747850152497,6.0129,166.21,166.2,0.03911963]
["bitfinex-derivatives","SOLF0:USTF0",1747850152998,6.0143,166.18,166.11,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747850153390,15.26618327,166.2,166.11,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747850153595,15.26618327,166.24,166.11,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747850153795,15.26618327,166.23,166.11,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747850154000,6.05226249,166.19,166.15,0.0455233]
["bitfinex-derivatives","SOLF0:USTF0",1747850154201,0.04383503,166.19,166.15,0.03810444]
["bitfinex-derivatives","SOLF0:USTF0",1747850155799,15.26618327,166.32,166.15,0.03810444]
["bitfinex-derivatives","SOLF0:USTF0",1747850155999,15.26618327,166.32,166.11,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747850156199,6.0112,166.26,166.18,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747850156395,15.26618327,166.32,166.18,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747850156699,6.0117,166.25,166.17,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747850157002,0.03803795,166.23,166.19,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1747850157307,519.9,166.34,166.19,0.04116023]
["bitfinex-derivatives","SOLF0:USTF0",1747850157499,220.6331821,166.38,166.22,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850157704,5.04766261,166.44,166.22,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850157902,5.04766261,166.44,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850158202,0.04570583,166.36,166.32,0.04608553]
["bitfinex-derivatives","SOLF0:USTF0",1747850158395,0.03911631,166.36,166.32,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747850158602,15.26618327,166.43,166.32,0.04076802]
["bitfinex-derivatives","SOLF0:USTF0",1747850158899,15.26618327,166.43,166.25,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1747850159100,15.26618327,166.39,166.18,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747850159301,15.26618327,166.37,166.19,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1747850159508,0.04328541,166.3,166.26,0.03940471]
["bitfinex-derivatives","SOLF0:USTF0",1747850159809,15.26618327,166.39,166.19,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1747850160010,5.04766261,166.44,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850160306,15.26618327,166.43,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850160502,6.0082,166.34,166.19,519.82]
["bitfinex-derivatives","SOLF0:USTF0",1747850160710,0.04167069,166.28,166.25,0.03827993]
["bitfinex-derivatives","SOLF0:USTF0",1747850160906,0.04167069,166.28,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850160907,5.04766261,166.44,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850161096,5.04766261,166.44,166.28,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850161298,15.26618327,166.48,166.28,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850161500,6.005,166.43,166.35,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747850161815,0.04362828,166.41,166.37,0.04400773]
["bitfinex-derivatives","SOLF0:USTF0",1747850162008,0.04362828,166.41,166.37,0.03948464]
["bitfinex-derivatives","SOLF0:USTF0",1747850162009,0.04354849,166.41,166.37,0.03948464]
["bitfinex-derivatives","SOLF0:USTF0",1747850162506,6.0034,166.48,166.37,0.03948464]
["bitfinex-derivatives","SOLF0:USTF0",1747850162701,535.14618327,166.5,166.36,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747850162908,519.88,166.5,166.36,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747850163110,6.0028,166.5,166.41,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747850163305,519.66,166.58,166.38,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850163501,15.26618327,166.56,166.36,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747850163712,0.03855784,166.49,166.46,0.04131428]
["bitfinex-derivatives","SOLF0:USTF0",1747850163910,0.0381779,166.49,166.46,0.04072361]
["bitfinex-derivatives","SOLF0:USTF0",1747850164415,21.93931559,166.57,166.46,0.04072361]
["bitfinex-derivatives","SOLF0:USTF0",1747850164601,6.67313232,166.57,166.48,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747850164801,6.67313232,166.57,166.4,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850164802,0.1497,166.62,166.41,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850165008,15.26618327,166.61,166.41,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850165410,0.0457118,166.53,166.49,0.04544254]
["bitfinex-derivatives","SOLF0:USTF0",1747850165605,0.04029048,166.53,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850167315,6.0021,166.51,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850167613,0.04029048,166.53,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850168017,6.0025,166.5,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850168213,0.04029048,166.53,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850168611,6.0025,166.5,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850169015,6.0021,166.51,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850169327,0.04029048,166.53,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850172913,0.04029048,166.53,166.49,6.04216985]
["bitfinex-derivatives","SOLF0:USTF0",1747850173623,0.04029048,166.53,166.49,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1747850174313,0.04029048,166.53,166.37,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850174314,15.26618327,166.5,166.33,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850174519,15.26618327,166.46,166.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747850175123,0.385,166.52,166.37,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747850175316,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850175528,6.0046,166.44,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850175824,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850176619,6.04675193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850176835,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850177921,6.0046,166.44,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850178318,6.0044,166.45,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850178625,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850179017,6.0046,166.44,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850179214,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850179622,6.0043,166.45,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850179820,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850180327,6.0046,166.44,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850180727,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850181424,6.0044,166.45,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850181727,0.04275193,166.46,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850181928,6.0046,166.44,166.43,0.0391316]
["bitfinex-derivatives","SOLF0:USTF0",1747850182832,6.0072,166.37,166.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747850183131,15.26618327,166.42,166.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747850183332,6.0067,166.39,166.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747850183624,15.26618327,166.42,166.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747850183821,0.04121675,166.39,166.36,0.04427078]
["bitfinex-derivatives","SOLF0:USTF0",1747850184017,15.26618327,166.47,166.36,0.04235055]
["bitfinex-derivatives","SOLF0:USTF0",1747850184217,0.03919505,166.43,166.4,0.03800302]
["bitfinex-derivatives","SOLF0:USTF0",1747850184413,6.04439505,166.43,166.4,0.03800302]
["bitfinex-derivatives","SOLF0:USTF0",1747850184625,0.03919505,166.43,166.4,0.03800302]
["bitfinex-derivatives","SOLF0:USTF0",1747850184922,6.0046,166.45,166.4,0.03800302]
["bitfinex-derivatives","SOLF0:USTF0",1747850185129,15.26618327,166.49,166.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747850185329,15.26618327,166.52,166.33,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747850185528,534.36618327,166.53,166.33,17.21108327]
["bitfinex-derivatives","SOLF0:USTF0",1747850185721,534.36618327,166.53,166.34,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850185922,0.04178859,166.45,166.41,0.04049473]
["bitfinex-derivatives","SOLF0:USTF0",1747850186222,0.03800338,166.45,166.41,6.0467745]
["bitfinex-derivatives","SOLF0:USTF0",1747850186427,534.36618327,166.53,166.41,0.0411745]
["bitfinex-derivatives","SOLF0:USTF0",1747850186627,534.36618327,166.53,166.45,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747850187128,534.36618327,166.53,166.43,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747850187528,0.03964645,166.5,166.46,0.04269611]
["bitfinex-derivatives","SOLF0:USTF0",1747850187727,0.03934271,166.5,166.46,0.04417401]
["bitfinex-derivatives","SOLF0:USTF0",1747850188934,15.26618327,166.49,166.33,521.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747850189319,15.26618327,166.45,166.33,521.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747850189927,15.26618327,166.45,166.34,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747850190128,15.26618327,166.45,166.38,0.04558037]
["bitfinex-derivatives","SOLF0:USTF0",1747850190129,0.03859491,166.41,166.38,0.04558037]
["bitfinex-derivatives","SOLF0:USTF0",1747850190322,0.03859491,166.41,166.4,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747850190525,0.03859491,166.41,166.38,0.04558037]
["bitfinex-derivatives","SOLF0:USTF0",1747850190724,15.26618327,166.5,166.38,0.04558037]
["bitfinex-derivatives","SOLF0:USTF0",1747850190924,519.12,166.51,166.34,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747850191423,6.0032,166.48,166.34,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747850191627,15.26618327,166.48,166.34,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747850191844,0.04394529,166.43,166.39,0.04260601]
["bitfinex-derivatives","SOLF0:USTF0",1747850192635,6.0061,166.4,166.39,0.04260601]
["bitfinex-derivatives","SOLF0:USTF0",1747850193024,6.0075,166.37,166.32,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747850193226,15.26618327,166.38,166.26,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1747850193523,6.0096,166.31,166.27,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747850193723,15.26618327,166.34,166.22,1.2313327]
["bitfinex-derivatives","SOLF0:USTF0",1747850194128,0.04527389,166.31,166.27,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1747850194637,6.0098,166.3,166.27,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1747850194839,0.04527389,166.31,166.27,0.04162355]
["bitfinex-derivatives","SOLF0:USTF0",1747850195535,0.04527389,166.31,166.22,1.2313327]
["bitfinex-derivatives","SOLF0:USTF0",1747850195728,6.0104,166.29,166.22,7.2436327]
["bitfinex-derivatives","SOLF0:USTF0",1747850196036,6.0104,166.29,166.2,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1747850196037,0.04527389,166.31,166.2,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1747850196236,6.0113,166.26,166.2,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1747850196437,0.04075773,166.25,166.21,0.03975376]
["bitfinex-derivatives","SOLF0:USTF0",1747850196629,0.04075773,166.25,166.21,0.03943515]
["bitfinex-derivatives","SOLF0:USTF0",1747850198539,519.26,166.31,166.21,0.03943515]
["bitfinex-derivatives","SOLF0:USTF0",1747850198737,15.54278327,166.38,166.2,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850199040,519.4,166.39,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850199238,534.66618327,166.39,166.21,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747850199543,6.0086,166.34,166.21,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747850199744,0.03950324,166.32,166.28,0.04378946]
["bitfinex-derivatives","SOLF0:USTF0",1747850200039,0.03950324,166.32,166.28,0.03845697]
["bitfinex-derivatives","SOLF0:USTF0",1747850201644,6.04850324,166.32,166.28,0.03845697]
["bitfinex-derivatives","SOLF0:USTF0",1747850201944,0.03950324,166.32,166.21,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747850202147,15.26618327,166.33,166.21,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747850202338,15.26618327,166.29,166.21,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747850202736,0.03862945,166.27,166.23,6.05460006]
["bitfinex-derivatives","SOLF0:USTF0",1747850203042,0.03903806,166.27,166.23,0.04115903]
["bitfinex-derivatives","SOLF0:USTF0",1747850203844,15.30522133,166.27,166.23,0.04115903]
["bitfinex-derivatives","SOLF0:USTF0",1747850204143,15.30522133,166.27,166.13,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747850204345,15.26618327,166.23,166.15,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747850204643,15.26618327,166.24,166.13,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747850204844,15.26618327,166.24,166.15,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747850205036,15.30857664,166.21,166.18,0.04164256]
["bitfinex-derivatives","SOLF0:USTF0",1747850205235,15.30420361,166.21,166.18,0.04101488]
["bitfinex-derivatives","SOLF0:USTF0",1747850205845,15.30420361,166.21,166.09,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1747850206145,21.27938327,166.21,166.11,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747850206347,15.26618327,166.21,166.09,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1747850206538,15.26618327,166.24,166.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747850206851,0.04271275,166.16,166.13,0.03993826]
["bitfinex-derivatives","SOLF0:USTF0",1747850207049,0.0385071,166.16,166.13,0.0436576]
["bitfinex-derivatives","SOLF0:USTF0",1747850207447,0.0385071,166.16,166.0,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850207448,0.0385071,166.16,165.99,1.2313327]
["bitfinex-derivatives","SOLF0:USTF0",1747850207646,15.26618327,166.12,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850207853,15.26618327,166.17,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850207854,6.0154,166.15,166.06,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747850208044,15.26618327,166.13,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850208550,0.03959525,166.08,166.05,0.04191107]
["bitfinex-derivatives","SOLF0:USTF0",1747850209050,0.03959525,166.08,166.07,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747850209348,519.66,166.18,166.05,0.04191107]
["bitfinex-derivatives","SOLF0:USTF0",1747850209554,6.0145,166.17,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850209744,519.66,166.18,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850209945,534.92618327,166.18,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850210144,6.0148,166.16,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850210352,0.03816066,166.1,166.06,0.03902846]
["bitfinex-derivatives","SOLF0:USTF0",1747850210545,0.04202532,166.1,166.06,0.04628818]
["bitfinex-derivatives","SOLF0:USTF0",1747850210739,0.04202532,166.1,166.09,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747850210944,519.66,166.18,166.06,0.04628818]
["bitfinex-derivatives","SOLF0:USTF0",1747850211146,519.66,166.18,166.0,19.29948327]
["bitfinex-derivatives","SOLF0:USTF0",1747850211344,519.66,166.18,166.0,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747850211550,0.3173,166.23,166.02,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850211745,15.26618327,166.24,166.06,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850211942,0.04014194,166.17,166.13,0.04404812]
["bitfinex-derivatives","SOLF0:USTF0",1747850212253,0.04014194,166.17,166.13,0.04239303]
["bitfinex-derivatives","SOLF0:USTF0",1747850212742,0.04014194,166.17,166.16,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747850212949,519.82,166.26,166.13,0.04239303]
["bitfinex-derivatives","SOLF0:USTF0",1747850213150,15.58348327,166.31,166.11,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747850213546,15.58348327,166.31,166.11,17.22718327]
["bitfinex-derivatives","SOLF0:USTF0",1747850213747,6.0097,166.3,166.11,17.22718327]
["bitfinex-derivatives","SOLF0:USTF0",1747850213957,15.58348327,166.31,166.12,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850214249,0.03826234,166.23,166.19,0.04483887]
["bitfinex-derivatives","SOLF0:USTF0",1747850214451,0.03826234,166.23,166.22,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747850214749,6.234e-05,166.23,166.22,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747850214953,519.92,166.34,166.28,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747850215149,519.92,166.34,166.16,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850215454,519.92,166.34,166.17,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747850215647,519.92,166.34,166.16,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850215843,0.04251175,166.27,166.23,0.04215823]
["bitfinex-derivatives","SOLF0:USTF0",1747850216055,0.04251175,166.27,166.23,0.04546168]
["bitfinex-derivatives","SOLF0:USTF0",1747850216556,0.04251175,166.27,166.24,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747850216756,0.04251175,166.27,166.23,0.04546168]
["bitfinex-derivatives","SOLF0:USTF0",1747850217156,0.04251175,166.27,166.26,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747850218161,15.26618327,166.39,166.23,0.04546168]
["bitfinex-derivatives","SOLF0:USTF0",1747850218358,740.4428666,166.43,166.21,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747850218556,740.4428666,166.43,166.25,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747850218754,740.4428666,166.43,166.28,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850218951,740.4428666,166.43,166.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1747850219155,0.04429382,166.36,166.33,6.05325856]
["bitfinex-derivatives","SOLF0:USTF0",1747850219361,0.04447531,166.36,166.33,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1747850219863,0.04447531,166.36,166.34,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747850220068,0.04447531,166.36,166.33,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1747850220263,0.04447531,166.36,166.35,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747850220460,740.4428666,166.43,166.33,0.0388522]
["bitfinex-derivatives","SOLF0:USTF0",1747850220663,740.4428666,166.43,166.29,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850220960,740.4428666,166.43,166.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1747850221163,15.26618327,166.4,166.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1747850221466,0.04135241,166.35,166.31,0.04439302]
["bitfinex-derivatives","SOLF0:USTF0",1747850221870,15.26618327,166.32,166.21,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747850222079,0.3975,166.39,166.21,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747850222276,15.26618327,166.34,166.21,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747850222471,21.27468327,166.34,166.21,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747850222667,6.0085,166.34,166.21,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747850222863,0.04301832,166.29,166.26,0.04210845]
["bitfinex-derivatives","SOLF0:USTF0",1747850224579,15.26618327,166.27,166.09,520.55985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850224873,15.26618327,166.25,166.09,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850225077,519.64,166.31,166.09,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850225466,0.04584622,166.22,166.18,0.04435011]
["bitfinex-derivatives","SOLF0:USTF0",1747850225663,0.04610024,166.22,166.18,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1747850226270,519.64,166.31,166.18,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1747850226473,519.64,166.31,166.13,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850227176,0.04196914,166.24,166.2,0.04248917]
["bitfinex-derivatives","SOLF0:USTF0",1747850227471,0.04196914,166.24,166.2,0.04454249]
["bitfinex-derivatives","SOLF0:USTF0",1747850229878,0.04196914,166.24,166.23,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747850230379,6.0084,166.34,166.21,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1747850230776,114.28,166.37,166.21,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1747850230777,6.008,166.35,166.21,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1747850230978,114.28,166.37,166.21,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1747850231172,0.04544932,166.31,166.27,0.04319116]
["bitfinex-derivatives","SOLF0:USTF0",1747850231373,0.04544932,166.31,166.27,0.04537134]
["bitfinex-derivatives","SOLF0:USTF0",1747850231874,0.04544932,166.31,166.29,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747850232175,0.04544932,166.31,166.27,0.04537134]
["bitfinex-derivatives","SOLF0:USTF0",1747850232378,0.04544932,166.31,166.28,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747850233068,0.04544932,166.31,166.27,0.04537134]
["bitfinex-derivatives","SOLF0:USTF0",1747850233273,15.26618327,166.3,166.08,12.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747850233470,6.0099,166.3,166.13,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747850233673,15.26618327,166.33,166.14,16.18603989]
["bitfinex-derivatives","SOLF0:USTF0",1747850233981,6.0097,166.31,166.14,16.18603989]
["bitfinex-derivatives","SOLF0:USTF0",1747850234177,0.04478263,166.24,166.21,0.04035271]
["bitfinex-derivatives","SOLF0:USTF0",1747850234381,0.03929113,166.24,166.21,0.04003831]
["bitfinex-derivatives","SOLF0:USTF0",1747850234980,0.03929113,166.24,166.21,6.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1747850235175,0.03929113,166.24,166.21,0.04003831]
["bitfinex-derivatives","SOLF0:USTF0",1747850236880,6.05119113,166.24,166.21,0.04003831]
["bitfinex-derivatives","SOLF0:USTF0",1747850237274,0.03929113,166.24,166.21,0.04003831]
["bitfinex-derivatives","SOLF0:USTF0",1747850237981,0.03929113,166.24,166.23,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747850238179,0.03929113,166.24,166.21,0.04003831]
["bitfinex-derivatives","SOLF0:USTF0",1747850240386,0.03929113,166.24,166.23,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747850240778,6.0096,166.31,166.24,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747850240977,15.26618327,166.34,166.22,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747850241288,6.0094,166.31,166.22,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747850241584,15.26618327,166.34,166.22,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747850241785,0.04002865,166.28,166.25,6.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1747850242180,0.04002865,166.28,166.25,0.03963199]
["bitfinex-derivatives","SOLF0:USTF0",1747850242376,0.04002865,166.28,166.27,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747850243574,0.04002865,166.28,166.25,0.03963199]
["bitfinex-derivatives","SOLF0:USTF0",1747850247182,300.74,166.36,166.25,0.03963199]
["bitfinex-derivatives","SOLF0:USTF0",1747850247389,5.06322968,166.42,166.24,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850247587,5.06322968,166.42,166.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747850247788,6.0066,166.39,166.25,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747850247991,5.06322968,166.42,166.26,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747850248289,1.86e-05,166.36,166.32,0.03970208]
["bitfinex-derivatives","SOLF0:USTF0",1747850248487,1.86e-05,166.36,166.26,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747850248691,5.06322968,166.42,166.34,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747850249095,20.32941295,166.42,166.27,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1747850249283,0.04364289,166.36,166.33,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1747850250182,519.64,166.47,166.33,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1747850250383,519.64,166.47,166.29,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850250583,15.26618327,166.44,166.28,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1747850250791,15.26618327,166.44,166.26,2.88345662]
["bitfinex-derivatives","SOLF0:USTF0",1747850250989,0.04346483,166.37,166.33,0.04354964]
["bitfinex-derivatives","SOLF0:USTF0",1747850251192,0.04346483,166.37,166.33,0.03954412]
["bitfinex-derivatives","SOLF0:USTF0",1747850251495,6.0076,166.36,166.33,0.03954412]
["bitfinex-derivatives","SOLF0:USTF0",1747850251686,0.04346483,166.37,166.33,0.03954412]
["bitfinex-derivatives","SOLF0:USTF0",1747850251890,15.26618327,166.36,166.26,2.88345662]
["bitfinex-derivatives","SOLF0:USTF0",1747850252091,15.26618327,166.4,166.26,2.88345662]
["bitfinex-derivatives","SOLF0:USTF0",1747850252295,414.9,166.41,166.26,2.88345662]
["bitfinex-derivatives","SOLF0:USTF0",1747850252496,6.0062,166.4,166.33,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747850252685,414.9,166.41,166.26,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747850252882,414.9,166.41,166.32,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1747850252883,0.04350952,166.35,166.32,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1747850253088,15.26618327,166.46,166.32,0.04585735]
["bitfinex-derivatives","SOLF0:USTF0",1747850253293,15.26618327,166.46,166.28,315.92618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850253691,315.92618327,166.48,166.28,315.92618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850253895,300.66,166.48,166.28,315.92618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850254199,4.947e-05,166.39,166.36,0.04558145]
["bitfinex-derivatives","SOLF0:USTF0",1747850254399,6.0028,166.5,166.36,315.92618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850254590,300.66,166.54,166.37,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747850254787,6.0027,166.5,166.44,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747850254988,300.66,166.54,166.37,302.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747850255195,300.66,166.54,166.44,0.04325712]
["bitfinex-derivatives","SOLF0:USTF0",1747850255392,300.66,166.54,166.4,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850255698,0.03898757,166.51,166.47,0.03866556]
["bitfinex-derivatives","SOLF0:USTF0",1747850255900,0.03898757,166.51,166.47,0.0423747]
["bitfinex-derivatives","SOLF0:USTF0",1747850256298,0.03898757,166.51,166.5,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747850256493,307.29313232,166.6,166.47,0.0423747]
["bitfinex-derivatives","SOLF0:USTF0",1747850256688,307.29313232,166.6,166.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747850256887,307.29313232,166.6,166.52,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747850257090,6.67313232,166.6,166.48,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850257290,6.67313232,166.6,166.49,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747850257491,6.67313232,166.6,166.53,0.04411821]
["bitfinex-derivatives","SOLF0:USTF0",1747850257804,315.88618327,166.66,166.53,0.04411821]
["bitfinex-derivatives","SOLF0:USTF0",1747850258110,300.62,166.66,166.58,0.03949413]
["bitfinex-derivatives","SOLF0:USTF0",1747850258605,15.26618327,166.59,166.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747850259400,301.0586,166.58,166.46,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747850259607,0.03855382,166.54,166.51,0.04261651]
["bitfinex-derivatives","SOLF0:USTF0",1747850260208,0.03855382,166.54,166.43,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747850260405,15.26618327,166.54,166.43,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747850260702,6.0024,166.51,166.46,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747850260899,15.26618327,166.54,166.43,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747850261098,15.26618327,166.54,166.41,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747850261407,0.03887253,166.5,166.47,0.03830862]
["bitfinex-derivatives","SOLF0:USTF0",1747850261607,0.03793653,166.5,166.47,6.04478228]
["bitfinex-derivatives","SOLF0:USTF0",1747850261805,0.03793653,166.5,166.47,0.04148228]
["bitfinex-derivatives","SOLF0:USTF0",1747850263909,6.0029,166.49,166.47,0.04148228]
["bitfinex-derivatives","SOLF0:USTF0",1747850264100,0.03793653,166.5,166.47,0.04148228]
["bitfinex-derivatives","SOLF0:USTF0",1747850268712,3.653e-05,166.5,166.47,0.04148228]
["bitfinex-derivatives","SOLF0:USTF0",1747850268907,429.80618327,166.65,166.47,300.44148228]
["bitfinex-derivatives","SOLF0:USTF0",1747850269116,5.9975,166.64,166.58,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747850269412,519.06,166.69,166.52,15.26618327]
["bitfinex-derivatives","SOLF0:USTF0",1747850269612,519.06,166.69,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747850269810,0.03829887,166.64,166.6,0.03926495]
["bitfinex-derivatives","SOLF0:USTF0",1747850270005,0.04420263,166.64,166.6,0.03926495]
["bitfinex-derivatives","SOLF0:USTF0",1747850270206,5.9985,166.61,166.6,0.03926495]
["bitfinex-derivatives","SOLF0:USTF0",1747850270507,0.04420263,166.64,166.49,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747850270710,5.9992,166.6,166.54,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747850270908,15.26618327,166.66,166.54,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747850271306,15.26618327,166.66,166.5,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747850271513,0.04440245,166.6,166.56,0.03861342]
["bitfinex-derivatives","SOLF0:USTF0",1747850271714,0.03956709,166.6,166.56,0.04572234]
["bitfinex-derivatives","SOLF0:USTF0",1747850271920,6.03876709,166.6,166.56,0.04572234]
["bitfinex-derivatives","SOLF0:USTF0",1747850272210,0.03956709,166.6,166.56,0.04572234]
["bitfinex-derivatives","SOLF0:USTF0",1747850272507,6.0,166.57,166.56,0.04572234]
["bitfinex-derivatives","SOLF0:USTF0",1747850274022,6.0,166.57,166.46,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747850274313,5.9992,166.6,166.46,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747850274515,15.26618327,166.64,166.46,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747850274903,0.04374589,166.57,166.53,0.04427361]
["bitfinex-derivatives","SOLF0:USTF0",1747850275109,0.0414636,166.57,166.53,0.04406847]
["bitfinex-derivatives","SOLF0:USTF0",1747850275311,0.0414636,166.57,166.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747850275814,0.0414636,166.57,166.56,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747850276316,0.0414636,166.57,166.54,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747850276615,0.0414636,166.57,166.53,0.04406847]
["bitfinex-derivatives","SOLF0:USTF0",1747850279517,302.3614636,166.57,166.41,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747850279706,15.26618327,166.54,166.41,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747850279906,6.0032,166.49,166.45,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747850280107,15.26618327,166.53,166.45,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747850280319,15.26618327,166.53,166.41,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747850280625,15.30584625,166.49,166.45,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747850280816,15.26618327,166.45,166.32,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747850281116,410.42,166.44,166.34,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747850281321,410.42,166.44,166.32,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747850281622,296.34,166.43,166.36,0.04173458]
["bitfinex-derivatives","SOLF0:USTF0",1747850281817,0.03794311,166.4,166.36,0.04173458]
["bitfinex-derivatives","SOLF0:USTF0",1747850285217,0.03794311,166.4,166.39,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747850285721,0.03794311,166.4,166.36,0.04173458]
["bitfinex-derivatives","SOLF0:USTF0",1747850286724,296.42,166.47,166.36,0.04173458]
["bitfinex-derivatives","SOLF0:USTF0",1747850287021,296.42,166.47,166.32,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747850287224,296.42,166.47,166.32,19.31748327]
["bitfinex-derivatives","SOLF0:USTF0",1747850287622,0.03991482,166.41,166.38,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1747850288324,0.03991482,166.41,166.4,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747850288517,0.03991482,166.41,166.38,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1747850289017,0.03991482,166.41,166.4,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747850289728,296.42,166.47,166.45,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747850289918,0.4339,166.51,166.39,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747850290318,0.4339,166.51,166.43,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747850290828,15.31211469,166.49,166.45,0.0380362]
["bitfinex-derivatives","SOLF0:USTF0",1747850291018,15.30549549,166.49,166.45,0.04313164]
["bitfinex-derivatives","SOLF0:USTF0",1747850291425,15.30549549,166.49,166.34,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747850291623,0.4339,166.51,166.34,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747850291829,6.0031,166.49,166.34,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747850292127,425.90618327,166.5,166.34,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747850292433,0.03936613,166.44,166.41,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747850292620,0.03936613,166.44,166.41,0.04346002]
["bitfinex-derivatives","SOLF0:USTF0",1747850292816,0.03936613,166.44,166.29,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850293129,6.0048,166.44,166.31,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747850293329,410.64,166.5,166.31,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747850293525,0.4339,166.51,166.33,15.21373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850293727,0.04080409,166.44,166.4,0.04460395]
["bitfinex-derivatives","SOLF0:USTF0",1747850293923,0.04080409,166.44,166.4,0.03840516]
["bitfinex-derivatives","SOLF0:USTF0",1747850294824,0.04080409,166.44,166.31,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747850295021,15.21373051,166.44,166.31,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747850295329,6.0053,166.43,166.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747850295626,114.16,166.45,166.31,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747850295826,0.04336484,166.39,166.35,0.03843466]
["bitfinex-derivatives","SOLF0:USTF0",1747850296029,0.04336484,166.39,166.35,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1747850296525,0.04336484,166.39,166.37,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747850296732,0.04336484,166.39,166.35,0.0434426]
["bitfinex-derivatives","SOLF0:USTF0",1747850296930,0.04336484,166.39,166.38,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747850297824,311.73373051,166.48,166.43,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747850298022,296.52,166.48,166.32,15.21373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850298226,296.52,166.53,166.37,12.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747850298423,296.52,166.53,166.4,15.21373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850298627,114.18,166.58,166.41,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1747850298829,0.04069778,166.51,166.48,0.04010032]
["bitfinex-derivatives","SOLF0:USTF0",1747850299031,0.04623156,166.51,166.48,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1747850299521,6.04843156,166.51,166.48,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1747850299725,0.04623156,166.51,166.48,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1747850300031,6.0032,166.48,166.41,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1747850300234,15.45265017,239.59,166.41,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1747850300435,6.0024,166.51,166.47,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747850300637,15.21373051,166.55,166.47,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747850300835,15.21373051,166.55,166.41,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1747850301032,0.03828432,166.5,166.49,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747850301231,0.03819175,166.51,166.48,0.04433082]
["bitfinex-derivatives","SOLF0:USTF0",1747850301432,0.04407918,166.51,166.48,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1747850302544,21.21663051,166.49,166.48,0.03873157]
["bitfinex-derivatives","SOLF0:USTF0",1747850302741,15.21373051,166.49,166.36,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850302929,15.21373051,166.45,166.36,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850303129,6.0054,166.42,166.36,6.92735662]
["bitfinex-derivatives","SOLF0:USTF0",1747850303329,12.0001,166.57,166.36,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850303533,6.0048,166.44,166.38,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747850303736,0.03831045,166.43,166.39,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1747850305242,6.04351045,166.43,166.39,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1747850305442,0.03831045,166.43,166.39,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1747850308651,0.03831045,166.43,166.42,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747850309056,519.06,166.49,166.44,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747850309254,519.06,166.49,166.4,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747850309643,525.0629,166.49,166.44,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747850310055,0.04214864,166.48,166.45,0.04280045]
["bitfinex-derivatives","SOLF0:USTF0",1747850311555,6.0039,166.47,166.45,0.04280045]
["bitfinex-derivatives","SOLF0:USTF0",1747850311947,0.04214864,166.48,166.45,0.04280045]
["bitfinex-derivatives","SOLF0:USTF0",1747850312653,6.0004,166.56,166.51,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747850312853,6.0004,166.56,166.41,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1747850313053,519.14,166.57,166.41,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1747850313654,0.04311571,166.51,166.47,0.0439731]
["bitfinex-derivatives","SOLF0:USTF0",1747850313955,0.04311571,166.51,166.5,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747850314361,15.56693051,166.61,166.53,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747850314860,6.0,166.58,166.53,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747850315043,15.56693051,166.61,166.49,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747850315247,0.04466968,166.57,166.53,0.04036463]
["bitfinex-derivatives","SOLF0:USTF0",1747850315950,0.04466968,166.57,166.39,0.91985662]
["bitfinex-derivatives","SOLF0:USTF0",1747850316254,15.21373051,166.51,166.4,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1747850316456,307.37373051,166.52,166.4,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1747850316656,6.0029,166.49,166.42,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747850316857,292.16,166.52,166.4,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1747850317054,0.04416082,166.48,166.44,0.04181708]
["bitfinex-derivatives","SOLF0:USTF0",1747850317562,292.16,166.52,166.44,0.04181708]
["bitfinex-derivatives","SOLF0:USTF0",1747850317752,114.16,166.54,166.48,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747850318052,292.16,166.6,166.43,292.16]
["bitfinex-derivatives","SOLF0:USTF0",1747850318263,292.16,166.6,166.44,15.21373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850318466,519.08,166.63,166.45,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747850318757,0.04524168,166.56,166.52,0.04584629]
["bitfinex-derivatives","SOLF0:USTF0",1747850318958,519.08,166.63,166.52,0.04305314]
["bitfinex-derivatives","SOLF0:USTF0",1747850319154,519.08,166.63,166.49,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747850319353,5.9983,166.62,166.49,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747850319549,519.08,166.63,166.49,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747850319952,7.194e-05,166.58,166.54,0.03814861]
["bitfinex-derivatives","SOLF0:USTF0",1747850320152,7.194e-05,166.58,166.53,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850320354,220.28956374,166.65,166.53,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850320355,519.08,166.72,166.56,15.21373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850320554,5.9947,166.72,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747850320755,292.1,166.73,166.58,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747850320960,292.1,166.73,166.56,15.21373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850321251,0.04383378,166.66,166.56,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850321450,292.1,166.73,166.59,0.04147387]
["bitfinex-derivatives","SOLF0:USTF0",1747850321659,15.21373051,166.7,166.56,292.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850321853,0.0410572,166.65,166.64,0.04151914]
["bitfinex-derivatives","SOLF0:USTF0",1747850322052,0.04147701,166.66,166.64,0.04151914]
["bitfinex-derivatives","SOLF0:USTF0",1747850323851,6.03827701,166.66,166.64,0.04151914]
["bitfinex-derivatives","SOLF0:USTF0",1747850324360,0.04147701,166.66,166.64,0.04151914]
["bitfinex-derivatives","SOLF0:USTF0",1747850325459,0.04147701,166.66,166.65,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747850325665,524.0800114,166.8,166.64,6.04151914]
["bitfinex-derivatives","SOLF0:USTF0",1747850325863,539.29374191,166.8,166.61,421.33373051]
["bitfinex-derivatives","SOLF0:USTF0",1747850326172,5.9934,166.76,166.7,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747850326353,15.21373051,166.78,166.61,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1747850326555,0.03854603,166.71,166.68,0.04091096]
["bitfinex-derivatives","SOLF0:USTF0",1747850326756,0.04503138,166.71,166.68,0.04602845]
["bitfinex-derivatives","SOLF0:USTF0",1747850326963,0.04503138,166.71,166.7,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747850327164,0.04503138,166.71,166.68,0.04602845]
["bitfinex-derivatives","SOLF0:USTF0",1747850333668,0.04503138,166.71,166.69,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747850334368,0.04503138,166.71,166.68,0.04602845]
["bitfinex-derivatives","SOLF0:USTF0",1747850335367,0.04503138,166.71,166.7,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747850337866,518.94,166.8,166.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747850338066,518.94,166.8,166.7,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747850338871,518.94,166.8,166.73,0.04253317]
["bitfinex-derivatives","SOLF0:USTF0",1747850339268,5.9917,166.8,166.75,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747850339970,5.9917,166.8,166.76,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747850340171,292.02,166.82,166.73,0.04253317]
["bitfinex-derivatives","SOLF0:USTF0",1747850341764,5.993,166.77,166.73,0.04253317]
["bitfinex-derivatives","SOLF0:USTF0",1747850342170,292.02,166.82,166.73,0.04253317]
["bitfinex-derivatives","SOLF0:USTF0",1747850342878,5.9919,166.8,166.75,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747850343079,292.02,166.82,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850345275,292.02,166.82,166.79,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747850345475,292.02,166.82,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850346378,292.02,166.82,166.79,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747850346575,226.07155881,166.84,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850346576,220.08105881,166.84,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850347472,5.9907,166.83,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850347868,220.08105881,166.84,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850348068,226.07135881,166.84,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850348270,220.08105881,166.84,166.76,0.04000581]
["bitfinex-derivatives","SOLF0:USTF0",1747850348583,220.08105881,166.84,166.82,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747850348779,220.08105881,166.84,166.81,0.04270214]
["bitfinex-derivatives","SOLF0:USTF0",1747850348981,806.96,166.88,166.81,0.03904794]
["bitfinex-derivatives","SOLF0:USTF0",1747850349868,288.6,166.88,166.81,0.03904794]
["bitfinex-derivatives","SOLF0:USTF0",1747850350069,6.467,166.92,166.86,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747850350268,6.467,166.92,166.75,116.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747850350269,113.96,166.93,166.87,0.0448576]
["bitfinex-derivatives","SOLF0:USTF0",1747850350480,113.96,166.93,166.88,0.04047255]
["bitfinex-derivatives","SOLF0:USTF0",1747850350878,119.9473,166.93,166.88,6.02917255]
["bitfinex-derivatives","SOLF0:USTF0",1747850351177,113.96,166.93,166.88,0.04047255]
["bitfinex-derivatives","SOLF0:USTF0",1747850351579,288.58,166.94,166.88,0.04047255]
["bitfinex-derivatives","SOLF0:USTF0",1747850351883,0.6026,166.99,166.88,0.04047255]
["bitfinex-derivatives","SOLF0:USTF0",1747850352180,402.46,167.01,166.92,0.04102704]
["bitfinex-derivatives","SOLF0:USTF0",1747850353174,408.4443,167.01,166.95,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747850353376,517.94,167.14,166.96,0.04359464]
["bitfinex-derivatives","SOLF0:USTF0",1747850353577,9.78839121,167.11,166.93,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1747850353781,5.9817,167.08,166.93,303.53497646]
["bitfinex-derivatives","SOLF0:USTF0",1747850353980,0.4772,167.11,166.99,0.03958107]
["bitfinex-derivatives","SOLF0:USTF0",1747850354175,0.4772,167.11,167.03,0.04366113]
["bitfinex-derivatives","SOLF0:USTF0",1747850354375,5.9812,167.1,167.03,6.02686113]
["bitfinex-derivatives","SOLF0:USTF0",1747850354575,113.9,167.12,167.03,0.04366113]
["bitfinex-derivatives","SOLF0:USTF0",1747850354785,294.5404,167.13,167.03,0.04366113]
["bitfinex-derivatives","SOLF0:USTF0",1747850354984,113.9,167.16,167.03,0.04366113]
["bitfinex-derivatives","SOLF0:USTF0",1747850355180,0.4772,167.17,167.08,0.0427267]
["bitfinex-derivatives","SOLF0:USTF0",1747850355383,0.4772,167.17,167.1,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747850355577,0.4772,167.17,167.12,0.04276998]
["bitfinex-derivatives","SOLF0:USTF0",1747850355773,0.4772,167.17,167.13,0.04200132]
["bitfinex-derivatives","SOLF0:USTF0",1747850355981,0.4772,167.17,167.02,294.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747850356289,0.4772,167.17,167.08,0.04390006]
["bitfinex-derivatives","SOLF0:USTF0",1747850357080,0.1214,167.22,167.08,0.04390006]
["bitfinex-derivatives","SOLF0:USTF0",1747850357281,0.1214,167.22,167.13,0.04238027]
["bitfinex-derivatives","SOLF0:USTF0",1747850357678,518.4172,167.23,167.13,0.04238027]
["bitfinex-derivatives","SOLF0:USTF0",1747850357980,5.977,167.22,167.16,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747850358183,518.4172,167.23,167.17,0.04026287]
["bitfinex-derivatives","SOLF0:USTF0",1747850358382,518.4172,167.23,167.18,0.0389253]
["bitfinex-derivatives","SOLF0:USTF0",1747850358582,518.4172,167.23,167.19,0.04020853]
["bitfinex-derivatives","SOLF0:USTF0",1747850358780,518.4172,167.23,167.19,0.03773014]
["bitfinex-derivatives","SOLF0:USTF0",1747850361084,5.9774,167.2,167.19,0.03773014]
["bitfinex-derivatives","SOLF0:USTF0",1747850363083,5.977,167.21,167.19,0.03773014]
["bitfinex-derivatives","SOLF0:USTF0",1747850363388,826.33767405,167.26,167.19,6.01543014]
["bitfinex-derivatives","SOLF0:USTF0",1747850363389,538.05767405,167.26,167.19,6.01543014]
["bitfinex-derivatives","SOLF0:USTF0",1747850363590,538.05767405,167.26,167.19,0.03773014]
["bitfinex-derivatives","SOLF0:USTF0",1747850364286,15.09497646,167.25,167.19,0.03773014]
["bitfinex-derivatives","SOLF0:USTF0",1747850364592,15.09497646,167.21,167.11,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747850364794,15.09497646,167.21,167.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747850365091,113.76,167.22,167.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747850365092,113.76,167.22,167.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747850365279,113.76,167.22,167.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747850365280,128.85497646,167.22,167.11,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747850365480,0.04004398,167.18,167.15,0.0452756]
["bitfinex-derivatives","SOLF0:USTF0",1747850365983,5.9788,167.16,167.15,0.0452756]
["bitfinex-derivatives","SOLF0:USTF0",1747850366185,0.04004398,167.18,167.15,0.0452756]
["bitfinex-derivatives","SOLF0:USTF0",1747850366390,5.9785,167.17,167.15,0.0452756]
["bitfinex-derivatives","SOLF0:USTF0",1747850366580,0.04004398,167.18,167.15,0.0452756]
["bitfinex-derivatives","SOLF0:USTF0",1747850366782,15.13502044,167.18,167.06,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747850367088,0.1176,167.23,167.06,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747850367884,0.04192642,167.16,167.13,0.0439517]
["bitfinex-derivatives","SOLF0:USTF0",1747850368082,5.9795,167.14,167.13,0.0439517]
["bitfinex-derivatives","SOLF0:USTF0",1747850368891,15.09497646,167.15,167.02,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747850369092,300.23497646,167.16,167.02,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747850369297,5.9802,167.13,167.08,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747850369590,285.14,167.16,167.08,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747850369793,5.98,167.13,167.1,0.04143875]
["bitfinex-derivatives","SOLF0:USTF0",1747850370095,0.03789165,167.14,167.1,0.04143875]
["bitfinex-derivatives","SOLF0:USTF0",1747850373691,5.9806,167.11,167.1,0.04143875]
["bitfinex-derivatives","SOLF0:USTF0",1747850375495,15.09497646,167.13,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850375684,285.14,167.16,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850375685,9.29006286,167.1,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850375884,285.1,167.09,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850376083,5.982,167.08,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850376289,285.1,167.09,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850376491,0.03934418,167.06,167.03,0.04277839]
["bitfinex-derivatives","SOLF0:USTF0",1747850377409,0.03934418,167.06,167.04,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747850377696,0.03934418,167.06,167.03,0.04277839]
["bitfinex-derivatives","SOLF0:USTF0",1747850377996,0.03934418,167.06,167.04,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747850378501,285.12,167.15,167.03,0.04277839]
["bitfinex-derivatives","SOLF0:USTF0",1747850378800,285.12,167.15,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850378999,5.9806,167.11,167.06,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747850379299,285.12,167.15,167.0,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747850379512,0.04500946,167.09,167.06,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1747850380207,0.04500946,167.09,167.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747850380413,0.04500946,167.09,167.06,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1747850380611,0.04500946,167.09,167.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747850380909,0.04500946,167.09,167.06,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1747850381115,0.04500946,167.09,167.07,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747850381301,0.04500946,167.09,167.06,0.04428343]
["bitfinex-derivatives","SOLF0:USTF0",1747850381710,0.04500946,167.09,167.08,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747850381911,285.12,167.15,167.07,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747850382418,285.12,167.15,167.12,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747850382610,285.12,167.15,167.07,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747850382915,285.12,167.21,167.09,0.03768034]
["bitfinex-derivatives","SOLF0:USTF0",1747850383214,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850384513,0.03993126,167.16,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747850384716,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850385615,0.03993126,167.16,167.13,6.02502955]
["bitfinex-derivatives","SOLF0:USTF0",1747850386612,0.03993126,167.16,167.14,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747850387621,0.03993126,167.16,167.15,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747850388725,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850390618,0.03993126,167.16,167.13,6.02502955]
["bitfinex-derivatives","SOLF0:USTF0",1747850390918,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850391327,6.01903126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850391828,0.03993126,167.16,167.14,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747850392715,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850393219,6.01893126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850393521,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850393911,0.03993126,167.16,167.13,6.02472955]
["bitfinex-derivatives","SOLF0:USTF0",1747850394113,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850394527,0.03993126,167.16,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747850394919,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850396121,0.03993126,167.16,167.14,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747850396314,0.03993126,167.16,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850396515,294.31006286,167.3,167.13,0.04522955]
["bitfinex-derivatives","SOLF0:USTF0",1747850396721,0.5209,167.28,167.18,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747850396922,9.29006286,167.26,167.13,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747850397323,9.29006286,167.22,167.14,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747850397521,0.04148442,167.2,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850397723,5.9783,167.18,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850398024,0.04222139,167.2,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850398227,6.01982139,167.2,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747850398428,0.04222139,167.2,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850398829,0.04222139,167.2,167.18,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747850399230,0.04222139,167.2,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850399530,0.04222139,167.2,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747850399732,0.04222139,167.2,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850399933,0.04222139,167.2,167.18,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747850400229,516.9684,167.31,167.16,0.04126399]
["bitfinex-derivatives","SOLF0:USTF0",1747850400426,282.3,167.3,167.23,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747850400633,282.3,167.3,167.13,9.29006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850400936,282.3,167.3,167.13,21.24946286]
["bitfinex-derivatives","SOLF0:USTF0",1747850401132,113.68,167.36,167.17,9.29006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850401437,9.29006286,167.37,167.27,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747850401638,9.29006286,167.36,167.3,0.04329697]
["bitfinex-derivatives","SOLF0:USTF0",1747850401929,5.9731,167.32,167.31,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747850402137,9.29006286,167.32,167.22,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747850402330,9.29006286,167.28,167.09,291.55006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850402537,9.29006286,167.28,167.13,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747850402923,9.29006286,167.24,167.13,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747850403241,516.84,167.29,167.19,0.04012195]
["bitfinex-derivatives","SOLF0:USTF0",1747850403242,0.03796242,167.22,167.19,0.04012195]
["bitfinex-derivatives","SOLF0:USTF0",1747850403545,122.95006286,167.21,167.12,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747850403739,122.95006286,167.21,167.07,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850403932,113.66,167.21,167.07,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850404232,122.95006286,167.21,167.07,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850404443,0.04054354,167.16,167.12,0.04258124]
["bitfinex-derivatives","SOLF0:USTF0",1747850404734,282.28,167.15,167.06,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747850405230,9.29006286,167.14,167.02,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747850405431,9.29006286,167.11,166.99,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747850405630,0.5192,167.14,166.99,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747850405831,0.04583503,167.08,167.05,0.04295088]
["bitfinex-derivatives","SOLF0:USTF0",1747850406226,5.9823,167.07,167.05,0.04295088]
["bitfinex-derivatives","SOLF0:USTF0",1747850406442,0.04583503,167.08,167.05,0.04295088]
["bitfinex-derivatives","SOLF0:USTF0",1747850406627,11.9542,167.21,167.05,0.04295088]
["bitfinex-derivatives","SOLF0:USTF0",1747850406831,282.28,167.18,167.03,9.29006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850407030,282.28,167.18,167.04,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747850407231,282.28,167.18,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747850407538,291.57006286,167.18,167.04,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747850407732,5.9812,167.1,167.09,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747850407933,0.04521223,167.13,167.09,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747850409836,5.9809,167.11,167.09,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747850410038,0.04521223,167.13,167.09,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747850411032,5.981,167.1,167.09,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747850411233,5.981,167.1,167.01,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747850411234,282.34,167.11,167.01,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747850411630,396.04,167.11,166.99,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747850411838,9.29006286,167.09,166.94,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747850412036,282.34,167.11,167.05,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747850412231,0.03851427,167.1,167.06,0.03862537]
["bitfinex-derivatives","SOLF0:USTF0",1747850412441,0.03851427,167.1,167.06,0.04309714]
["bitfinex-derivatives","SOLF0:USTF0",1747850412442,0.0381507,167.1,167.06,0.04309714]
["bitfinex-derivatives","SOLF0:USTF0",1747850413635,0.0381507,167.1,166.94,521.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747850413840,122.99006286,167.09,166.94,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747850414240,5.9824,167.06,167.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747850414433,122.99006286,167.09,166.94,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747850414633,0.04569866,167.03,167.0,0.04011829]
["bitfinex-derivatives","SOLF0:USTF0",1747850417343,0.04569866,167.03,167.01,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747850417545,0.04569866,167.03,167.0,0.04011829]
["bitfinex-derivatives","SOLF0:USTF0",1747850418540,0.04569866,167.03,166.94,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747850418746,0.04569866,167.03,166.9,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747850419039,282.36,167.04,166.9,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747850419648,0.04571577,166.99,166.95,0.03923403]
["bitfinex-derivatives","SOLF0:USTF0",1747850420133,282.36,167.04,166.95,0.03923403]
["bitfinex-derivatives","SOLF0:USTF0",1747850421248,0.04010151,167.01,167.0,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747850421441,282.46,167.1,166.99,0.04174131]
["bitfinex-derivatives","SOLF0:USTF0",1747850421745,630.94,167.15,166.99,123.03006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850421746,517.2,167.15,166.99,123.03006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850421948,517.2,167.15,167.0,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747850422339,282.46,167.17,167.03,9.29006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850422544,8.527e-05,167.08,167.05,0.04071857]
["bitfinex-derivatives","SOLF0:USTF0",1747850422752,8.527e-05,167.08,167.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747850422945,119.7169,167.22,167.05,0.04071857]
["bitfinex-derivatives","SOLF0:USTF0",1747850422946,113.74,167.22,167.05,282.52071857]
["bitfinex-derivatives","SOLF0:USTF0",1747850423147,113.74,167.22,167.05,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1747850423350,113.74,167.22,167.06,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1747850423548,113.74,167.22,167.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747850423842,113.74,167.22,167.04,284.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747850424145,0.04266225,167.15,167.11,0.0402426]
["bitfinex-derivatives","SOLF0:USTF0",1747850424347,0.04266225,167.15,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747850424547,0.04266225,167.15,167.11,0.04352697]
["bitfinex-derivatives","SOLF0:USTF0",1747850424953,799.68,167.23,167.18,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747850425249,799.68,167.23,167.12,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747850425449,5.9767,167.22,167.14,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747850425648,799.68,167.23,167.12,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747850426150,0.03475385,167.19,167.16,0.0422051]
["bitfinex-derivatives","SOLF0:USTF0",1747850426543,6.01255385,167.19,167.16,0.0422051]
["bitfinex-derivatives","SOLF0:USTF0",1747850426745,0.03475385,167.19,167.16,0.0422051]
["bitfinex-derivatives","SOLF0:USTF0",1747850427348,9.32481671,167.19,167.06,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747850427546,9.89776286,167.18,167.06,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747850427746,15.87586286,167.18,167.06,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747850427948,0.6077,167.18,167.06,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747850428152,0.04082527,167.14,167.11,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747850428351,0.04082527,167.14,167.1,0.0378218]
["bitfinex-derivatives","SOLF0:USTF0",1747850430950,0.04082527,167.14,167.01,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747850431157,288.81006286,167.16,167.01,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747850431347,9.29006286,167.12,167.01,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747850431546,9.29006286,167.12,167.01,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747850431848,0.0422583,167.08,167.05,0.03874238]
["bitfinex-derivatives","SOLF0:USTF0",1747850434152,6.0239583,167.08,167.05,0.03874238]
["bitfinex-derivatives","SOLF0:USTF0",1747850434451,0.0422583,167.08,167.05,0.03874238]
["bitfinex-derivatives","SOLF0:USTF0",1747850434852,5.9823,167.06,167.05,0.03874238]
["bitfinex-derivatives","SOLF0:USTF0",1747850435053,0.0422583,167.08,167.05,0.03874238]
["bitfinex-derivatives","SOLF0:USTF0",1747850436355,279.54,167.15,167.05,0.03874238]
["bitfinex-derivatives","SOLF0:USTF0",1747850436550,17.9165,167.35,167.06,9.29006286]
["bitfinex-derivatives","SOLF0:USTF0",1747850436756,518.14194736,167.29,167.15,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747850436950,113.72,167.28,167.07,283.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747850437256,113.72,167.28,167.08,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747850437456,0.04237076,167.2,167.16,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1747850437755,5.978,167.19,167.16,0.04194756]
["bitfinex-derivatives","SOLF0:USTF0",1747850437956,0.04013398,167.2,167.16,0.04194756]
["bitfinex-derivatives","SOLF0:USTF0",1747850439054,5.9784,167.17,167.16,0.04194756]
["bitfinex-derivatives","SOLF0:USTF0",1747850439653,5.9777,167.19,167.16,0.04194756]
["bitfinex-derivatives","SOLF0:USTF0",1747850439853,0.04013398,167.2,167.16,0.04194756]
["bitfinex-derivatives","SOLF0:USTF0",1747850440154,5.9784,167.17,167.16,0.04194756]
["bitfinex-derivatives","SOLF0:USTF0",1747850440355,113.72,167.18,167.07,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747850440551,9.29006286,167.14,167.02,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747850440857,9.29006286,167.16,167.02,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747850441357,6.02546938,167.11,167.07,0.04343785]
["bitfinex-derivatives","SOLF0:USTF0",1747850441559,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850442446,0.04466938,167.11,167.07,6.02433834]
["bitfinex-derivatives","SOLF0:USTF0",1747850442656,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850442848,0.04466938,167.11,167.08,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747850443052,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850443452,6.02526938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850443652,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850447160,5.9812,167.1,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850447455,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850447856,5.9815,167.09,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850448062,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850448262,5.9816,167.09,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850448561,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850449365,5.9809,167.1,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850449561,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850449956,5.9816,167.08,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850451462,113.72,167.1,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850451665,0.04466938,167.11,167.07,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1747850452465,15.07906546,167.09,166.93,285.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747850452662,15.07906546,167.05,166.95,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747850452964,5.9845,167.0,166.93,285.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747850453356,279.56,167.05,166.93,285.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747850453560,0.03835247,167.01,166.97,0.03815152]
["bitfinex-derivatives","SOLF0:USTF0",1747850454561,5.9828,167.05,166.97,0.03815152]
["bitfinex-derivatives","SOLF0:USTF0",1747850454761,517.14,167.09,166.97,0.03815152]
["bitfinex-derivatives","SOLF0:USTF0",1747850454960,517.14,167.09,166.93,300.76716546]
["bitfinex-derivatives","SOLF0:USTF0",1747850455363,517.14,167.09,166.93,414.50716546]
["bitfinex-derivatives","SOLF0:USTF0",1747850455558,0.04317167,167.03,166.99,0.03940748]
["bitfinex-derivatives","SOLF0:USTF0",1747850455763,0.03960261,167.03,166.99,0.0448867]
["bitfinex-derivatives","SOLF0:USTF0",1747850459272,517.22,167.16,167.0,15.07906546]
["bitfinex-derivatives","SOLF0:USTF0",1747850459466,219.58170124,167.19,167.0,15.07906546]
["bitfinex-derivatives","SOLF0:USTF0",1747850459771,219.58170124,167.19,167.03,15.07906546]
["bitfinex-derivatives","SOLF0:USTF0",1747850459965,219.58170124,167.19,167.04,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747850460165,0.03919558,167.13,167.1,0.0425858]
["bitfinex-derivatives","SOLF0:USTF0",1747850461171,5.9802,167.12,167.1,0.0425858]
["bitfinex-derivatives","SOLF0:USTF0",1747850461372,0.03919558,167.13,167.1,0.0425858]
["bitfinex-derivatives","SOLF0:USTF0",1747850461766,6.01929558,167.13,167.1,0.0425858]
["bitfinex-derivatives","SOLF0:USTF0",1747850462366,0.03919558,167.13,167.1,0.0425858]
["bitfinex-derivatives","SOLF0:USTF0",1747850462564,219.58170124,167.19,167.1,0.0425858]
["bitfinex-derivatives","SOLF0:USTF0",1747850462769,5.9763,167.23,167.16,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747850462969,5.9763,167.23,167.17,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747850463375,5.9769,167.22,167.17,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747850463681,0.0388296,167.21,167.18,0.04509452]
["bitfinex-derivatives","SOLF0:USTF0",1747850464271,114.4058,167.28,167.18,0.04509452]
["bitfinex-derivatives","SOLF0:USTF0",1747850464272,528.9619,167.38,167.18,0.04509452]
["bitfinex-derivatives","SOLF0:USTF0",1747850464474,291.99906546,167.37,167.22,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747850464975,291.99906546,167.37,167.2,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747850465179,276.9979,167.37,167.18,15.07906546]
["bitfinex-derivatives","SOLF0:USTF0",1747850465378,15.07906546,167.35,167.26,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1747850465567,15.07906546,167.35,167.29,0.04246355]
["bitfinex-derivatives","SOLF0:USTF0",1747850465772,5.9745,167.28,167.21,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747850465974,15.07906546,167.35,167.23,6.02060341]
["bitfinex-derivatives","SOLF0:USTF0",1747850466277,15.07906546,167.36,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850466779,5.9744,167.28,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850467481,128.73906546,167.35,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850468075,15.07906546,167.36,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850468478,5.9742,167.29,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850469176,405.73696546,167.37,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850469677,5.9744,167.29,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850469879,276.92,167.37,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850471479,276.8753,167.43,167.27,0.0420654]
["bitfinex-derivatives","SOLF0:USTF0",1747850471671,276.8,167.43,167.33,0.04193464]
["bitfinex-derivatives","SOLF0:USTF0",1747850472482,276.8,167.43,167.36,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747850472679,276.8,167.43,167.38,0.04093005]
["bitfinex-derivatives","SOLF0:USTF0",1747850472879,113.64,167.48,167.38,0.04093005]
["bitfinex-derivatives","SOLF0:USTF0",1747850473187,276.8,167.51,167.38,0.04093005]
["bitfinex-derivatives","SOLF0:USTF0",1747850473382,5.9683,167.46,167.42,0.04592292]
["bitfinex-derivatives","SOLF0:USTF0",1747850473577,291.87906546,167.51,167.42,0.04592292]
["bitfinex-derivatives","SOLF0:USTF0",1747850474083,5.9691,167.43,167.42,0.04592292]
["bitfinex-derivatives","SOLF0:USTF0",1747850476388,5.9709,167.38,167.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747850476785,15.07906546,167.43,167.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747850477185,276.62,167.44,167.33,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747850477485,0.04121372,167.4,167.37,0.04250298]
["bitfinex-derivatives","SOLF0:USTF0",1747850479286,276.62,167.5,167.37,0.04250298]
["bitfinex-derivatives","SOLF0:USTF0",1747850479482,343.0917611,167.54,167.38,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1747850479789,5.9691,167.44,167.39,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747850479991,9.24159973,167.5,167.39,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747850480287,9.24159973,167.5,167.43,0.04416264]
["bitfinex-derivatives","SOLF0:USTF0",1747850480487,343.0917611,167.54,167.43,0.04416264]
["bitfinex-derivatives","SOLF0:USTF0",1747850480690,9.24159973,167.5,167.39,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747850480881,276.56,167.51,167.39,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747850481085,113.56,167.5,167.39,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747850481489,9.96459973,167.5,167.39,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747850481686,0.0418067,167.46,167.43,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1747850481890,6.0099067,167.46,167.43,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1747850482088,0.0418067,167.46,167.43,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1747850485285,276.56,167.51,167.43,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1747850485286,276.56,167.51,167.45,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747850485589,5.9659,167.52,167.43,0.04083417]
["bitfinex-derivatives","SOLF0:USTF0",1747850485786,276.46,167.57,167.46,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747850485989,3224.64,167.74,167.4,11.25509973]
["bitfinex-derivatives","SOLF0:USTF0",1747850485990,276.46,167.64,167.44,9.24159973]
["bitfinex-derivatives","SOLF0:USTF0",1747850486193,285.70159973,167.64,167.46,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747850486393,9.24159973,167.61,167.53,0.03934627]
["bitfinex-derivatives","SOLF0:USTF0",1747850486587,5.9644,167.56,167.55,0.04384854]
["bitfinex-derivatives","SOLF0:USTF0",1747850486792,9.24159973,167.61,167.54,0.03830986]
["bitfinex-derivatives","SOLF0:USTF0",1747850487095,0.1157,167.63,167.43,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850487096,5.966,167.52,167.43,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850487392,9.24159973,167.57,167.43,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850487887,285.70159973,167.57,167.4,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747850488089,0.03860145,167.5,167.47,0.03916923]
["bitfinex-derivatives","SOLF0:USTF0",1747850488293,0.04127419,167.5,167.48,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747850488488,276.46,167.57,167.49,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747850488691,516.16,167.59,167.49,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747850488991,387.5757,167.63,167.49,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747850489193,283.33729973,167.63,167.49,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747850489390,9.24159973,167.61,167.54,0.04352972]
["bitfinex-derivatives","SOLF0:USTF0",1747850490386,274.0957,167.63,167.45,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747850490387,9.24159973,167.57,167.45,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747850490590,9.24159973,167.57,167.43,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747850490789,9.24159973,167.53,167.43,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747850490992,9.24159973,167.54,167.43,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747850491396,5.9677,167.47,167.37,276.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747850491694,0.04271896,167.44,167.4,0.03773168]
["bitfinex-derivatives","SOLF0:USTF0",1747850491889,0.04383051,167.44,167.4,6.01297202]
["bitfinex-derivatives","SOLF0:USTF0",1747850492092,0.04383051,167.44,167.4,0.04297202]
["bitfinex-derivatives","SOLF0:USTF0",1747850492698,0.04383051,167.44,167.41,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747850493295,0.04383051,167.44,167.4,6.01297202]
["bitfinex-derivatives","SOLF0:USTF0",1747850493486,0.04383051,167.44,167.4,0.04297202]
["bitfinex-derivatives","SOLF0:USTF0",1747850494289,0.04383051,167.44,167.41,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747850494491,0.04383051,167.44,167.4,0.04297202]
["bitfinex-derivatives","SOLF0:USTF0",1747850494998,0.04383051,167.44,167.4,6.01287202]
["bitfinex-derivatives","SOLF0:USTF0",1747850495393,0.04383051,167.44,167.4,0.04297202]
["bitfinex-derivatives","SOLF0:USTF0",1747850496899,5.9659,167.52,167.46,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747850497094,629.42,167.57,167.39,15.0271402]
["bitfinex-derivatives","SOLF0:USTF0",1747850497297,15.0271402,167.52,167.38,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747850497895,5.9684,167.45,167.43,0.03948414]
["bitfinex-derivatives","SOLF0:USTF0",1747850498093,15.0271402,167.52,167.43,0.03948414]
["bitfinex-derivatives","SOLF0:USTF0",1747850498289,0.947,167.51,167.43,0.03948414]
["bitfinex-derivatives","SOLF0:USTF0",1747850498489,5.9686,167.45,167.43,0.03948414]
["bitfinex-derivatives","SOLF0:USTF0",1747850498696,0.947,167.51,167.43,0.03948414]
["bitfinex-derivatives","SOLF0:USTF0",1747850499093,15.0271402,167.54,167.43,0.03948414]
["bitfinex-derivatives","SOLF0:USTF0",1747850499293,15.0271402,167.54,167.47,0.04183458]
["bitfinex-derivatives","SOLF0:USTF0",1747850499600,5.9673,167.48,167.47,0.04183458]
["bitfinex-derivatives","SOLF0:USTF0",1747850499794,15.0271402,167.5,167.38,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747850500200,5.9686,167.45,167.38,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747850500400,15.0271402,167.5,167.38,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747850500696,273.92,167.49,167.27,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1747850500899,0.04361399,167.4,167.37,0.04291047]
["bitfinex-derivatives","SOLF0:USTF0",1747850501099,0.04361399,167.4,167.29,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747850501100,0.03889456,167.4,167.29,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747850501295,15.0271402,167.38,167.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850501495,15.0271402,167.36,167.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850501692,5.9726,167.34,167.27,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747850501894,5.9726,167.34,167.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850502097,0.04496742,167.31,167.28,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1747850502304,0.03923974,167.31,167.28,0.03964794]
["bitfinex-derivatives","SOLF0:USTF0",1747850503204,273.92,167.41,167.28,0.03964794]
["bitfinex-derivatives","SOLF0:USTF0",1747850503504,288.9471402,167.41,167.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850503806,5.9716,167.36,167.29,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747850504109,113.46,167.42,167.3,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1747850504303,5.97,167.41,167.34,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747850504502,0.03769753,167.38,167.36,0.03798006]
["bitfinex-derivatives","SOLF0:USTF0",1747850505005,15.1390402,167.51,167.36,0.03798006]
["bitfinex-derivatives","SOLF0:USTF0",1747850505305,0.7959,167.5,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850505507,5.9696,167.42,167.35,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747850505709,5.9696,167.42,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850506007,5.9696,167.42,167.35,6.00994051]
["bitfinex-derivatives","SOLF0:USTF0",1747850506306,15.0271402,167.47,167.35,0.03834051]
["bitfinex-derivatives","SOLF0:USTF0",1747850506506,15.0271402,167.47,167.39,0.04021269]
["bitfinex-derivatives","SOLF0:USTF0",1747850506902,5.9704,167.4,167.39,0.04021269]
["bitfinex-derivatives","SOLF0:USTF0",1747850507102,273.98,167.46,167.39,0.04021269]
["bitfinex-derivatives","SOLF0:USTF0",1747850507406,5.9694,167.43,167.39,0.04021269]
["bitfinex-derivatives","SOLF0:USTF0",1747850507601,273.98,167.46,167.39,0.04021269]
["bitfinex-derivatives","SOLF0:USTF0",1747850508505,5.9701,167.4,167.39,0.04021269]
["bitfinex-derivatives","SOLF0:USTF0",1747850508701,15.0271402,167.43,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850508901,5.9705,167.39,167.34,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747850509104,128.5271402,167.44,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850509704,0.0380175,167.39,167.36,0.04304461]
["bitfinex-derivatives","SOLF0:USTF0",1747850510610,6.0086175,167.39,167.36,0.04304461]
["bitfinex-derivatives","SOLF0:USTF0",1747850510805,0.0380175,167.39,167.36,0.04304461]
["bitfinex-derivatives","SOLF0:USTF0",1747850511205,0.0380175,167.39,167.38,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747850511609,0.0380175,167.39,167.36,0.04304461]
["bitfinex-derivatives","SOLF0:USTF0",1747850512007,0.7201,167.5,167.36,0.04304461]
["bitfinex-derivatives","SOLF0:USTF0",1747850512312,0.7201,167.5,167.34,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747850512508,274.0,167.52,167.35,15.0271402]
["bitfinex-derivatives","SOLF0:USTF0",1747850512908,274.0,167.52,167.42,0.04128428]
["bitfinex-derivatives","SOLF0:USTF0",1747850513109,15.0271402,167.46,167.34,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747850513312,113.5,167.45,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850513510,15.0271402,167.41,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850513911,0.7153,167.44,167.31,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747850514108,0.04258444,167.39,167.36,0.04022154]
["bitfinex-derivatives","SOLF0:USTF0",1747850516418,0.04258444,167.39,167.36,6.01152154]
["bitfinex-derivatives","SOLF0:USTF0",1747850516614,0.04258444,167.39,167.36,0.04022154]
["bitfinex-derivatives","SOLF0:USTF0",1747850517619,0.04258444,167.39,167.36,6.01152154]
["bitfinex-derivatives","SOLF0:USTF0",1747850518117,0.04258444,167.39,167.36,0.04022154]
["bitfinex-derivatives","SOLF0:USTF0",1747850518824,113.54258444,167.39,167.26,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747850519012,15.0271402,167.36,167.24,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747850519212,113.5,167.39,167.24,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747850519213,271.68,167.37,167.24,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747850519413,15.0271402,167.34,167.24,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747850519720,0.04329842,167.31,167.28,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747850519919,0.04329842,167.31,167.28,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1747850521021,0.04329842,167.31,167.28,6.01216521]
["bitfinex-derivatives","SOLF0:USTF0",1747850521216,0.04329842,167.31,167.28,0.03786521]
["bitfinex-derivatives","SOLF0:USTF0",1747850522925,113.56329842,167.31,167.19,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747850523226,113.52,167.31,167.19,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747850523522,113.52,167.31,167.24,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747850523723,113.52,167.31,167.19,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747850523913,0.03997195,167.27,167.23,6.02002939]
["bitfinex-derivatives","SOLF0:USTF0",1747850524113,0.03997195,167.27,167.23,0.04412939]
["bitfinex-derivatives","SOLF0:USTF0",1747850524522,516.2,167.35,167.23,0.04412939]
["bitfinex-derivatives","SOLF0:USTF0",1747850524723,516.2,167.35,167.19,130.6272402]
["bitfinex-derivatives","SOLF0:USTF0",1747850525025,385.22,167.37,167.31,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747850525226,385.22,167.37,167.25,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1747850525523,0.0382757,167.33,167.29,0.04286504]
["bitfinex-derivatives","SOLF0:USTF0",1747850525725,788.08,167.43,167.29,0.04286504]
["bitfinex-derivatives","SOLF0:USTF0",1747850525926,788.08,167.43,167.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747850526129,788.08,167.43,167.27,128.5671402]
["bitfinex-derivatives","SOLF0:USTF0",1747850526725,0.0408679,167.37,167.33,0.04158789]
["bitfinex-derivatives","SOLF0:USTF0",1747850526925,788.08,167.43,167.33,0.04158789]
["bitfinex-derivatives","SOLF0:USTF0",1747850527121,271.78,167.43,167.33,0.04158789]
["bitfinex-derivatives","SOLF0:USTF0",1747850528033,0.8595,167.49,167.33,0.04158789]
["bitfinex-derivatives","SOLF0:USTF0",1747850528234,15.0271402,167.5,167.39,0.04319457]
["bitfinex-derivatives","SOLF0:USTF0",1747850528533,15.0271402,167.5,167.43,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1747850528729,5.9673,167.48,167.43,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1747850529033,15.0271402,167.47,167.43,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1747850529226,788.06,167.51,167.43,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1747850529935,0.8595,167.53,167.43,0.04412586]
["bitfinex-derivatives","SOLF0:USTF0",1747850530437,0.8595,167.53,167.45,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747850530731,15.0271402,167.54,167.47,0.04244574]
["bitfinex-derivatives","SOLF0:USTF0",1747850530932,271.76,167.56,167.48,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747850531131,271.76,167.56,167.47,0.04244574]
["bitfinex-derivatives","SOLF0:USTF0",1747850533637,271.76,167.56,167.51,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747850533836,271.76,167.56,167.52,0.04594826]
["bitfinex-derivatives","SOLF0:USTF0",1747850534134,271.76,167.56,167.52,0.04221374]
["bitfinex-derivatives","SOLF0:USTF0",1747850534329,516.28,167.6,167.52,0.04221374]
["bitfinex-derivatives","SOLF0:USTF0",1747850534526,516.28,167.6,167.53,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747850534724,271.66,167.62,167.52,0.04221374]
["bitfinex-derivatives","SOLF0:USTF0",1747850535237,15.0271402,167.56,167.35,15.0271402]
["bitfinex-derivatives","SOLF0:USTF0",1747850535436,15.0271402,167.52,167.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747850535634,15.0271402,167.48,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747850535833,5.9678,167.47,167.37,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747850536130,286.6871402,167.48,167.34,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1747850536331,0.04454784,167.44,167.4,0.04223394]
["bitfinex-derivatives","SOLF0:USTF0",1747850540437,0.04454784,167.44,167.32,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747850540635,15.0271402,167.46,167.32,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747850540838,15.0271402,167.46,167.35,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747850541137,15.0271402,167.46,167.32,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747850541342,0.0416788,167.41,167.37,0.04397999]
["bitfinex-derivatives","SOLF0:USTF0",1747850542040,20.9979402,167.38,167.23,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1747850542234,15.0271402,167.35,167.24,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747850542535,15.0271402,167.35,167.25,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747850542536,5.9725,167.34,167.25,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747850542734,15.0271402,167.35,167.24,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747850542943,113.48,167.35,167.24,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747850543235,113.48,167.35,167.28,0.04468105]
["bitfinex-derivatives","SOLF0:USTF0",1747850543236,0.03872031,167.31,167.28,0.04468105]
["bitfinex-derivatives","SOLF0:USTF0",1747850545438,5.974,167.29,167.28,0.04468105]
["bitfinex-derivatives","SOLF0:USTF0",1747850546035,0.03872031,167.31,167.28,0.04468105]
["bitfinex-derivatives","SOLF0:USTF0",1747850547735,5.974,167.29,167.28,0.04468105]
["bitfinex-derivatives","SOLF0:USTF0",1747850548136,15.06586051,167.31,167.15,275.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747850548342,5.9759,167.24,167.17,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747850548534,271.72,167.34,167.15,277.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747850548735,15.0271402,167.31,167.15,277.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747850548939,5.9745,167.28,167.21,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747850549140,0.04434474,167.26,167.23,0.04012306]
["bitfinex-derivatives","SOLF0:USTF0",1747850550632,5.9758,167.24,167.23,0.04012306]
["bitfinex-derivatives","SOLF0:USTF0",1747850551334,0.04434474,167.26,167.23,0.04012306]
["bitfinex-derivatives","SOLF0:USTF0",1747850551941,5.9758,167.24,167.23,0.04012306]
["bitfinex-derivatives","SOLF0:USTF0",1747850552337,5.9773,167.2,167.03,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1747850552641,15.0271402,167.24,167.1,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747850552839,15.0271402,167.18,167.08,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747850553041,15.0271402,167.18,167.04,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747850553243,15.0271402,167.18,167.07,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747850553439,0.0442523,167.14,167.11,0.04057638]
["bitfinex-derivatives","SOLF0:USTF0",1747850553943,0.0442523,167.14,167.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747850554343,0.0442523,167.14,167.13,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747850554743,113.6,167.23,167.11,0.04057638]
["bitfinex-derivatives","SOLF0:USTF0",1747850554941,113.6,167.23,167.07,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1747850555145,113.6,167.23,167.07,285.7471402]
["bitfinex-derivatives","SOLF0:USTF0",1747850555546,113.6,167.23,167.18,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747850555741,0.04107172,167.22,167.19,0.03776744]
["bitfinex-derivatives","SOLF0:USTF0",1747850556041,5.9772,167.2,167.19,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747850556240,0.04195852,167.22,167.19,0.03948229]
["bitfinex-derivatives","SOLF0:USTF0",1747850558549,0.04195852,167.22,167.21,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747850558949,5.9748,167.27,167.22,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747850559143,270.74,167.3,167.14,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747850559548,5.9758,167.25,167.19,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747850559747,270.74,167.3,167.14,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747850559947,0.04508978,167.23,167.22,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747850560142,516.64,167.34,167.21,0.04100071]
["bitfinex-derivatives","SOLF0:USTF0",1747850560445,516.64,167.34,167.2,270.74]
["bitfinex-derivatives","SOLF0:USTF0",1747850561044,5.9738,167.3,167.23,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747850561246,0.03816979,167.28,167.25,0.04474232]
["bitfinex-derivatives","SOLF0:USTF0",1747850561450,15.0271402,167.27,167.15,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747850561649,5.9764,167.23,167.15,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747850561848,15.0271402,167.27,167.15,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747850562047,270.74,167.28,167.15,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747850562447,0.04288813,167.23,167.2,0.03841847]
["bitfinex-derivatives","SOLF0:USTF0",1747850563453,0.04288813,167.23,167.21,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747850563854,0.04288813,167.23,167.2,0.03841847]
["bitfinex-derivatives","SOLF0:USTF0",1747850564351,270.74,167.28,167.2,0.03841847]
["bitfinex-derivatives","SOLF0:USTF0",1747850564558,516.64,167.34,167.2,0.03841847]
["bitfinex-derivatives","SOLF0:USTF0",1747850564754,516.64,167.34,167.17,15.0271402]
["bitfinex-derivatives","SOLF0:USTF0",1747850565049,516.64,167.34,167.23,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747850565244,516.64,167.34,167.17,15.0271402]
["bitfinex-derivatives","SOLF0:USTF0",1747850565449,0.04103003,167.27,167.24,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747850565653,0.04351353,167.27,167.24,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747850567159,5.975,167.26,167.24,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747850567459,0.04351353,167.27,167.24,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747850571165,0.04351353,167.27,167.25,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747850571366,0.04351353,167.27,167.24,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747850572056,0.04351353,167.27,167.26,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747850572258,516.64,167.34,167.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747850572460,522.6122,167.34,167.28,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747850572659,270.74,167.35,167.25,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747850573065,270.74,167.35,167.27,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747850573271,0.03855179,167.33,167.29,0.04587772]
["bitfinex-derivatives","SOLF0:USTF0",1747850573563,5.9731,167.32,167.29,0.04587772]
["bitfinex-derivatives","SOLF0:USTF0",1747850573862,0.03855179,167.33,167.29,0.04587772]
["bitfinex-derivatives","SOLF0:USTF0",1747850574565,6.01145179,167.33,167.29,0.04587772]
["bitfinex-derivatives","SOLF0:USTF0",1747850574963,0.03855179,167.33,167.29,0.04587772]
["bitfinex-derivatives","SOLF0:USTF0",1747850575167,0.03855179,167.33,167.17,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747850575168,15.05948698,167.3,167.17,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747850575364,0.8349,167.32,167.17,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747850575858,270.7,167.33,167.17,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747850576166,270.7,167.33,167.23,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1747850576167,0.03827743,167.27,167.23,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1747850577166,0.03827743,167.27,167.23,6.02165124]
["bitfinex-derivatives","SOLF0:USTF0",1747850577967,0.03827743,167.27,167.23,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1747850578567,0.03827743,167.27,167.23,6.02165124]
["bitfinex-derivatives","SOLF0:USTF0",1747850579368,0.03827743,167.27,167.23,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1747850580570,0.03827743,167.27,167.17,117.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747850580571,0.03827743,167.27,167.17,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747850580871,15.05948698,167.26,167.13,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747850581169,284.41948698,167.26,167.14,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747850581868,0.03978924,167.22,167.18,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1747850586473,15.10381313,167.22,167.18,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1747850586771,0.03978924,167.22,167.18,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1747850587072,15.08003697,167.19,167.08,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747850587271,284.46109629,167.19,167.08,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747850587978,269.38,167.19,166.97,785.98]
["bitfinex-derivatives","SOLF0:USTF0",1747850588169,0.03783149,167.1,167.06,0.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1747850588476,0.03783149,167.1,166.99,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1747850588477,15.08607713,167.08,166.99,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1747850588969,15.10242353,167.06,166.92,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1747850589181,15.10241837,167.07,166.93,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747850589376,383.876,167.11,166.93,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747850589673,0.04479589,167.04,167.0,0.03814548]
["bitfinex-derivatives","SOLF0:USTF0",1747850589868,15.1516243,167.04,167.0,0.04437067]
["bitfinex-derivatives","SOLF0:USTF0",1747850590077,0.04479589,167.04,167.0,0.04437067]
["bitfinex-derivatives","SOLF0:USTF0",1747850592681,284.67068931,167.04,167.0,0.04437067]
["bitfinex-derivatives","SOLF0:USTF0",1747850592980,113.66,167.03,167.0,0.04437067]
["bitfinex-derivatives","SOLF0:USTF0",1747850593180,113.66,167.03,166.93,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1747850593779,15.11619434,166.99,166.88,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747850593976,0.8369,167.02,166.88,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747850594178,0.04578118,166.97,166.93,0.04065793]
["bitfinex-derivatives","SOLF0:USTF0",1747850595681,0.04578118,166.97,166.84,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1747850595682,269.62,166.96,166.5,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1747850595880,15.10919243,166.9,166.77,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747850596083,113.7,166.95,166.77,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747850596285,15.10919243,166.93,166.77,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747850596779,0.04105973,166.87,166.83,0.04133849]
["bitfinex-derivatives","SOLF0:USTF0",1747850597484,0.26080904,282.26,166.83,0.04133849]
["bitfinex-derivatives","SOLF0:USTF0",1747850597682,15.10844494,167.02,166.77,521.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747850597875,15.11236185,167.0,166.78,15.11236185]
["bitfinex-derivatives","SOLF0:USTF0",1747850598080,15.11236185,166.96,166.79,383.4]
["bitfinex-derivatives","SOLF0:USTF0",1747850598292,15.11236185,166.96,166.77,521.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747850598475,0.04012114,166.88,166.85,0.04448906]
["bitfinex-derivatives","SOLF0:USTF0",1747850598675,0.04027656,166.88,166.85,0.04078069]
["bitfinex-derivatives","SOLF0:USTF0",1747850599084,269.68,167.0,166.85,0.04078069]
["bitfinex-derivatives","SOLF0:USTF0",1747850599381,269.68,167.0,166.84,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1747850599580,269.68,167.0,166.85,128.86510709]
["bitfinex-derivatives","SOLF0:USTF0",1747850599781,269.68,167.0,166.86,15.10279528]
["bitfinex-derivatives","SOLF0:USTF0",1747850600084,0.03868534,166.95,166.91,0.04105582]
["bitfinex-derivatives","SOLF0:USTF0",1747850600283,0.04300702,166.95,166.91,0.03883169]
["bitfinex-derivatives","SOLF0:USTF0",1747850603290,517.14,167.05,166.91,0.03883169]
["bitfinex-derivatives","SOLF0:USTF0",1747850603544,517.14,167.05,166.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747850603710,15.09973528,167.03,166.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747850603905,15.10704498,167.03,166.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747850604144,517.14,167.05,166.87,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747850604303,0.04591574,166.98,166.94,0.0435105]
["bitfinex-derivatives","SOLF0:USTF0",1747850604504,0.04591574,166.98,166.94,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1747850604702,269.76,167.06,166.94,0.04464982]
["bitfinex-derivatives","SOLF0:USTF0",1747850604906,269.76,167.06,166.94,284.86842916]
["bitfinex-derivatives","SOLF0:USTF0",1747850605103,269.76,167.06,166.95,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747850605787,0.04293957,167.02,166.99,0.04545623]
["bitfinex-derivatives","SOLF0:USTF0",1747850606491,5.9843,167.0,166.99,0.04545623]
["bitfinex-derivatives","SOLF0:USTF0",1747850606710,0.04293957,167.02,166.99,0.04545623]
["bitfinex-derivatives","SOLF0:USTF0",1747850608392,0.04293957,167.02,166.99,6.02985623]
["bitfinex-derivatives","SOLF0:USTF0",1747850608592,0.04293957,167.02,166.99,0.04545623]
["bitfinex-derivatives","SOLF0:USTF0",1747850608993,0.04293957,167.02,167.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747850609190,0.04293957,167.02,166.99,0.04545623]
["bitfinex-derivatives","SOLF0:USTF0",1747850609581,0.04293957,167.02,167.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747850610607,0.04293957,167.02,166.99,0.04545623]
["bitfinex-derivatives","SOLF0:USTF0",1747850611384,0.04293957,167.02,166.89,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747850611698,268.48,167.03,166.89,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747850612096,5.9846,167.0,166.89,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747850612291,0.03808058,166.96,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850612489,283.57193999,167.03,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850612692,283.57193999,167.03,166.93,6.02808816]
["bitfinex-derivatives","SOLF0:USTF0",1747850612898,0.04037914,167.0,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850614000,15.09193999,166.99,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850614525,5.9865,166.94,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850615498,274.5503223,166.95,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850615698,268.5641223,166.95,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850615900,5.9865,166.94,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850616100,268.5641223,166.95,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850616397,274.5502223,166.95,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850616615,268.5641223,166.95,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850617205,0.0441223,166.95,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850618714,5.9865,166.94,166.93,0.04148816]
["bitfinex-derivatives","SOLF0:USTF0",1747850619106,0.0441223,166.95,166.82,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747850619305,5.9876,166.92,166.82,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747850619805,283.65193999,166.94,166.85,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747850619994,283.65193999,166.94,166.88,0.03852672]
["bitfinex-derivatives","SOLF0:USTF0",1747850620207,0.04251664,166.91,166.88,0.03852672]
["bitfinex-derivatives","SOLF0:USTF0",1747850620600,15.09193999,166.9,166.72,280.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747850620798,5.9892,166.87,166.76,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747850621004,5.9892,166.87,166.82,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747850621607,6.03185387,166.86,166.83,0.04094081]
["bitfinex-derivatives","SOLF0:USTF0",1747850621811,0.04225387,166.86,166.83,0.04094081]
["bitfinex-derivatives","SOLF0:USTF0",1747850622101,6.03165387,166.86,166.83,0.04094081]
["bitfinex-derivatives","SOLF0:USTF0",1747850622311,0.04225387,166.86,166.83,0.04094081]
["bitfinex-derivatives","SOLF0:USTF0",1747850622508,0.04225387,166.86,166.85,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747850622709,0.04225387,166.86,166.83,0.04094081]
["bitfinex-derivatives","SOLF0:USTF0",1747850623108,5.9916,166.8,166.74,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747850623409,5.9916,166.8,166.64,1.23780606]
["bitfinex-derivatives","SOLF0:USTF0",1747850623410,113.8,166.8,166.68,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747850623709,5.9933,166.75,166.68,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747850623910,268.64,166.77,166.68,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747850624103,0.04322372,166.74,166.71,0.04532351]
["bitfinex-derivatives","SOLF0:USTF0",1747850624810,5.9944,166.72,166.71,0.04532351]
["bitfinex-derivatives","SOLF0:USTF0",1747850625009,15.09193999,166.72,166.64,1.23780606]
["bitfinex-derivatives","SOLF0:USTF0",1747850625909,15.13516371,166.74,166.68,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1747850626108,15.09193999,166.7,166.64,1.23780606]
["bitfinex-derivatives","SOLF0:USTF0",1747850626307,268.64,166.69,166.64,1.23780606]
["bitfinex-derivatives","SOLF0:USTF0",1747850626505,15.09193999,166.65,166.54,3.10549451]
["bitfinex-derivatives","SOLF0:USTF0",1747850627099,5.9991,166.59,166.54,3.10549451]
["bitfinex-derivatives","SOLF0:USTF0",1747850627299,268.76,166.61,166.57,0.04106469]
["bitfinex-derivatives","SOLF0:USTF0",1747850628210,0.03957763,166.63,166.57,0.04106469]
["bitfinex-derivatives","SOLF0:USTF0",1747850631624,268.88,166.68,166.57,0.04106469]
["bitfinex-derivatives","SOLF0:USTF0",1747850631809,268.88,166.68,166.61,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747850632010,268.88,166.68,166.62,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747850632318,5.9969,166.66,166.62,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747850632519,6.03891368,166.66,166.62,4.00912622]
["bitfinex-derivatives","SOLF0:USTF0",1747850632919,0.04201368,166.66,166.62,2.06852622]
["bitfinex-derivatives","SOLF0:USTF0",1747850633116,0.04201368,166.66,166.62,0.04542622]
["bitfinex-derivatives","SOLF0:USTF0",1747850634715,5.997,166.65,166.62,0.04542622]
["bitfinex-derivatives","SOLF0:USTF0",1747850635014,0.04201368,166.66,166.62,0.04542622]
["bitfinex-derivatives","SOLF0:USTF0",1747850636520,5.9976,166.63,166.62,0.04542622]
["bitfinex-derivatives","SOLF0:USTF0",1747850636925,5.9976,166.63,166.54,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747850636926,6.0001,166.57,166.54,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747850637425,269.0,166.61,166.49,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747850637622,15.17710953,166.58,166.49,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747850638124,15.17710953,166.58,166.48,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747850638125,6.0012,166.53,166.52,0.04126968]
["bitfinex-derivatives","SOLF0:USTF0",1747850638918,0.04078023,166.55,166.45,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747850639224,267.18,166.54,166.45,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747850639924,0.03820082,166.51,166.48,0.04515341]
["bitfinex-derivatives","SOLF0:USTF0",1747850640324,114.0,166.5,166.24,43.83344764]
["bitfinex-derivatives","SOLF0:USTF0",1747850640522,15.20800804,166.47,166.36,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747850641224,0.04225131,166.43,166.4,0.04457934]
["bitfinex-derivatives","SOLF0:USTF0",1747850641424,0.03878839,166.43,166.41,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747850641619,518.38,166.51,166.4,0.03979516]
["bitfinex-derivatives","SOLF0:USTF0",1747850641825,6.0027,166.49,166.36,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747850642023,518.38,166.51,166.36,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747850642420,267.28,166.57,166.36,21.19070804]
["bitfinex-derivatives","SOLF0:USTF0",1747850642726,0.03792247,166.48,166.45,0.04204185]
["bitfinex-derivatives","SOLF0:USTF0",1747850642921,0.04009364,166.48,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850643330,6.04319364,166.48,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850643527,0.04009364,166.48,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850644220,6.04339364,166.48,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850644417,0.04009364,166.48,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850644724,6.0034,166.47,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850645025,0.04009364,166.48,166.45,0.03861943]
["bitfinex-derivatives","SOLF0:USTF0",1747850645220,0.04009364,166.48,166.36,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747850645532,15.20800804,166.47,166.36,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747850645733,15.20800804,166.47,166.36,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747850646027,15.20800804,166.43,166.29,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747850646226,0.03784967,166.38,166.34,0.04588482]
["bitfinex-derivatives","SOLF0:USTF0",1747850646427,0.03826017,166.38,166.34,0.04516731]
["bitfinex-derivatives","SOLF0:USTF0",1747850648330,0.03826017,166.38,166.34,6.05296731]
["bitfinex-derivatives","SOLF0:USTF0",1747850648526,0.03826017,166.38,166.34,0.04516731]
["bitfinex-derivatives","SOLF0:USTF0",1747850648924,0.03826017,166.38,166.37,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747850649125,282.56800804,166.49,166.34,0.04516731]
["bitfinex-derivatives","SOLF0:USTF0",1747850649323,282.56800804,166.49,166.3,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747850649626,220.43986905,166.54,166.34,15.20800804]
["bitfinex-derivatives","SOLF0:USTF0",1747850649823,15.20800804,166.61,166.42,15.20800804]
["bitfinex-derivatives","SOLF0:USTF0",1747850650030,0.0434522,166.53,166.5,0.04317161]
["bitfinex-derivatives","SOLF0:USTF0",1747850650222,0.04347781,166.53,166.5,0.03825693]
["bitfinex-derivatives","SOLF0:USTF0",1747850650433,0.04347781,166.53,166.52,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747850650631,267.44,166.62,166.5,0.03825693]
["bitfinex-derivatives","SOLF0:USTF0",1747850650829,114.2071,166.67,166.5,282.66800804]
["bitfinex-derivatives","SOLF0:USTF0",1747850651024,5.9974,166.64,166.51,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747850651223,267.5454,166.68,166.52,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850651425,5.9979,166.63,166.52,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1747850651625,0.04603523,166.59,166.56,0.03978244]
["bitfinex-derivatives","SOLF0:USTF0",1747850651831,267.46,166.68,166.56,0.04299685]
["bitfinex-derivatives","SOLF0:USTF0",1747850652030,267.46,166.68,166.54,381.58]
["bitfinex-derivatives","SOLF0:USTF0",1747850652426,518.96,166.71,166.55,15.20800804]
["bitfinex-derivatives","SOLF0:USTF0",1747850652931,0.04116741,166.65,166.61,0.04247682]
["bitfinex-derivatives","SOLF0:USTF0",1747850653125,0.04116741,166.65,166.62,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747850653325,0.04116741,166.65,166.61,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1747850654333,0.04116741,166.65,166.62,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747850654536,267.46,166.74,166.61,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1747850654834,267.46,166.74,166.59,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747850654835,5.993,166.76,166.67,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747850655027,1.04440209,166.86,166.65,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1747850655231,15.20800804,166.86,166.65,381.5]
["bitfinex-derivatives","SOLF0:USTF0",1747850655426,282.53713162,166.87,166.66,15.13713162]
["bitfinex-derivatives","SOLF0:USTF0",1747850655732,0.04213707,166.78,166.75,0.04612728]
["bitfinex-derivatives","SOLF0:USTF0",1747850655924,0.04290124,166.78,166.75,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1747850659129,267.4,166.87,166.75,0.03913446]
["bitfinex-derivatives","SOLF0:USTF0",1747850659330,267.4,166.87,166.71,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1747850659636,267.4,166.87,166.71,785.68]
["bitfinex-derivatives","SOLF0:USTF0",1747850659834,267.4,166.87,166.74,15.13944947]
["bitfinex-derivatives","SOLF0:USTF0",1747850660030,0.04431115,166.82,166.79,0.04053472]
["bitfinex-derivatives","SOLF0:USTF0",1747850660231,0.04575205,166.82,166.79,0.04148002]
["bitfinex-derivatives","SOLF0:USTF0",1747850662341,6.81989892,166.8,166.79,0.04148002]
["bitfinex-derivatives","SOLF0:USTF0",1747850663132,10.27560044,166.82,166.79,0.04148002]
["bitfinex-derivatives","SOLF0:USTF0",1747850663429,0.69810044,166.82,166.81,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747850663634,518.82,166.91,166.79,0.04148002]
["bitfinex-derivatives","SOLF0:USTF0",1747850663833,518.82,166.91,166.78,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850664241,0.1699,166.92,166.83,0.04062766]
["bitfinex-derivatives","SOLF0:USTF0",1747850664435,0.04256052,166.86,166.83,0.04062766]
["bitfinex-derivatives","SOLF0:USTF0",1747850665142,5.9861,166.95,166.87,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747850665335,0.2512,166.98,166.82,15.13944947]
["bitfinex-derivatives","SOLF0:USTF0",1747850665732,5.9864,166.95,166.82,15.13944947]
["bitfinex-derivatives","SOLF0:USTF0",1747850665940,2.0987,167.03,166.86,15.13944947]
["bitfinex-derivatives","SOLF0:USTF0",1747850666144,2.0987,167.03,166.87,380.96]
["bitfinex-derivatives","SOLF0:USTF0",1747850666441,0.04544397,166.96,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850666642,0.04101943,166.96,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850667337,5.9865,166.94,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850667540,0.04101943,166.96,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850670241,0.04101943,166.96,166.95,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747850670545,0.04101943,166.96,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850671544,0.04101943,166.96,166.93,6.02722583]
["bitfinex-derivatives","SOLF0:USTF0",1747850672146,0.04101943,166.96,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850672344,2.0771,167.04,166.93,0.04042583]
["bitfinex-derivatives","SOLF0:USTF0",1747850672547,2.0771,167.04,166.93,15.13944947]
["bitfinex-derivatives","SOLF0:USTF0",1747850673237,8.0603,167.04,166.98,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747850673438,0.04175049,167.03,166.99,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1747850673639,0.04550722,167.03,166.99,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1747850674343,5.9839,167.02,166.99,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1747850674543,0.04550722,167.03,166.99,0.04061117]
["bitfinex-derivatives","SOLF0:USTF0",1747850675249,113.88550722,167.03,166.83,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1747850675437,279.47122541,167.05,166.86,283.54692541]
["bitfinex-derivatives","SOLF0:USTF0",1747850675642,264.36,167.05,166.9,15.11122541]
["bitfinex-derivatives","SOLF0:USTF0",1747850675841,5.9837,167.02,166.9,15.11122541]
["bitfinex-derivatives","SOLF0:USTF0",1747850676038,5.9837,167.02,166.88,15.11122541]
["bitfinex-derivatives","SOLF0:USTF0",1747850676343,0.04178268,166.97,166.93,0.0455297]
["bitfinex-derivatives","SOLF0:USTF0",1747850676543,264.36,167.05,166.94,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1747850676854,0.04476474,167.01,166.98,0.03888931]
["bitfinex-derivatives","SOLF0:USTF0",1747850678543,0.04476474,167.01,166.86,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747850678750,15.11122541,167.03,166.86,268.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747850678947,15.11122541,167.03,166.88,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747850679143,264.36,167.05,166.86,268.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747850679452,0.04538189,166.97,166.94,0.04244633]
["bitfinex-derivatives","SOLF0:USTF0",1747850679746,0.04613024,166.97,166.86,268.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747850679948,0.03813006,166.93,166.86,268.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747850680255,0.03813006,166.93,166.9,0.04254478]
["bitfinex-derivatives","SOLF0:USTF0",1747850681758,0.03813006,166.93,166.92,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747850681954,264.36,167.05,166.9,0.04254478]
["bitfinex-derivatives","SOLF0:USTF0",1747850682255,264.36,167.05,166.89,15.11122541]
["bitfinex-derivatives","SOLF0:USTF0",1747850682448,15.11122541,167.04,166.88,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1747850682753,15.11122541,167.04,166.92,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747850682946,0.0412526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850684258,6.0258526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850684756,0.0412526,167.0,166.97,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747850685456,0.0412526,167.0,166.98,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747850686456,0.0412526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850688755,0.0412526,167.0,166.96,6.03139635]
["bitfinex-derivatives","SOLF0:USTF0",1747850688960,0.0412526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850689154,6.0256526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850689756,0.0412526,167.0,166.96,6.03149635]
["bitfinex-derivatives","SOLF0:USTF0",1747850690259,0.0412526,167.0,166.97,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747850690662,0.0412526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850691862,0.0412526,167.0,166.96,6.03159635]
["bitfinex-derivatives","SOLF0:USTF0",1747850692161,0.0412526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850693053,6.0256526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850693259,0.0412526,167.0,166.96,0.04589635]
["bitfinex-derivatives","SOLF0:USTF0",1747850694160,0.0412526,167.0,166.99,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747850695665,266.3364,167.11,166.98,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1747850695958,266.3364,167.11,167.06,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747850695959,2.0564,167.11,167.06,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747850696157,2.0377,167.12,167.0,15.11122541]
["bitfinex-derivatives","SOLF0:USTF0",1747850696663,0.04031243,167.08,167.07,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747850696849,0.04031243,167.08,167.0,15.11122541]
["bitfinex-derivatives","SOLF0:USTF0",1747850696850,0.04031243,167.08,167.06,0.04075065]
["bitfinex-derivatives","SOLF0:USTF0",1747850697053,0.04031243,167.08,167.05,0.04551686]
["bitfinex-derivatives","SOLF0:USTF0",1747850697361,0.04031243,167.08,167.06,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747850697659,0.04031243,167.08,167.05,0.04551686]
["bitfinex-derivatives","SOLF0:USTF0",1747850699562,0.04031243,167.08,167.07,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747850700461,1.9789,167.16,167.06,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1747850700865,1.9789,167.16,167.04,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1747850701467,0.04292101,167.12,167.11,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747850702369,0.04292101,167.12,167.1,6.01857392]
["bitfinex-derivatives","SOLF0:USTF0",1747850702676,0.04292101,167.12,167.04,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1747850702865,0.04292101,167.12,167.04,267.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747850703064,0.04292101,167.12,167.04,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1747850703269,0.04292101,167.12,167.08,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747850703470,0.04292101,167.12,167.04,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1747850703669,0.04292101,167.12,167.06,0.03795706]
["bitfinex-derivatives","SOLF0:USTF0",1747850703871,0.04292101,167.12,167.07,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747850704168,0.04292101,167.12,167.06,0.03795706]
["bitfinex-derivatives","SOLF0:USTF0",1747850704572,5.9817,167.08,167.06,0.03795706]
["bitfinex-derivatives","SOLF0:USTF0",1747850704968,0.04292101,167.12,167.06,0.03795706]
["bitfinex-derivatives","SOLF0:USTF0",1747850705373,0.04292101,167.12,167.06,6.01995706]
["bitfinex-derivatives","SOLF0:USTF0",1747850705672,0.04292101,167.12,167.06,0.03795706]
["bitfinex-derivatives","SOLF0:USTF0",1747850706071,0.04292101,167.12,167.08,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747850706270,0.04292101,167.12,167.06,0.03795706]
["bitfinex-derivatives","SOLF0:USTF0",1747850706774,0.04292101,167.12,167.11,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747850707369,0.04292101,167.12,167.1,6.02408645]
["bitfinex-derivatives","SOLF0:USTF0",1747850707567,0.04292101,167.12,167.1,0.04338645]
["bitfinex-derivatives","SOLF0:USTF0",1747850707873,5.9804,167.11,167.1,0.04338645]
["bitfinex-derivatives","SOLF0:USTF0",1747850708271,0.04292101,167.12,167.1,0.04338645]
["bitfinex-derivatives","SOLF0:USTF0",1747850708771,0.04292101,167.12,167.04,3.92537]
["bitfinex-derivatives","SOLF0:USTF0",1747850708976,15.11122541,167.11,167.04,3.92537]
["bitfinex-derivatives","SOLF0:USTF0",1747850709164,2.1122,167.1,167.04,3.92537]
["bitfinex-derivatives","SOLF0:USTF0",1747850709571,0.04292101,167.12,167.04,3.92537]
["bitfinex-derivatives","SOLF0:USTF0",1747850709773,0.04292101,167.12,167.05,0.03937791]
["bitfinex-derivatives","SOLF0:USTF0",1747850709967,5.9812,167.09,167.05,0.03937791]
["bitfinex-derivatives","SOLF0:USTF0",1747850710479,6.02302101,167.12,167.07,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747850710673,0.04292101,167.12,167.05,0.03937791]
["bitfinex-derivatives","SOLF0:USTF0",1747850711274,15.11122541,167.11,167.05,0.03937791]
["bitfinex-derivatives","SOLF0:USTF0",1747850711774,5.9822,167.06,167.05,0.03937791]
["bitfinex-derivatives","SOLF0:USTF0",1747850712174,5.9826,167.05,167.04,0.73487]
["bitfinex-derivatives","SOLF0:USTF0",1747850712372,1.9423,167.06,166.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747850712570,1.9423,167.06,166.95,0.91365174]
["bitfinex-derivatives","SOLF0:USTF0",1747850712770,5.9837,167.02,166.98,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747850712979,1.9423,167.06,166.98,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747850713169,0.04307996,167.04,167.0,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1747850713465,5.9833,167.03,167.0,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1747850713671,0.04307996,167.04,167.0,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1747850714370,0.04307996,167.04,167.01,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747850714571,0.04307996,167.04,167.0,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1747850714879,6.02617996,167.04,167.0,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1747850715374,0.04307996,167.04,167.0,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1747850716372,5.9853,166.98,166.94,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747850716571,1.9423,167.06,166.92,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747850716776,1.9423,167.06,166.92,19.29978499]
["bitfinex-derivatives","SOLF0:USTF0",1747850716979,1.9423,167.06,166.93,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747850717176,0.04295108,167.01,166.98,0.0399922]
["bitfinex-derivatives","SOLF0:USTF0",1747850717375,0.04107583,167.01,166.98,0.0399922]
["bitfinex-derivatives","SOLF0:USTF0",1747850721188,113.78107583,167.01,166.98,0.0399922]
["bitfinex-derivatives","SOLF0:USTF0",1747850721391,5.9843,167.0,166.98,0.0399922]
["bitfinex-derivatives","SOLF0:USTF0",1747850721590,113.78107583,167.01,166.98,0.0399922]
["bitfinex-derivatives","SOLF0:USTF0",1747850722396,375.48107583,167.01,166.89,517.99365174]
["bitfinex-derivatives","SOLF0:USTF0",1747850722601,375.44,167.01,166.89,0.91365174]
["bitfinex-derivatives","SOLF0:USTF0",1747850723093,5.9857,166.97,166.93,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747850723305,0.03818656,166.97,166.93,0.04419938]
["bitfinex-derivatives","SOLF0:USTF0",1747850725087,0.03818656,166.97,166.88,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747850725088,5.9876,166.91,166.88,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747850725288,2.1241,166.97,166.83,263.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747850726190,0.0397818,166.92,166.88,0.04180488]
["bitfinex-derivatives","SOLF0:USTF0",1747850726692,5.9883,166.89,166.88,0.04180488]
["bitfinex-derivatives","SOLF0:USTF0",1747850726991,17.12748499,166.91,166.79,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747850727198,2.0262,166.91,166.86,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747850727393,375.52,166.93,166.79,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747850727591,375.52,166.93,166.79,17.04958499]
["bitfinex-derivatives","SOLF0:USTF0",1747850727796,0.03955252,166.88,166.84,0.0378471]
["bitfinex-derivatives","SOLF0:USTF0",1747850728696,0.03955252,166.88,166.87,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747850729399,0.03955252,166.88,166.84,0.0378471]
["bitfinex-derivatives","SOLF0:USTF0",1747850731994,0.03955252,166.88,166.87,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747850732192,2.0262,166.96,166.85,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747850732387,8.0122,166.96,166.9,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747850732794,261.78,166.97,166.86,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747850732997,261.78,166.97,166.91,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747850733193,0.04378209,166.96,166.92,0.04594053]
["bitfinex-derivatives","SOLF0:USTF0",1747850735694,5.9862,166.95,166.92,0.04594053]
["bitfinex-derivatives","SOLF0:USTF0",1747850735997,0.04378209,166.96,166.92,0.04594053]
["bitfinex-derivatives","SOLF0:USTF0",1747850736199,5.9864,166.95,166.92,6.03304053]
["bitfinex-derivatives","SOLF0:USTF0",1747850736402,5.9864,166.95,166.92,0.04594053]
["bitfinex-derivatives","SOLF0:USTF0",1747850736696,5.9869,166.93,166.92,0.04594053]
["bitfinex-derivatives","SOLF0:USTF0",1747850737414,6.0,166.93,166.74,13.20744268]
["bitfinex-derivatives","SOLF0:USTF0",1747850737604,9.30210987,166.89,166.75,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747850737794,268.38210987,166.89,166.77,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747850737994,259.08,166.89,166.77,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747850738202,0.0412285,166.85,166.81,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747850738703,0.0412285,166.85,166.84,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747850739404,0.0412285,166.85,166.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747850740104,0.0412285,166.85,166.84,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747850740903,0.0412285,166.85,166.83,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747850741097,0.0412285,166.85,166.81,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747850741299,0.0412285,166.85,166.84,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747850741708,0.0412285,166.85,166.81,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747850742301,0.0412285,166.85,166.82,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747850742809,0.0412285,166.85,166.81,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747850743102,259.1,166.96,166.81,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747850743294,5.9874,166.92,166.79,9.30210987]
["bitfinex-derivatives","SOLF0:USTF0",1747850743496,259.1,166.96,166.79,9.30210987]
["bitfinex-derivatives","SOLF0:USTF0",1747850744103,0.03972595,166.89,166.86,0.04379159]
["bitfinex-derivatives","SOLF0:USTF0",1747850744402,0.04057757,166.89,166.86,0.04379159]
["bitfinex-derivatives","SOLF0:USTF0",1747850746711,0.04057757,166.89,166.88,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747850746903,259.1,166.96,166.87,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747850747814,0.04596197,166.93,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850748304,0.04596197,166.93,166.92,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747850748808,0.04596197,166.93,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850750510,5.9872,166.92,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850750897,0.04596197,166.93,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850751102,6.03306197,166.93,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850751304,0.04596197,166.93,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850751608,0.04596197,166.93,166.91,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747850751910,0.04596197,166.93,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850753415,892.2873,167.02,166.9,0.04065421]
["bitfinex-derivatives","SOLF0:USTF0",1747850753708,892.2873,167.02,166.85,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747850754012,9.30210987,167.01,166.84,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1747850754212,0.04353296,166.94,166.91,0.04230332]
["bitfinex-derivatives","SOLF0:USTF0",1747850754404,0.04227328,166.94,166.91,0.04230332]
["bitfinex-derivatives","SOLF0:USTF0",1747850755117,0.04227328,166.94,166.93,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747850756208,892.2873,167.02,166.91,0.04230332]
["bitfinex-derivatives","SOLF0:USTF0",1747850756209,778.4473,167.02,166.91,0.04230332]
["bitfinex-derivatives","SOLF0:USTF0",1747850756415,778.4473,167.02,166.89,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747850756617,776.4,167.02,166.98,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747850756914,372.92,167.08,166.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850757216,2.401e-05,167.01,167.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747850757520,6.95776598,167.1,166.97,268.40210987]
["bitfinex-derivatives","SOLF0:USTF0",1747850757710,3.76636598,167.1,167.09,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747850758014,113.82,167.2,167.06,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1747850758211,0.04319465,167.15,167.11,0.04413749]
["bitfinex-derivatives","SOLF0:USTF0",1747850758720,7.09587993,167.24,167.11,6.02413749]
["bitfinex-derivatives","SOLF0:USTF0",1747850759016,7.09587993,167.24,167.1,9.30210987]
["bitfinex-derivatives","SOLF0:USTF0",1747850759205,7.09587993,167.24,167.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747850759206,5.9764,167.23,167.14,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747850759515,0.03872589,167.2,167.05,9.30210987]
["bitfinex-derivatives","SOLF0:USTF0",1747850759714,9.30210987,167.19,167.02,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1747850760312,9.30210987,167.19,167.04,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747850760615,0.04524168,167.13,167.1,0.04077517]
["bitfinex-derivatives","SOLF0:USTF0",1747850760915,5.9804,167.11,167.1,0.04077517]
["bitfinex-derivatives","SOLF0:USTF0",1747850761111,0.04524168,167.13,167.01,2.40933989]
["bitfinex-derivatives","SOLF0:USTF0",1747850761413,378.86210987,167.14,167.02,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747850761612,2.1221,167.13,167.01,2.40933989]
["bitfinex-derivatives","SOLF0:USTF0",1747850762113,0.04046447,167.09,167.05,0.0436999]
["bitfinex-derivatives","SOLF0:USTF0",1747850762916,517.46,167.17,167.05,0.0436999]
["bitfinex-derivatives","SOLF0:USTF0",1747850763115,517.46,167.17,167.03,15.08810453]
["bitfinex-derivatives","SOLF0:USTF0",1747850763116,517.46,167.17,167.1,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747850763315,113.76,167.19,167.03,17.13380453]
["bitfinex-derivatives","SOLF0:USTF0",1747850763616,113.76,167.19,167.07,15.08810453]
["bitfinex-derivatives","SOLF0:USTF0",1747850763918,0.03895106,167.15,167.11,0.03908004]
["bitfinex-derivatives","SOLF0:USTF0",1747850764118,5.9768,167.22,167.11,0.04162325]
["bitfinex-derivatives","SOLF0:USTF0",1747850764322,886.8,167.25,167.1,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1747850764720,5.9761,167.24,167.1,369.44]
["bitfinex-derivatives","SOLF0:USTF0",1747850765213,0.04120402,167.19,167.15,0.04037169]
["bitfinex-derivatives","SOLF0:USTF0",1747850765813,0.04120402,167.19,167.17,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747850766020,0.04120402,167.19,167.15,0.04037169]
["bitfinex-derivatives","SOLF0:USTF0",1747850766917,0.04120402,167.19,167.18,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747850767314,0.04120402,167.19,167.15,0.04037169]
["bitfinex-derivatives","SOLF0:USTF0",1747850768423,219.47842947,167.28,167.21,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747850768721,255.64,167.3,167.17,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1747850768925,2.0476,167.32,167.17,369.26]
["bitfinex-derivatives","SOLF0:USTF0",1747850769322,2.0476,167.32,167.18,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747850769536,0.04326367,167.26,167.23,6.01526183]
["bitfinex-derivatives","SOLF0:USTF0",1747850770125,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850770530,0.04326367,167.26,167.23,6.01556183]
["bitfinex-derivatives","SOLF0:USTF0",1747850771026,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850772926,5.9758,167.24,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850773231,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850773831,5.9758,167.24,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850774131,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850774518,0.04326367,167.26,167.23,6.01546183]
["bitfinex-derivatives","SOLF0:USTF0",1747850774723,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850776827,0.04326367,167.26,167.24,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747850777018,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850778925,0.04326367,167.26,167.24,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747850779134,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850780029,5.9757,167.25,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850780327,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850781835,0.04326367,167.26,167.24,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747850782036,0.04326367,167.26,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850782933,5.9728,167.33,167.23,0.03946183]
["bitfinex-derivatives","SOLF0:USTF0",1747850783135,122.88465128,167.4,167.22,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747850783136,2.0377,167.38,167.22,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747850783431,2.0377,167.38,167.23,11.34385128]
["bitfinex-derivatives","SOLF0:USTF0",1747850783631,255.36,167.39,167.26,15.03546584]
["bitfinex-derivatives","SOLF0:USTF0",1747850783937,0.04252418,167.34,167.33,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747850784137,0.04597035,167.35,167.32,1.96965623]
["bitfinex-derivatives","SOLF0:USTF0",1747850784321,257.3977,167.49,167.33,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747850784634,261.5377,167.49,167.38,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747850784831,261.5377,167.49,167.33,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747850785032,5.9692,167.43,167.36,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747850785336,0.04329495,167.41,167.38,0.03896065]
["bitfinex-derivatives","SOLF0:USTF0",1747850785527,0.03845779,167.41,167.38,6.01213045]
["bitfinex-derivatives","SOLF0:USTF0",1747850785727,0.03845779,167.41,167.38,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1747850786736,0.03845779,167.41,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747850786939,0.03845779,167.41,167.38,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1747850787129,0.03845779,167.41,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747850787432,0.03845779,167.41,167.38,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1747850787831,0.03845779,167.41,167.4,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747850789333,259.4484,167.49,167.44,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747850789534,4.0884,167.49,167.44,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747850789733,4.0884,167.49,167.39,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747850789734,4.0884,167.49,167.39,257.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747850789936,5.9672,167.48,167.39,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747850790138,4.0884,167.49,167.39,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747850790437,5.9673,167.48,167.42,0.04311669]
["bitfinex-derivatives","SOLF0:USTF0",1747850790731,4.0884,167.49,167.42,0.04311669]
["bitfinex-derivatives","SOLF0:USTF0",1747850792934,1.9677,167.53,167.42,0.04311669]
["bitfinex-derivatives","SOLF0:USTF0",1747850793131,7.9333,167.53,167.46,0.03811177]
["bitfinex-derivatives","SOLF0:USTF0",1747850793330,1.9677,167.53,167.46,0.03811177]
["bitfinex-derivatives","SOLF0:USTF0",1747850794332,1.9677,167.53,167.49,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747850794537,1.9677,167.53,167.46,0.03811177]
["bitfinex-derivatives","SOLF0:USTF0",1747850794738,3.9672,167.57,167.51,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747850795037,3.9672,167.57,167.52,0.04023024]
["bitfinex-derivatives","SOLF0:USTF0",1747850795234,9.9315,167.57,167.53,0.03932384]
["bitfinex-derivatives","SOLF0:USTF0",1747850795429,3.9672,167.57,167.53,0.03932384]
["bitfinex-derivatives","SOLF0:USTF0",1747850797038,3.9672,167.57,167.54,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747850797335,3.9672,167.57,167.55,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747850797634,3.9672,167.57,167.53,0.03932384]
["bitfinex-derivatives","SOLF0:USTF0",1747850799038,3.9672,167.57,167.54,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747850799440,251.44,167.65,167.53,0.03932384]
["bitfinex-derivatives","SOLF0:USTF0",1747850799638,2.0277,167.65,167.57,0.04275814]
["bitfinex-derivatives","SOLF0:USTF0",1747850799843,4.1349,167.67,167.57,0.04275814]
["bitfinex-derivatives","SOLF0:USTF0",1747850800135,253.3947,167.7,167.57,0.04275814]
["bitfinex-derivatives","SOLF0:USTF0",1747850800340,1.9547,167.7,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850800843,15.03546584,167.69,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850801445,15.03546584,167.68,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850801642,5.9614,167.65,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850801842,15.03546584,167.68,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850802143,253.3347,167.7,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850803243,15.03546584,167.69,167.62,0.03897757]
["bitfinex-derivatives","SOLF0:USTF0",1747850803535,15.03546584,167.69,167.53,518.048]
["bitfinex-derivatives","SOLF0:USTF0",1747850803737,5.962,167.63,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747850803937,253.3347,167.7,167.53,518.048]
["bitfinex-derivatives","SOLF0:USTF0",1747850804136,15.03546584,167.68,167.53,518.048]
["bitfinex-derivatives","SOLF0:USTF0",1747850804332,5.9609,167.66,167.6,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747850804535,15.03546584,167.69,167.61,0.03912087]
["bitfinex-derivatives","SOLF0:USTF0",1747850805035,0.04060749,167.67,167.61,0.03912087]
["bitfinex-derivatives","SOLF0:USTF0",1747850807943,0.04060749,167.67,167.61,251.31912087]
["bitfinex-derivatives","SOLF0:USTF0",1747850808155,0.04060749,167.67,167.61,260.54416198]
["bitfinex-derivatives","SOLF0:USTF0",1747850808346,4.1684,167.78,167.62,11.30624111]
["bitfinex-derivatives","SOLF0:USTF0",1747850808651,5.9578,167.75,167.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747850809243,4.1684,167.78,167.7,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1747850810548,2.0843,167.78,167.7,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1747850810851,2.0369,167.79,167.7,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1747850811245,5.9569,167.77,167.71,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747850811744,2.0289,167.8,167.7,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1747850812450,2.0992,167.83,167.7,0.03872835]
["bitfinex-derivatives","SOLF0:USTF0",1747850812648,2.0992,167.83,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850812947,5.9554,167.82,167.75,5.99603289]
["bitfinex-derivatives","SOLF0:USTF0",1747850813146,2.0992,167.83,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850813446,2.0992,167.83,167.76,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747850813643,2.0992,167.83,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850813839,8.054,167.83,167.77,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747850814041,8.054,167.83,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850814247,2.0992,167.83,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850814449,2.1083,167.84,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850814849,251.2,167.86,167.75,0.03853289]
["bitfinex-derivatives","SOLF0:USTF0",1747850815053,251.2,167.86,167.8,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747850815245,251.2,167.86,167.79,0.04347605]
["bitfinex-derivatives","SOLF0:USTF0",1747850815448,2.0981,167.88,167.79,0.04347605]
["bitfinex-derivatives","SOLF0:USTF0",1747850818544,2.0981,167.88,167.83,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747850818744,251.0,168.0,167.84,0.04183776]
["bitfinex-derivatives","SOLF0:USTF0",1747850818945,2.0731,167.93,167.9,0.03798035]
["bitfinex-derivatives","SOLF0:USTF0",1747850820956,14.97013909,167.92,167.77,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747850821161,14.97013909,167.92,167.86,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747850821351,14.97013909,167.92,167.77,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747850821549,2.0731,167.93,167.78,14.97013909]
["bitfinex-derivatives","SOLF0:USTF0",1747850821852,0.04024266,167.87,167.84,0.04361424]
["bitfinex-derivatives","SOLF0:USTF0",1747850822063,0.04024266,167.87,167.84,0.04021559]
["bitfinex-derivatives","SOLF0:USTF0",1747850822357,0.04024266,167.87,167.86,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747850822556,4.266e-05,167.87,167.86,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747850823057,262.85013909,168.05,167.86,26.88383909]
["bitfinex-derivatives","SOLF0:USTF0",1747850823255,7.8925,168.04,167.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747850823556,1.9451,168.04,167.96,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747850823757,5.9479,168.03,167.96,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747850823963,1.9451,168.04,167.98,0.04135955]
["bitfinex-derivatives","SOLF0:USTF0",1747850824154,14.97013909,168.03,167.98,0.04135955]
["bitfinex-derivatives","SOLF0:USTF0",1747850824351,1.9451,168.04,167.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747850824656,14.97013909,167.99,167.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747850825056,14.97013909,168.03,167.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747850825249,19.05943909,168.03,167.87,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747850825449,0.03759794,167.97,167.93,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1747850825859,5.9504,167.96,167.93,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1747850826047,0.03759794,167.97,167.93,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1747850826566,0.03759794,167.97,167.93,5.99426399]
["bitfinex-derivatives","SOLF0:USTF0",1747850826858,0.03759794,167.97,167.93,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1747850827047,5.98769794,167.97,167.93,0.04316399]
["bitfinex-derivatives","SOLF0:USTF0",1747850827364,14.97013909,167.96,167.8,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747850827656,16.96453909,167.96,167.86,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747850827850,1.9944,167.96,167.81,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850828052,14.97013909,167.93,167.81,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850828357,0.04082579,167.89,167.85,0.03756696]
["bitfinex-derivatives","SOLF0:USTF0",1747850828558,0.04491813,167.89,167.85,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1747850830350,5.9533,167.88,167.85,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1747850830552,0.04491813,167.89,167.85,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1747850832663,0.04491813,167.89,167.87,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747850832856,0.04491813,167.89,167.85,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1747850836957,5.99781813,167.89,167.85,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1747850837157,0.04491813,167.89,167.85,0.0454943]
["bitfinex-derivatives","SOLF0:USTF0",1747850837561,14.97013909,167.88,167.76,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747850837779,14.97013909,167.84,167.72,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747850838067,7.9268,167.83,167.72,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747850838261,1.9717,167.83,167.72,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747850838464,1.9717,167.83,167.76,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747850838658,0.03782221,167.81,167.78,0.04432835]
["bitfinex-derivatives","SOLF0:USTF0",1747850839558,0.03782221,167.81,167.8,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747850842266,2.0168,167.89,167.88,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747850842467,2.0168,167.89,167.79,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747850842772,16.98693909,167.89,167.79,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747850842967,4.0872,167.89,167.79,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747850843163,14.97013909,167.99,167.8,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1747850843471,0.04017181,167.91,167.88,0.04472232]
["bitfinex-derivatives","SOLF0:USTF0",1747850843667,0.04269074,167.91,167.88,0.04333984]
["bitfinex-derivatives","SOLF0:USTF0",1747850844065,0.04269074,167.91,167.9,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747850846071,0.04269074,167.91,167.88,0.04333984]
["bitfinex-derivatives","SOLF0:USTF0",1747850847968,0.04269074,167.91,167.9,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747850848164,0.04269074,167.91,167.88,0.04333984]
["bitfinex-derivatives","SOLF0:USTF0",1747850848473,0.04269074,167.91,167.82,1.48870864]
["bitfinex-derivatives","SOLF0:USTF0",1747850848474,14.97013909,167.89,167.82,1.48870864]
["bitfinex-derivatives","SOLF0:USTF0",1747850848776,247.76,167.91,167.78,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747850848977,247.76,167.91,167.88,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747850849161,247.76,167.91,167.78,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747850849366,0.03797184,167.86,167.83,0.0390949]
["bitfinex-derivatives","SOLF0:USTF0",1747850849561,0.03797184,167.86,167.84,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747850849875,0.03797184,167.86,167.83,0.0390949]
["bitfinex-derivatives","SOLF0:USTF0",1747850850867,20.92453909,167.85,167.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747850851180,244.78,167.84,167.75,1.48948345]
["bitfinex-derivatives","SOLF0:USTF0",1747850851876,0.03890395,167.81,167.78,0.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1747850852082,0.03890395,167.81,167.8,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747850852265,0.03890395,167.81,167.78,0.0440528]
["bitfinex-derivatives","SOLF0:USTF0",1747850854671,0.03890395,167.81,167.71,1.48988017]
["bitfinex-derivatives","SOLF0:USTF0",1747850854871,0.03890395,167.81,167.72,1.48988017]
["bitfinex-derivatives","SOLF0:USTF0",1747850855073,16.99523909,167.82,167.77,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747850855373,16.99523909,167.82,167.72,1.48988017]
["bitfinex-derivatives","SOLF0:USTF0",1747850855575,0.04287763,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747850855874,0.04287763,167.79,167.75,0.0397722]
["bitfinex-derivatives","SOLF0:USTF0",1747850856077,0.04287763,167.79,167.77,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747850856265,0.04287763,167.79,167.75,0.0397722]
["bitfinex-derivatives","SOLF0:USTF0",1747850856770,0.04287763,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747850856971,0.04287763,167.79,167.75,0.0397722]
["bitfinex-derivatives","SOLF0:USTF0",1747850857171,5.99937763,167.79,167.75,0.0397722]
["bitfinex-derivatives","SOLF0:USTF0",1747850857383,0.04287763,167.79,167.75,0.0397722]
["bitfinex-derivatives","SOLF0:USTF0",1747850858275,0.04287763,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747850858972,0.04287763,167.79,167.75,0.0397722]
["bitfinex-derivatives","SOLF0:USTF0",1747850860084,0.04287763,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747850860681,7.763e-05,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747850861678,7.763e-05,167.79,167.78,13.40653349]
["bitfinex-derivatives","SOLF0:USTF0",1747850862179,7.763e-05,167.79,167.78,28.37667258]
["bitfinex-derivatives","SOLF0:USTF0",1747850862372,244.86,167.96,167.78,141.59667258]
["bitfinex-derivatives","SOLF0:USTF0",1747850862572,244.86,167.96,167.79,14.97013909]
["bitfinex-derivatives","SOLF0:USTF0",1747850862768,244.86,167.96,167.9,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747850862969,5.9506,167.95,167.8,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850863180,244.86,167.96,167.8,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850863379,0.0454819,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850863579,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850864083,4.03533688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850865273,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850865684,0.03893688,167.89,167.87,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747850865881,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850866381,0.03893688,167.89,167.88,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747850866682,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850868478,0.03893688,167.89,167.87,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747850868678,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850870583,0.03893688,167.89,167.88,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747850872783,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850874182,0.03893688,167.89,167.87,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747850874384,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850874688,0.03893688,167.89,167.88,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747850877792,0.03893688,167.89,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850878181,14.97013909,167.88,167.86,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1747850878384,14.97013909,167.88,167.77,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747850878692,244.76,167.89,167.77,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747850879489,0.03819701,167.85,167.81,0.04548445]
["bitfinex-derivatives","SOLF0:USTF0",1747850880190,0.03819701,167.85,167.84,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747850880394,3.9964,167.95,167.81,250.76548445]
["bitfinex-derivatives","SOLF0:USTF0",1747850880600,10.24799989,167.97,167.81,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1747850880795,12.22219989,167.97,167.81,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1747850881397,6.338e-05,167.91,167.87,0.04220925]
["bitfinex-derivatives","SOLF0:USTF0",1747850881697,6.338e-05,167.91,167.9,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747850883013,6.338e-05,167.91,167.9,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747850883806,6.338e-05,167.91,167.9,7.44127065]
["bitfinex-derivatives","SOLF0:USTF0",1747850885409,6.338e-05,167.91,167.9,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747850887609,6.338e-05,167.91,167.9,11.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747850888411,6.338e-05,167.91,167.9,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747850898426,6.338e-05,167.91,167.87,0.04220925]
["bitfinex-derivatives","SOLF0:USTF0",1747850898919,6.338e-05,167.91,167.9,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747850901014,5.96006338,167.91,167.87,0.04220925]
["bitfinex-derivatives","SOLF0:USTF0",1747850901224,6.338e-05,167.91,167.87,0.04220925]
["bitfinex-derivatives","SOLF0:USTF0",1747850901521,1.93436338,167.91,167.87,0.04220925]
["bitfinex-derivatives","SOLF0:USTF0",1747850902020,1.93436338,167.91,167.87,5.99560925]
["bitfinex-derivatives","SOLF0:USTF0",1747850902319,1.93436338,167.91,167.87,0.04220925]
["bitfinex-derivatives","SOLF0:USTF0",1747850902722,5.953,167.89,167.8,1.48871578]
["bitfinex-derivatives","SOLF0:USTF0",1747850902917,2.078,167.9,167.8,1.48871578]
["bitfinex-derivatives","SOLF0:USTF0",1747850903624,2.078,167.9,167.89,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747850903820,1.97716685,167.91,167.89,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747850904125,0.04286685,167.91,167.88,0.04220005]
["bitfinex-derivatives","SOLF0:USTF0",1747850904325,0.04286685,167.91,167.9,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747850907021,47.63,167.95,167.9,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1747850907227,47.63,167.95,167.9,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1747850907419,47.63,167.95,167.94,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747850913625,20.51488314,167.97,167.96,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747850913831,8.314e-05,167.97,167.96,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747850914024,1.32754,168.0,167.93,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747850914219,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850915026,1.32754,168.0,167.98,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1747850915626,1.32754,168.0,167.98,5.98738097]
["bitfinex-derivatives","SOLF0:USTF0",1747850915826,1.32754,168.0,167.98,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1747850916328,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850917731,1.32754,168.0,167.98,0.03798097]
["bitfinex-derivatives","SOLF0:USTF0",1747850918227,1.32754,168.0,167.92,1.48804465]
["bitfinex-derivatives","SOLF0:USTF0",1747850918930,1.32754,168.0,167.97,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747850919122,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850919331,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850921432,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850922136,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850922339,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850923239,1.32754,168.0,167.98,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747850923833,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850924036,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850924533,1.32754,168.0,167.97,5.98763566]
["bitfinex-derivatives","SOLF0:USTF0",1747850924839,1.32754,168.0,167.98,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747850925445,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850926740,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850927140,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850928842,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850929746,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850929948,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850930954,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850931755,1.32754,168.0,167.98,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747850931953,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850932158,1.32754,168.0,167.97,5.98763566]
["bitfinex-derivatives","SOLF0:USTF0",1747850932758,1.32754,168.0,167.98,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747850932959,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850933763,1.32754,168.0,167.97,5.98773566]
["bitfinex-derivatives","SOLF0:USTF0",1747850934766,1.32754,168.0,167.98,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747850935868,1.32754,168.0,167.97,5.98783566]
["bitfinex-derivatives","SOLF0:USTF0",1747850936158,1.32754,168.0,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850936660,1.32754,168.0,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747850937053,9.17696912,168.12,167.97,0.03803566]
["bitfinex-derivatives","SOLF0:USTF0",1747850937361,9.17696912,168.12,167.95,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747850937362,2.0757,168.06,167.95,353.2]
["bitfinex-derivatives","SOLF0:USTF0",1747850938063,1.358e-05,168.02,167.99,0.04273417]
["bitfinex-derivatives","SOLF0:USTF0",1747850938451,1.358e-05,168.02,168.01,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747850938867,1.358e-05,168.02,168.01,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747850939166,41.64,168.08,168.07,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747850939665,10.24799989,168.21,168.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747850939863,10.24799989,168.21,168.03,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747850939864,4.0569,168.2,168.12,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747850940168,0.04025493,168.14,168.11,0.03807619]
["bitfinex-derivatives","SOLF0:USTF0",1747850940666,0.04025493,168.14,168.13,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747850941962,0.04025493,168.14,168.12,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747850942170,0.04025493,168.14,168.11,0.03807619]
["bitfinex-derivatives","SOLF0:USTF0",1747850944562,5.493e-05,168.14,168.13,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747850945074,15.77,168.23,168.13,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747850945075,6.8372,168.23,168.22,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747850945364,10.24799989,168.3,168.2,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850945569,18.9661,168.24,168.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747850945758,10.24799989,168.3,168.2,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1747850945958,10.24799989,168.3,168.23,0.04233469]
["bitfinex-derivatives","SOLF0:USTF0",1747850946668,10.24799989,168.3,168.28,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747850947265,10.24799989,168.3,168.29,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747850947859,10.24799989,168.3,168.27,0.03892182]
["bitfinex-derivatives","SOLF0:USTF0",1747850948264,6.1539,168.35,168.27,0.03892182]
["bitfinex-derivatives","SOLF0:USTF0",1747850948467,6.1539,168.35,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747850948671,6.1539,168.35,168.27,0.03892182]
["bitfinex-derivatives","SOLF0:USTF0",1747850948873,12.0907,168.35,168.28,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747850949172,12.0907,168.35,168.17,189.80747194]
["bitfinex-derivatives","SOLF0:USTF0",1747850949472,9.17899497,168.33,168.18,351.74]
["bitfinex-derivatives","SOLF0:USTF0",1747850949665,14.88596926,168.32,168.17,189.80747194]
["bitfinex-derivatives","SOLF0:USTF0",1747850949863,14.88596926,168.28,168.17,189.80747194]
["bitfinex-derivatives","SOLF0:USTF0",1747850950168,0.03802701,168.24,168.21,0.04559726]
["bitfinex-derivatives","SOLF0:USTF0",1747850950367,2.0072,168.35,168.22,351.68]
["bitfinex-derivatives","SOLF0:USTF0",1747850950564,240.7019,168.41,168.23,14.88596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850950762,1.9213,168.4,168.23,14.88596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850951272,240.7019,168.41,168.23,14.88596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850951273,19.06,168.42,168.31,14.88596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850951571,19.06,168.42,168.41,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747850951973,2.0818,168.49,168.4,0.04369007]
["bitfinex-derivatives","SOLF0:USTF0",1747850953568,2.0818,168.49,168.42,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747850953866,2.0818,168.49,168.44,0.03876304]
["bitfinex-derivatives","SOLF0:USTF0",1747850954068,2.0818,168.49,168.37,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1747850954069,0.0381864,168.48,168.37,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1747850954368,2.0818,168.49,168.35,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1747850954569,2.0481,168.48,168.35,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1747850954883,2.0481,168.48,168.33,513.66]
["bitfinex-derivatives","SOLF0:USTF0",1747850955171,0.03879005,168.42,168.39,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1747850955575,0.03879005,168.42,168.41,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747850958475,0.03879005,168.42,168.39,0.04454167]
["bitfinex-derivatives","SOLF0:USTF0",1747850959281,0.03879005,168.42,168.29,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850959472,5.9341,168.42,168.26,14.88596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850959670,2.0622,168.41,168.28,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850959978,2.0622,168.41,168.26,14.88596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850960169,7.9967,168.41,168.27,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1747850960473,0.04317817,168.36,168.33,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747850961681,0.04317817,168.36,168.32,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1747850962175,7.817e-05,168.36,168.35,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747850964181,7.817e-05,168.36,168.34,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747850964382,7.817e-05,168.36,168.32,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1747850964877,7.817e-05,168.36,168.35,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747850965583,7.817e-05,168.36,168.34,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747850965883,7.817e-05,168.36,168.32,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1747850966378,7.817e-05,168.36,168.25,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747850966379,5.93627817,168.36,168.25,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747850966577,1.962,168.37,168.25,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747850966883,1.9863,168.43,168.25,528.04596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850967082,1.962,168.42,168.25,528.04596926]
["bitfinex-derivatives","SOLF0:USTF0",1747850967275,1.962,168.42,168.25,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747850967480,0.04550292,168.35,168.32,0.04039636]
["bitfinex-derivatives","SOLF0:USTF0",1747850967673,0.03744986,168.35,168.32,0.04039636]
["bitfinex-derivatives","SOLF0:USTF0",1747850968077,0.03744986,168.35,168.34,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747850971280,0.03744986,168.35,168.32,0.04039636]
["bitfinex-derivatives","SOLF0:USTF0",1747850972078,0.03744986,168.35,168.25,513.16]
["bitfinex-derivatives","SOLF0:USTF0",1747850972783,0.03744986,168.35,168.34,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747850973483,0.03744986,168.35,168.33,0.04401318]
["bitfinex-derivatives","SOLF0:USTF0",1747850973675,0.03744986,168.35,168.14,17.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747850973979,14.88596926,168.36,168.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1747850974189,5.9369,168.34,168.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1747850974376,1.9072,168.33,168.19,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1747850974678,1.9072,168.33,168.2,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747850974885,0.04217439,168.28,168.24,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1747850975276,0.04217439,168.28,168.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747850975781,7.439e-05,168.28,168.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747850981386,7.439e-05,168.28,168.24,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1747850981881,7.439e-05,168.28,168.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747850982082,7.439e-05,168.28,168.24,0.03929336]
["bitfinex-derivatives","SOLF0:USTF0",1747850982484,7.439e-05,168.28,168.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747850986290,240.0934,168.4,168.36,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747850986484,2.0134,168.4,168.31,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1747850986692,3.9331,168.42,168.31,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1747850987294,0.04133524,168.38,168.35,0.04039986]
["bitfinex-derivatives","SOLF0:USTF0",1747850987595,0.04133524,168.38,168.37,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747850987994,0.04133524,168.38,168.35,0.04039986]
["bitfinex-derivatives","SOLF0:USTF0",1747850988493,0.04133524,168.38,168.29,6.85215174]
["bitfinex-derivatives","SOLF0:USTF0",1747850988695,238.12133524,168.38,168.29,0.91365174]
["bitfinex-derivatives","SOLF0:USTF0",1747850988888,5.9368,168.35,168.29,0.91365174]
["bitfinex-derivatives","SOLF0:USTF0",1747850989093,2.0992,168.34,168.2,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1747850989589,2.0992,168.34,168.28,0.04507357]
["bitfinex-derivatives","SOLF0:USTF0",1747850989590,0.04358448,168.32,168.28,0.04507357]
["bitfinex-derivatives","SOLF0:USTF0",1747850990189,0.04358448,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747850990700,0.04358448,168.32,168.28,0.04507357]
["bitfinex-derivatives","SOLF0:USTF0",1747850991694,0.04358448,168.32,168.31,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747850991894,33.97801481,168.48,168.31,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747850992093,14.85528031,168.47,168.29,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1747850992294,5.9335,168.44,168.3,1.48466183]
["bitfinex-derivatives","SOLF0:USTF0",1747850992495,238.06,168.46,168.3,1.48466183]
["bitfinex-derivatives","SOLF0:USTF0",1747850992798,243.9927,168.46,168.38,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747850993002,0.04378661,168.44,168.4,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1747850994494,0.04378661,168.44,168.4,5.9799208]
["bitfinex-derivatives","SOLF0:USTF0",1747850994805,0.04378661,168.44,168.4,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1747850994997,0.04378661,168.44,168.41,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747850995198,0.04378661,168.44,168.4,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1747850997293,0.04378661,168.44,168.43,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747851000800,0.04378661,168.44,168.4,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1747851001504,0.04378661,168.44,168.41,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747851001804,0.04378661,168.44,168.4,0.0453208]
["bitfinex-derivatives","SOLF0:USTF0",1747851001995,0.04378661,168.44,168.31,241.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747851002301,5.9336,168.44,168.31,241.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747851002509,5.9336,168.44,168.39,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747851002900,0.03827152,168.43,168.4,0.04019976]
["bitfinex-derivatives","SOLF0:USTF0",1747851004005,7.152e-05,168.43,168.42,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747851006708,7.152e-05,168.43,168.29,13.09714268]
["bitfinex-derivatives","SOLF0:USTF0",1747851006911,14.85528031,168.42,168.29,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851007211,240.8663,168.41,168.29,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851007413,5.9357,168.38,168.29,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851007704,0.04116143,168.35,168.32,0.04140632]
["bitfinex-derivatives","SOLF0:USTF0",1747851008304,0.04116143,168.35,168.3,1.48479001]
["bitfinex-derivatives","SOLF0:USTF0",1747851008305,0.04116143,168.35,168.3,7.42289001]
["bitfinex-derivatives","SOLF0:USTF0",1747851008708,5.9372,168.33,168.3,1.48479001]
["bitfinex-derivatives","SOLF0:USTF0",1747851009014,0.04116143,168.35,168.26,1.48479001]
["bitfinex-derivatives","SOLF0:USTF0",1747851009210,5.9382,168.31,168.26,7.42439001]
["bitfinex-derivatives","SOLF0:USTF0",1747851009514,0.03776647,168.32,168.29,0.04146291]
["bitfinex-derivatives","SOLF0:USTF0",1747851009810,0.03776647,168.32,168.23,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747851010116,236.84,168.34,168.21,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851010315,5.9378,168.32,168.26,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747851010611,0.03827955,168.31,168.27,0.04360079]
["bitfinex-derivatives","SOLF0:USTF0",1747851011612,0.03827955,168.31,168.16,514.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851011915,5.9396,168.27,168.16,514.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851012106,2.1001,168.26,168.16,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851012509,0.03862059,168.23,168.2,0.0429973]
["bitfinex-derivatives","SOLF0:USTF0",1747851013312,0.03862059,168.23,168.1,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1747851014418,5.97942059,168.23,168.18,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1747851014618,0.04447369,168.22,168.18,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1747851014920,2.09947369,168.22,168.18,0.04063139]
["bitfinex-derivatives","SOLF0:USTF0",1747851015406,2.09947369,168.22,168.1,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1747851015610,7.9961,168.22,168.15,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747851015807,2.055,168.22,168.09,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851016011,5.9428,168.17,168.1,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747851016419,0.04057916,168.15,168.12,0.04465693]
["bitfinex-derivatives","SOLF0:USTF0",1747851017911,0.04057916,168.15,168.01,255.92688031]
["bitfinex-derivatives","SOLF0:USTF0",1747851018112,2.1012,168.18,168.01,255.92688031]
["bitfinex-derivatives","SOLF0:USTF0",1747851018323,5.9442,168.14,168.06,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747851018512,5.9442,168.14,168.01,255.92688031]
["bitfinex-derivatives","SOLF0:USTF0",1747851018712,16.95648031,168.18,168.01,255.92688031]
["bitfinex-derivatives","SOLF0:USTF0",1747851018913,0.04217319,168.11,168.08,0.03929035]
["bitfinex-derivatives","SOLF0:USTF0",1747851019211,0.03843412,168.11,168.08,0.03929035]
["bitfinex-derivatives","SOLF0:USTF0",1747851019407,0.03843412,168.11,168.1,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747851020116,350.01843412,168.11,167.93,26.75738031]
["bitfinex-derivatives","SOLF0:USTF0",1747851020319,349.98,168.11,167.94,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747851020516,2.0052,168.1,167.94,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747851020819,2.0052,168.1,167.94,17.04778031]
["bitfinex-derivatives","SOLF0:USTF0",1747851021007,2.0052,168.1,168.04,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747851021210,0.04507249,168.09,168.05,0.04401099]
["bitfinex-derivatives","SOLF0:USTF0",1747851021517,0.03781923,168.09,168.05,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1747851021719,0.03781923,168.09,168.05,5.99188843]
["bitfinex-derivatives","SOLF0:USTF0",1747851022417,0.03781923,168.09,168.05,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1747851023922,0.03781923,168.09,168.05,5.99178843]
["bitfinex-derivatives","SOLF0:USTF0",1747851024120,0.03781923,168.09,168.05,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1747851025621,0.03781923,168.09,168.05,5.99188843]
["bitfinex-derivatives","SOLF0:USTF0",1747851025822,14.85528031,168.08,168.05,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1747851026020,0.03781923,168.09,168.05,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1747851026627,0.03781923,168.09,168.06,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747851026926,0.03781923,168.09,168.05,0.04488843]
["bitfinex-derivatives","SOLF0:USTF0",1747851028025,0.03781923,168.09,168.08,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747851028729,237.22,168.18,168.06,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1747851028919,237.22,168.18,168.04,239.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747851029222,5.944,168.14,168.04,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747851029424,9.17236164,168.17,168.04,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747851029619,0.04525071,168.12,168.09,0.0445384]
["bitfinex-derivatives","SOLF0:USTF0",1747851030429,0.04525071,168.12,167.86,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851030430,237.24,168.11,167.94,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747851030624,237.24,168.11,167.93,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1747851031326,0.04091419,168.04,168.0,0.03810191]
["bitfinex-derivatives","SOLF0:USTF0",1747851031527,0.04091419,168.04,168.0,0.04466556]
["bitfinex-derivatives","SOLF0:USTF0",1747851031725,5.98861419,168.04,168.0,0.04466556]
["bitfinex-derivatives","SOLF0:USTF0",1747851031922,0.04091419,168.04,168.0,0.04466556]
["bitfinex-derivatives","SOLF0:USTF0",1747851035025,14.90890918,168.02,167.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747851035230,237.4272,168.03,167.86,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1747851035430,231.4272,168.03,167.86,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1747851035731,5.9483,168.02,167.86,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1747851036032,0.04105438,167.96,167.94,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747851036332,0.04094155,167.97,167.93,0.0456016]
["bitfinex-derivatives","SOLF0:USTF0",1747851036535,0.04463546,167.97,167.95,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747851036725,0.04463546,167.97,167.93,0.0426166]
["bitfinex-derivatives","SOLF0:USTF0",1747851038231,19.36,167.96,167.93,235.4026166]
["bitfinex-derivatives","SOLF0:USTF0",1747851038536,235.36,168.08,167.94,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747851038829,4.1175,168.1,167.94,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747851039335,4.1175,168.1,167.94,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747851039535,0.04083569,168.04,168.0,5.99147448]
["bitfinex-derivatives","SOLF0:USTF0",1747851039830,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851040031,5.948,168.03,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851040233,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851041542,5.98823569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851042341,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851043441,0.04083569,168.04,168.01,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747851043642,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851045743,5.9479,168.03,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851046337,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851046747,5.948,168.03,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851047453,5.9481,168.02,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851047652,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851048037,5.9478,168.03,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851048448,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851049146,1.96853569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851049647,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851049843,5.98843569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851050154,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851051351,5.948,168.03,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851051539,0.04083569,168.04,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851052049,5.9484,168.01,168.0,0.04297448]
["bitfinex-derivatives","SOLF0:USTF0",1747851052547,5.9491,168.0,167.95,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747851052739,5.9491,168.0,167.91,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1747851053253,5.9492,167.99,167.91,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1747851053554,0.04150125,167.97,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851054846,5.9503,167.96,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851055048,0.04150125,167.97,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851055952,5.99140125,167.97,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851056253,0.04150125,167.97,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851056952,5.9502,167.96,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851057152,0.04150125,167.97,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851058453,5.9502,167.96,167.93,5.9966911]
["bitfinex-derivatives","SOLF0:USTF0",1747851058644,0.04150125,167.97,167.93,5.9966911]
["bitfinex-derivatives","SOLF0:USTF0",1747851058845,5.99160125,167.97,167.93,5.9966911]
["bitfinex-derivatives","SOLF0:USTF0",1747851059052,0.04150125,167.97,167.93,5.9966911]
["bitfinex-derivatives","SOLF0:USTF0",1747851059254,0.04150125,167.97,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851059554,5.9504,167.96,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851059950,5.9504,167.96,167.93,5.9965911]
["bitfinex-derivatives","SOLF0:USTF0",1747851060351,5.9509,167.94,167.93,0.0454911]
["bitfinex-derivatives","SOLF0:USTF0",1747851062053,5.9525,167.9,167.85,0.95393609]
["bitfinex-derivatives","SOLF0:USTF0",1747851062251,9.18207812,167.9,167.85,0.95393609]
["bitfinex-derivatives","SOLF0:USTF0",1747851062457,4.1897,167.89,167.82,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851062957,2.1164,167.89,167.85,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747851063256,0.04110082,167.89,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851064657,0.04110082,167.89,167.87,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747851065357,0.04110082,167.89,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851065753,0.04110082,167.89,167.86,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747851065953,0.04110082,167.89,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851066362,0.04110082,167.89,167.85,5.98771871]
["bitfinex-derivatives","SOLF0:USTF0",1747851067166,5.99380082,167.89,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851067459,0.04110082,167.89,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851067854,5.9536,167.87,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851068057,0.04110082,167.89,167.85,0.03381871]
["bitfinex-derivatives","SOLF0:USTF0",1747851068458,0.04110082,167.89,167.77,234.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851068757,11.21477812,167.92,167.77,234.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851068957,5.9541,167.85,167.77,234.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851069258,11.21477812,167.92,167.77,234.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851069457,0.03951998,167.86,167.77,234.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851070362,0.03951998,167.86,167.73,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747851070363,9.18207812,167.85,167.71,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851070568,0.03746502,167.8,167.71,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851070959,233.07746502,167.8,167.71,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851071159,242.25954314,167.8,167.73,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747851071470,233.07746502,167.8,167.71,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851072065,0.03746502,167.8,167.71,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851072261,0.03746502,167.8,167.72,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747851072568,0.03746502,167.8,167.72,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747851074260,0.03746502,167.8,167.69,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851074459,0.04298174,167.76,167.69,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851074958,0.04298174,167.76,167.74,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747851075353,0.04298174,167.76,167.69,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851075565,0.04298174,167.76,167.74,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747851075864,0.04298174,167.76,167.69,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851076663,0.04298174,167.76,167.75,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747851076868,0.12,167.79,167.69,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851077261,0.12,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851077470,6.08,167.79,167.54,2.44546533]
["bitfinex-derivatives","SOLF0:USTF0",1747851077763,0.03789224,167.72,167.69,0.04317203]
["bitfinex-derivatives","SOLF0:USTF0",1747851077962,0.04479609,167.72,167.69,6.00267203]
["bitfinex-derivatives","SOLF0:USTF0",1747851078168,0.04479609,167.72,167.69,0.04317203]
["bitfinex-derivatives","SOLF0:USTF0",1747851082169,0.04479609,167.72,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851082473,0.04479609,167.72,167.69,0.04317203]
["bitfinex-derivatives","SOLF0:USTF0",1747851083776,0.04479609,167.72,167.71,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747851084272,514.8,167.79,167.75,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747851084575,0.12,167.79,167.67,116.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747851084775,0.12,167.79,167.74,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747851084976,0.12,167.79,167.67,116.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747851085175,0.04488033,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851085564,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851085977,8.033e-05,167.75,167.74,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747851087580,8.033e-05,167.75,167.73,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747851087776,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851088879,8.033e-05,167.75,167.74,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747851089383,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851089884,8.033e-05,167.75,167.73,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851090081,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851090479,8.033e-05,167.75,167.71,6.00454265]
["bitfinex-derivatives","SOLF0:USTF0",1747851090679,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851091885,8.033e-05,167.75,167.74,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747851092396,8.033e-05,167.75,167.73,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747851093292,8.033e-05,167.75,167.72,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747851093599,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851096395,5.95798033,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851096593,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851096902,5.958,167.74,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851097101,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851098202,8.033e-05,167.75,167.74,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747851099091,8.033e-05,167.75,167.73,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851099295,8.033e-05,167.75,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851099796,5.9584,167.73,167.71,0.04574265]
["bitfinex-derivatives","SOLF0:USTF0",1747851100005,236.1584,167.73,167.63,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747851100803,236.1584,167.73,167.68,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747851101000,0.04123177,167.72,167.69,0.03756785]
["bitfinex-derivatives","SOLF0:USTF0",1747851101307,9.26126602,167.72,167.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1747851101605,11.14253425,167.72,167.57,130.149]
["bitfinex-derivatives","SOLF0:USTF0",1747851101802,1.9225,167.72,167.57,16.909]
["bitfinex-derivatives","SOLF0:USTF0",1747851102110,230.2,167.73,167.57,16.909]
["bitfinex-derivatives","SOLF0:USTF0",1747851102301,0.04426984,167.66,167.63,0.04055406]
["bitfinex-derivatives","SOLF0:USTF0",1747851102496,236.1585,167.73,167.66,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747851102803,0.04038114,167.71,167.68,0.04488255]
["bitfinex-derivatives","SOLF0:USTF0",1747851103508,9.26041539,167.71,167.57,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851103699,9.22003425,167.71,167.57,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851104012,9.22003425,167.71,167.62,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747851104208,9.22003425,167.71,167.57,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851104504,0.03827392,167.66,167.57,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851106109,0.03827392,167.66,167.6,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747851106309,0.03827392,167.66,167.57,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851106806,0.03827392,167.66,167.63,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747851107208,0.03827392,167.66,167.61,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747851107801,0.03827392,167.66,167.62,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747851108101,0.03827392,167.66,167.57,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851110209,0.03827392,167.66,167.6,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747851110409,0.03827392,167.66,167.5,232.11150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851110705,0.04384676,167.61,167.51,516.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747851111111,0.04384676,167.61,167.56,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747851111612,0.04384676,167.61,167.51,516.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747851112304,0.04384676,167.61,167.5,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851112601,0.04384676,167.61,167.5,3.92450902]
["bitfinex-derivatives","SOLF0:USTF0",1747851112812,6.00644676,167.61,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747851113212,0.04384676,167.61,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747851113410,0.04384676,167.61,167.5,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1747851113606,0.04320616,167.57,167.5,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1747851114508,0.04320616,167.57,167.52,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747851115215,230.34320616,167.57,167.48,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851115512,5.9653,167.54,167.48,7.18704268]
["bitfinex-derivatives","SOLF0:USTF0",1747851115813,0.04235625,167.53,167.48,7.18704268]
["bitfinex-derivatives","SOLF0:USTF0",1747851116211,0.04235625,167.53,167.49,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747851116410,0.04235625,167.53,167.47,171.41030485]
["bitfinex-derivatives","SOLF0:USTF0",1747851117306,0.14,167.52,167.47,171.41030485]
["bitfinex-derivatives","SOLF0:USTF0",1747851117708,0.14,167.52,167.5,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747851118001,9.22342253,167.65,167.5,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851118211,9.22342253,167.61,167.48,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747851118511,9.22342253,167.6,167.48,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747851118706,9.22342253,167.6,167.47,171.41030485]
["bitfinex-derivatives","SOLF0:USTF0",1747851118914,0.04284955,167.55,167.52,0.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1747851120215,230.38,167.54,167.52,0.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1747851120413,232.4842,167.54,167.52,0.04211423]
["bitfinex-derivatives","SOLF0:USTF0",1747851121020,232.4842,167.54,167.41,231.60014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851121205,232.4842,167.54,167.41,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851121411,9.22342253,167.52,167.41,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851121710,230.42,167.52,167.46,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747851121914,230.42,167.52,167.37,13.15662253]
["bitfinex-derivatives","SOLF0:USTF0",1747851122213,3.272e-05,167.46,167.45,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747851122411,2.1042,167.54,167.41,239.64342253]
["bitfinex-derivatives","SOLF0:USTF0",1747851122606,2.1042,167.54,167.41,353.00342253]
["bitfinex-derivatives","SOLF0:USTF0",1747851123416,0.04459162,167.49,167.48,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747851123612,0.04366749,167.5,167.46,0.04317868]
["bitfinex-derivatives","SOLF0:USTF0",1747851124313,0.04366749,167.5,167.49,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747851126017,6.749e-05,167.5,167.49,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747851129924,6.749e-05,167.5,167.47,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747851129925,227.36,167.62,167.56,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747851130124,2.1122,167.62,167.53,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1747851130321,227.36,167.66,167.53,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1747851130515,227.36,167.66,167.49,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1747851130726,9.22342253,167.63,167.49,742.9]
["bitfinex-derivatives","SOLF0:USTF0",1747851130925,9.22342253,167.63,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747851130926,0.03787498,167.58,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747851131121,0.03787498,167.58,167.55,0.04285719]
["bitfinex-derivatives","SOLF0:USTF0",1747851131623,0.03787498,167.58,167.57,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747851132825,227.36,167.66,167.62,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747851133122,227.36,167.66,167.52,9.22342253]
["bitfinex-derivatives","SOLF0:USTF0",1747851133427,227.36,167.66,167.53,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747851133828,0.04500449,167.61,167.58,0.04116164]
["bitfinex-derivatives","SOLF0:USTF0",1747851134122,0.04500449,167.61,167.6,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747851134722,4.49e-06,167.61,167.6,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747851142531,2.87135,167.69,167.68,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747851142927,2.87135,167.69,167.66,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747851143123,2.87135,167.69,167.61,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747851143326,0.04433653,167.67,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851144431,3.653e-05,167.67,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851144932,3.653e-05,167.67,167.65,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747851145131,3.653e-05,167.67,167.63,0.04416228]
["bitfinex-derivatives","SOLF0:USTF0",1747851146137,2.02903653,167.67,167.63,0.04416228]
["bitfinex-derivatives","SOLF0:USTF0",1747851147031,3.653e-05,167.67,167.63,0.04416228]
["bitfinex-derivatives","SOLF0:USTF0",1747851147937,3.653e-05,167.67,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851148140,3.653e-05,167.67,167.63,0.04416228]
["bitfinex-derivatives","SOLF0:USTF0",1747851148551,3.653e-05,167.67,167.65,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747851148862,3.653e-05,167.67,167.63,0.04416228]
["bitfinex-derivatives","SOLF0:USTF0",1747851149052,3.653e-05,167.67,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851150558,3.653e-05,167.67,167.63,0.04416228]
["bitfinex-derivatives","SOLF0:USTF0",1747851151458,3.653e-05,167.67,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851154257,227.22,167.81,167.66,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1747851154458,231.2625,167.81,167.75,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747851154856,231.2625,167.81,167.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747851155361,0.04363677,167.74,167.71,0.04409441]
["bitfinex-derivatives","SOLF0:USTF0",1747851155662,3.677e-05,167.74,167.73,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851157160,5.96003677,167.74,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851157349,5.918,167.73,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851157865,5.9587,167.72,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851158065,5.918,167.73,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851158254,0.03943854,167.69,167.66,0.04539771]
["bitfinex-derivatives","SOLF0:USTF0",1747851158851,0.03943854,167.69,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851159358,5.99933854,167.69,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851159861,5.9603,167.68,167.62,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851160061,0.03943854,167.69,167.64,0.0401643]
["bitfinex-derivatives","SOLF0:USTF0",1747851160461,5.99943854,167.69,167.64,0.0401643]
["bitfinex-derivatives","SOLF0:USTF0",1747851160658,0.03943854,167.69,167.51,18.86184029]
["bitfinex-derivatives","SOLF0:USTF0",1747851160860,9.21950531,167.68,167.52,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747851161161,223.94,167.7,167.52,226.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747851161356,223.94,167.7,167.53,0.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747851161561,223.94,167.7,167.55,9.21950531]
["bitfinex-derivatives","SOLF0:USTF0",1747851161864,0.04514277,167.64,167.61,0.04499408]
["bitfinex-derivatives","SOLF0:USTF0",1747851162365,0.04514277,167.64,167.62,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747851162960,0.04514277,167.64,167.61,6.00749408]
["bitfinex-derivatives","SOLF0:USTF0",1747851163356,0.04514277,167.64,167.61,0.04499408]
["bitfinex-derivatives","SOLF0:USTF0",1747851164452,0.04514277,167.64,167.61,6.00749408]
["bitfinex-derivatives","SOLF0:USTF0",1747851166262,0.04514277,167.64,167.61,0.04499408]
["bitfinex-derivatives","SOLF0:USTF0",1747851167464,0.04514277,167.64,167.62,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747851168063,0.04514277,167.64,167.61,0.04499408]
["bitfinex-derivatives","SOLF0:USTF0",1747851168661,0.04514277,167.64,167.53,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851168858,223.98,167.64,167.53,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851169062,3.9978,167.63,167.53,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851169275,9.96,167.63,167.53,0.96435163]
["bitfinex-derivatives","SOLF0:USTF0",1747851169664,0.0429114,167.6,167.56,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1747851170969,0.0429114,167.6,167.57,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747851171170,0.0429114,167.6,167.56,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1747851171571,1.14e-05,167.6,167.56,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1747851172063,1.14e-05,167.6,167.59,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747851174578,5.9600114,167.6,167.47,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851174764,9.23160712,167.58,167.47,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851175272,9.23160712,167.58,167.44,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1747851175468,5.9641,167.57,167.44,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1747851175768,0.0381099,167.53,167.49,0.04387507]
["bitfinex-derivatives","SOLF0:USTF0",1747851180268,5.9665,167.5,167.49,0.04387507]
["bitfinex-derivatives","SOLF0:USTF0",1747851180574,233.31160712,167.51,167.41,110.00171082]
["bitfinex-derivatives","SOLF0:USTF0",1747851180770,5.9668,167.5,167.42,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747851181070,9.23160712,167.48,167.36,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851181576,0.04421411,167.44,167.4,0.03989152]
["bitfinex-derivatives","SOLF0:USTF0",1747851183268,0.04421411,167.44,167.43,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747851184675,1.411e-05,167.44,167.43,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747851185074,515.42,167.55,167.5,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747851185273,515.42,167.55,167.38,235.32670712]
["bitfinex-derivatives","SOLF0:USTF0",1747851185467,515.42,167.55,167.38,226.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747851185776,515.42,167.55,167.41,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851185970,0.03992135,167.49,167.46,0.04368564]
["bitfinex-derivatives","SOLF0:USTF0",1747851186165,0.03992135,167.49,167.48,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747851186377,0.03992135,167.49,167.46,0.04368564]
["bitfinex-derivatives","SOLF0:USTF0",1747851186767,0.03992135,167.49,167.48,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747851187275,0.03992135,167.49,167.37,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747851187480,9.23160712,167.49,167.37,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747851187669,5.968,167.46,167.37,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747851187866,5.968,167.46,167.38,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747851188070,2.0532,167.48,167.37,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747851188371,0.0425771,167.44,167.41,6.00991999]
["bitfinex-derivatives","SOLF0:USTF0",1747851188766,0.0425771,167.44,167.41,0.04041999]
["bitfinex-derivatives","SOLF0:USTF0",1747851189381,0.0425771,167.44,167.41,6.01011999]
["bitfinex-derivatives","SOLF0:USTF0",1747851189885,0.0425771,167.44,167.41,0.04041999]
["bitfinex-derivatives","SOLF0:USTF0",1747851191282,0.0425771,167.44,167.42,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747851191782,0.0425771,167.44,167.41,0.04041999]
["bitfinex-derivatives","SOLF0:USTF0",1747851191783,0.0425771,167.44,167.43,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747851191981,0.0425771,167.44,167.41,0.04041999]
["bitfinex-derivatives","SOLF0:USTF0",1747851192486,0.0425771,167.44,167.42,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747851193181,0.0425771,167.44,167.43,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747851193379,0.0425771,167.44,167.41,0.04041999]
["bitfinex-derivatives","SOLF0:USTF0",1747851193777,0.0425771,167.44,167.31,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851193975,9.23160712,167.44,167.31,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851194178,2.0345,167.43,167.31,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851194375,5.9695,167.42,167.35,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747851194881,0.04306283,167.4,167.35,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747851195081,0.04306283,167.4,167.31,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851195580,0.04306283,167.4,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747851195782,0.04306283,167.4,167.31,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851197484,0.04306283,167.4,167.38,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747851197683,0.04306283,167.4,167.34,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1747851197878,0.04306283,167.4,167.35,117.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747851198278,0.04306283,167.4,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747851199181,2.042,167.47,167.42,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747851199386,2.042,167.47,167.35,117.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747851199679,8.0097,167.47,167.35,117.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747851199981,2.042,167.47,167.35,117.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747851200184,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851200884,0.04314532,167.43,167.41,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747851201586,0.04314532,167.43,167.42,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747851202189,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851202781,5.97,167.41,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851202984,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851203283,5.9696,167.42,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851203689,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851204287,6.01234532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851205889,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851206889,0.04314532,167.43,167.42,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747851207390,0.04314532,167.43,167.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747851207781,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851207985,0.04314532,167.43,167.42,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747851210288,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851210898,0.04314532,167.43,167.41,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747851211384,0.04314532,167.43,167.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747851211586,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851211897,0.04314532,167.43,167.41,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747851212292,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851213195,0.04314532,167.43,167.4,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747851213388,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851213691,0.04314532,167.43,167.4,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747851214192,0.04314532,167.43,167.39,6.01307764]
["bitfinex-derivatives","SOLF0:USTF0",1747851214392,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851214697,0.04314532,167.43,167.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747851214997,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851215287,0.04314532,167.43,167.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747851215988,0.04314532,167.43,167.41,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747851216184,0.04314532,167.43,167.39,0.04287764]
["bitfinex-derivatives","SOLF0:USTF0",1747851216591,0.04314532,167.43,167.42,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747851217091,4.532e-05,167.43,167.42,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747851217494,223.3184,167.55,167.5,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747851217792,223.3184,167.55,167.41,117.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747851217989,5.9654,167.54,167.41,117.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747851218495,0.04273503,167.49,167.46,0.04087343]
["bitfinex-derivatives","SOLF0:USTF0",1747851219102,0.04273503,167.49,167.48,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747851222099,230.64620712,167.6,167.51,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747851222293,221.4146,167.6,167.46,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1747851222496,221.4146,167.6,167.47,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747851222696,227.3778,167.6,167.47,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747851222893,221.4146,167.6,167.47,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747851223093,0.04074424,167.55,167.52,0.04082056]
["bitfinex-derivatives","SOLF0:USTF0",1747851224503,0.04074424,167.55,167.54,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747851225100,221.4511,167.65,167.52,0.04082056]
["bitfinex-derivatives","SOLF0:USTF0",1747851225300,221.4511,167.65,167.49,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747851225900,221.4511,167.65,167.5,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1747851226099,0.03947469,167.59,167.56,0.04220604]
["bitfinex-derivatives","SOLF0:USTF0",1747851227215,5.9639,167.58,167.56,0.04220604]
["bitfinex-derivatives","SOLF0:USTF0",1747851228106,6.00297469,167.59,167.56,0.04220604]
["bitfinex-derivatives","SOLF0:USTF0",1747851228303,0.03947469,167.59,167.56,0.04220604]
["bitfinex-derivatives","SOLF0:USTF0",1747851228702,6.00277469,167.59,167.56,0.04220604]
["bitfinex-derivatives","SOLF0:USTF0",1747851229006,0.03947469,167.59,167.52,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747851229204,7.8939,167.58,167.48,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1747851229403,1.9868,167.57,167.47,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747851229708,5.9651,167.54,167.46,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851229909,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851230104,0.04294711,167.52,167.49,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747851230705,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851233512,0.04294711,167.52,167.5,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747851233812,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851234310,0.04294711,167.52,167.51,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747851236313,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851236813,0.04294711,167.52,167.51,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747851238614,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851239018,0.04294711,167.52,167.48,6.0121148]
["bitfinex-derivatives","SOLF0:USTF0",1747851239508,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851239704,0.04294711,167.52,167.49,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747851240613,0.04294711,167.52,167.5,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747851240814,0.04294711,167.52,167.48,0.0450148]
["bitfinex-derivatives","SOLF0:USTF0",1747851241014,0.04294711,167.52,167.44,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851241015,9.27455423,167.52,167.44,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851241313,5.9664,167.51,167.44,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851241620,0.04294711,167.52,167.42,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851241812,219.34,167.53,167.42,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851242119,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851243218,5.9672,167.48,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851243419,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851243721,6.00959148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851244118,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851245014,0.04249148,167.49,167.48,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747851245320,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851245517,0.04249148,167.49,167.47,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747851246118,0.04249148,167.49,167.46,6.00631493]
["bitfinex-derivatives","SOLF0:USTF0",1747851246515,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851248217,0.04249148,167.49,167.46,6.00641493]
["bitfinex-derivatives","SOLF0:USTF0",1747851248423,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851248627,5.9676,167.47,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851249616,2.008,167.48,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851249822,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851250730,6.00939148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851250932,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851251236,0.04249148,167.49,167.46,6.00641493]
["bitfinex-derivatives","SOLF0:USTF0",1747851251431,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851251833,0.04249148,167.49,167.47,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747851252030,0.04249148,167.49,167.46,0.03851493]
["bitfinex-derivatives","SOLF0:USTF0",1747851252438,0.04249148,167.49,167.48,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747851253726,2.0565,167.57,167.47,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1747851253930,7.31167546,167.59,167.47,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1747851254438,7.31167546,167.59,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747851254729,13.31518894,167.59,167.56,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1747851254929,7.35188894,167.59,167.56,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1747851255136,0.04021348,167.59,167.56,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1747851257141,6.00371348,167.59,167.56,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1747851257333,0.04021348,167.59,167.56,0.04201043]
["bitfinex-derivatives","SOLF0:USTF0",1747851259341,0.04021348,167.59,167.58,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747851262831,1.348e-05,167.59,167.58,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747851263134,222.8843,167.72,167.58,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747851263330,222.8843,167.72,167.59,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1747851263827,7.31167546,167.77,167.59,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1747851264037,0.03870064,167.7,167.69,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747851264337,0.03911976,167.71,167.68,0.04213585]
["bitfinex-derivatives","SOLF0:USTF0",1747851264634,0.03911976,167.71,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851268531,1.976e-05,167.71,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851272236,1.976e-05,167.71,167.68,0.04216844]
["bitfinex-derivatives","SOLF0:USTF0",1747851272839,1.976e-05,167.71,167.68,6.00196844]
["bitfinex-derivatives","SOLF0:USTF0",1747851273043,1.976e-05,167.71,167.68,0.04216844]
["bitfinex-derivatives","SOLF0:USTF0",1747851273645,1.976e-05,167.71,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851273844,1.976e-05,167.71,167.68,0.04216844]
["bitfinex-derivatives","SOLF0:USTF0",1747851275043,1.976e-05,167.71,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851275646,1.976e-05,167.71,167.7,222.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747851277447,1.976e-05,167.71,167.7,335.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747851278142,1.976e-05,167.71,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851287255,1.976e-05,167.71,167.69,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747851287849,1.976e-05,167.71,167.68,0.04216844]
["bitfinex-derivatives","SOLF0:USTF0",1747851288453,1.976e-05,167.71,167.7,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747851288856,1.976e-05,167.71,167.7,119.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747851289156,1.976e-05,167.71,167.7,333.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747851291656,1.976e-05,167.71,167.7,335.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747851292051,1.976e-05,167.71,167.7,221.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747851293159,1.976e-05,167.71,167.7,219.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747851298661,1.9626,167.8,167.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747851299665,1.9626,167.8,167.78,5.99939779]
["bitfinex-derivatives","SOLF0:USTF0",1747851299859,1.9626,167.8,167.78,0.04299779]
["bitfinex-derivatives","SOLF0:USTF0",1747851300663,1.9626,167.8,167.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747851300861,4.13647219,167.81,167.78,0.04299779]
["bitfinex-derivatives","SOLF0:USTF0",1747851301267,4.13647219,167.81,167.7,119.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747851301268,5.9559,167.8,167.7,219.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747851301565,4.0985,167.81,167.7,219.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747851301767,4.0985,167.81,167.75,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747851302168,10.0542,167.81,167.7,219.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747851302359,0.04168729,167.8,167.76,5.99681441]
["bitfinex-derivatives","SOLF0:USTF0",1747851302564,0.04168729,167.8,167.76,0.03951441]
["bitfinex-derivatives","SOLF0:USTF0",1747851302863,5.9563,167.79,167.76,0.03951441]
["bitfinex-derivatives","SOLF0:USTF0",1747851303063,0.04168729,167.8,167.76,0.03951441]
["bitfinex-derivatives","SOLF0:USTF0",1747851303267,5.99778729,167.8,167.76,0.03951441]
["bitfinex-derivatives","SOLF0:USTF0",1747851303564,5.99778729,167.8,167.75,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747851303967,5.99778729,167.8,167.76,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747851304269,5.99778729,167.8,167.7,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1747851304460,5.99778729,167.8,167.73,0.03809802]
["bitfinex-derivatives","SOLF0:USTF0",1747851304861,5.99778729,167.8,167.76,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747851305369,0.04168729,167.8,167.74,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747851306068,5.9568,167.78,167.75,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747851306268,0.04168729,167.8,167.73,0.03809802]
["bitfinex-derivatives","SOLF0:USTF0",1747851306572,5.9572,167.77,167.73,0.03809802]
["bitfinex-derivatives","SOLF0:USTF0",1747851306963,9.23160712,167.79,167.67,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851307268,220.07160712,167.79,167.67,0.98807731]
["bitfinex-derivatives","SOLF0:USTF0",1747851307663,9.23160712,167.75,167.65,1.22014268]
["bitfinex-derivatives","SOLF0:USTF0",1747851307969,9.23160712,167.71,167.68,0.04574571]
["bitfinex-derivatives","SOLF0:USTF0",1747851308271,210.86,167.71,167.63,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851308464,210.86,167.71,167.57,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1747851308665,210.86,167.71,167.56,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851308868,9.23160712,167.7,167.56,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851309170,0.03863392,167.65,167.61,0.03793537]
["bitfinex-derivatives","SOLF0:USTF0",1747851310366,0.03863392,167.65,167.55,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851310668,6.00003392,167.65,167.59,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747851310866,0.03863392,167.65,167.55,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851311069,5.9616,167.64,167.57,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747851311269,5.9616,167.64,167.52,212.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747851311472,0.0419128,167.62,167.52,212.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747851312366,0.0419128,167.62,167.52,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747851312567,0.0419128,167.62,167.52,212.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747851312767,0.0419128,167.62,167.52,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747851312959,0.0419128,167.62,167.5,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851313165,0.04145738,167.58,167.5,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851313476,0.04145738,167.58,167.52,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747851313864,0.04145738,167.58,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851314064,2.13225738,167.58,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851314260,1.9807,167.57,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851314570,0.0444687,167.54,167.5,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747851314970,0.0444687,167.54,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851315765,0.0444687,167.54,167.5,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747851316076,0.0444687,167.54,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851316466,0.0444687,167.54,167.53,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747851316766,6.87e-05,167.54,167.53,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747851317969,210.9,167.65,167.61,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747851318278,1.9489,167.67,167.54,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851318574,7.31167546,167.68,167.54,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851318875,0.04381192,167.63,167.59,0.03870469]
["bitfinex-derivatives","SOLF0:USTF0",1747851319174,0.04381192,167.63,167.62,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747851320267,0.04381192,167.63,167.59,0.03870469]
["bitfinex-derivatives","SOLF0:USTF0",1747851320975,0.04381192,167.63,167.5,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1747851321176,9.23160712,167.63,167.49,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747851321363,9.23160712,167.63,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851321770,210.98,167.64,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851321771,0.04255515,167.57,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851322279,0.04255515,167.57,167.56,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747851323085,0.04255515,167.57,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851323377,0.04255515,167.57,167.49,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851323577,0.04255515,167.57,167.48,725.96]
["bitfinex-derivatives","SOLF0:USTF0",1747851324577,0.04255515,167.57,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851325773,6.00665515,167.57,167.48,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851326177,0.04255515,167.57,167.44,115.86890214]
["bitfinex-derivatives","SOLF0:USTF0",1747851326478,0.04012157,167.52,167.44,326.90890214]
["bitfinex-derivatives","SOLF0:USTF0",1747851326871,0.04012157,167.52,167.48,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747851327380,0.04012157,167.52,167.44,111.89870214]
["bitfinex-derivatives","SOLF0:USTF0",1747851327977,0.04012157,167.52,167.51,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747851330185,0.04012157,167.52,167.44,111.89870214]
["bitfinex-derivatives","SOLF0:USTF0",1747851331785,0.04012157,167.52,167.46,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747851332084,0.04012157,167.52,167.44,111.89870214]
["bitfinex-derivatives","SOLF0:USTF0",1747851333083,0.04012157,167.52,167.46,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747851333278,0.04012157,167.52,167.44,111.89870214]
["bitfinex-derivatives","SOLF0:USTF0",1747851333479,0.04012157,167.52,167.47,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747851333875,0.04012157,167.52,167.44,111.89870214]
["bitfinex-derivatives","SOLF0:USTF0",1747851334480,211.12,167.63,167.47,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851334683,211.12,167.63,167.48,328.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747851334872,1.9169,167.65,167.51,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851335073,1.9409,167.67,167.51,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851335278,726.4,167.68,167.55,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851335581,0.04129741,167.63,167.6,0.03939343]
["bitfinex-derivatives","SOLF0:USTF0",1747851335784,0.04129741,167.63,167.62,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747851337679,1.9806,167.72,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851337879,1.9806,167.72,167.57,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747851338079,5.9598,167.69,167.57,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747851338383,5.9598,167.69,167.58,321.3]
["bitfinex-derivatives","SOLF0:USTF0",1747851338583,0.04522258,167.65,167.62,0.0416067]
["bitfinex-derivatives","SOLF0:USTF0",1747851340391,0.04522258,167.65,167.63,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747851340583,0.04522258,167.65,167.62,0.0416067]
["bitfinex-derivatives","SOLF0:USTF0",1747851342286,0.04522258,167.65,167.64,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747851342890,3.933,167.74,167.63,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747851343200,3.933,167.74,167.63,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747851343489,2.019,167.83,167.63,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747851343686,4.1925,167.82,167.63,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747851343891,0.04259121,167.74,167.71,0.04021201]
["bitfinex-derivatives","SOLF0:USTF0",1747851344191,0.04478667,167.74,167.71,0.04175439]
["bitfinex-derivatives","SOLF0:USTF0",1747851349197,2.1128,167.82,167.71,207.88175439]
["bitfinex-derivatives","SOLF0:USTF0",1747851349395,207.84,167.84,167.72,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747851349591,213.7945,167.84,167.78,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747851349793,207.84,167.84,167.78,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747851349992,2.0506,167.87,167.78,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747851350193,0.04585489,167.84,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851350695,5.9548,167.83,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851351097,0.04585489,167.84,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851351698,5.955,167.83,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851351897,0.04585489,167.84,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851354007,0.04585489,167.84,167.83,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747851355803,0.04585489,167.84,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851356318,0.04585489,167.84,167.81,6.00050018]
["bitfinex-derivatives","SOLF0:USTF0",1747851356993,0.04585489,167.84,167.82,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747851357198,0.04585489,167.84,167.81,0.04510018]
["bitfinex-derivatives","SOLF0:USTF0",1747851359105,0.04585489,167.84,167.82,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747851359602,0.04585489,167.84,167.83,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747851359806,207.76,167.93,167.81,2.14750018]
["bitfinex-derivatives","SOLF0:USTF0",1747851360007,207.76,167.93,167.82,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747851360706,0.03843151,167.89,167.86,0.03957486]
["bitfinex-derivatives","SOLF0:USTF0",1747851361795,207.64,167.98,167.86,0.03957486]
["bitfinex-derivatives","SOLF0:USTF0",1747851361999,207.64,167.98,167.82,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747851362401,5.9536,167.87,167.77,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1747851362604,216.87160712,167.88,167.77,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1747851362798,0.04563558,167.84,167.81,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1747851363400,0.04563558,167.84,167.81,6.00031793]
["bitfinex-derivatives","SOLF0:USTF0",1747851363704,0.04563558,167.84,167.81,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1747851363902,0.04563558,167.84,167.81,6.00031793]
["bitfinex-derivatives","SOLF0:USTF0",1747851364095,0.04563558,167.84,167.81,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1747851364902,0.04563558,167.84,167.83,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747851365203,0.04563558,167.84,167.81,0.04491793]
["bitfinex-derivatives","SOLF0:USTF0",1747851365508,207.64,167.93,167.86,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747851365703,207.64,167.93,167.82,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747851365910,6.0493,167.96,167.82,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747851366115,6.0493,167.96,167.89,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747851366301,0.04308221,167.94,167.91,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1747851369013,317.54,168.04,167.91,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1747851369307,317.54,168.04,167.88,122.41160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851369308,5.9889,168.06,167.92,204.36]
["bitfinex-derivatives","SOLF0:USTF0",1747851369504,514.66,168.07,168.01,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747851369698,204.36,168.09,167.93,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747851369906,204.36,168.09,167.93,516.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747851370105,0.03772399,168.03,168.02,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747851370309,0.03935327,168.04,168.01,0.04319565]
["bitfinex-derivatives","SOLF0:USTF0",1747851371210,7.31167546,168.12,168.01,0.04319565]
["bitfinex-derivatives","SOLF0:USTF0",1747851371403,516.6384,168.15,168.0,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851371609,4.0633,168.18,168.0,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851371812,5.9428,168.17,168.1,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747851372109,4.0633,168.18,168.12,0.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1747851372415,0.03842575,168.15,168.12,0.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1747851374121,0.03842575,168.15,168.12,204.26402768]
["bitfinex-derivatives","SOLF0:USTF0",1747851375018,0.03842575,168.15,168.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747851375719,0.03842575,168.15,168.12,0.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1747851376311,0.03842575,168.15,168.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747851376816,0.03842575,168.15,168.12,0.04402768]
["bitfinex-derivatives","SOLF0:USTF0",1747851377724,0.03842575,168.15,168.04,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747851378014,117.1681,168.18,168.04,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747851378221,5.9451,168.11,168.04,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747851378411,9.23160712,168.15,168.04,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747851378616,9.23160712,168.15,168.03,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1747851378819,0.04394021,168.11,168.08,0.04294165]
["bitfinex-derivatives","SOLF0:USTF0",1747851379024,0.04107384,168.11,168.08,0.04294165]
["bitfinex-derivatives","SOLF0:USTF0",1747851379507,0.04107384,168.11,168.09,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747851380626,0.04107384,168.11,168.08,0.04294165]
["bitfinex-derivatives","SOLF0:USTF0",1747851381822,0.04107384,168.11,168.1,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747851382319,9.23160712,168.31,168.1,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747851382522,4.1266,168.29,168.1,122.27160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851382823,2.0702,168.29,168.13,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851383121,4.0572,168.31,168.17,9.23160712]
["bitfinex-derivatives","SOLF0:USTF0",1747851383324,0.04356129,168.26,168.22,0.04252649]
["bitfinex-derivatives","SOLF0:USTF0",1747851384224,5.9402,168.24,168.14,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747851384414,14.87180263,168.24,168.13,519.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747851384613,14.87180263,168.24,168.09,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747851384816,14.87180263,168.24,168.04,528.87180263]
["bitfinex-derivatives","SOLF0:USTF0",1747851384817,14.87180263,168.2,168.08,210.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747851385121,4.0572,168.19,168.08,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1747851385321,0.04231302,168.15,168.12,0.04208701]
["bitfinex-derivatives","SOLF0:USTF0",1747851389231,0.04231302,168.15,168.12,5.98648701]
["bitfinex-derivatives","SOLF0:USTF0",1747851389433,0.04231302,168.15,168.12,0.04208701]
["bitfinex-derivatives","SOLF0:USTF0",1747851389729,0.04231302,168.15,168.14,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747851390529,0.04231302,168.15,168.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747851390922,0.04231302,168.15,168.14,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747851391839,0.04231302,168.15,168.13,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747851392028,0.04231302,168.15,168.12,0.04208701]
["bitfinex-derivatives","SOLF0:USTF0",1747851392336,0.04231302,168.15,168.12,5.98638701]
["bitfinex-derivatives","SOLF0:USTF0",1747851392534,0.04231302,168.15,168.12,0.04208701]
["bitfinex-derivatives","SOLF0:USTF0",1747851392939,0.04231302,168.15,168.14,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747851393431,0.04231302,168.15,168.13,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747851393833,0.04231302,168.15,168.12,0.04208701]
["bitfinex-derivatives","SOLF0:USTF0",1747851394137,0.04231302,168.15,168.12,204.08208701]
["bitfinex-derivatives","SOLF0:USTF0",1747851394433,1.9687,168.24,168.17,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747851394830,1.9687,168.24,168.13,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747851395335,0.03881881,168.2,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851395633,0.03881881,168.2,168.16,5.98525793]
["bitfinex-derivatives","SOLF0:USTF0",1747851396229,0.03881881,168.2,168.17,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747851396436,0.03881881,168.2,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851397742,0.03881881,168.2,168.16,5.98515793]
["bitfinex-derivatives","SOLF0:USTF0",1747851397936,0.03881881,168.2,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851398829,5.9426,168.18,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851399741,5.9427,168.17,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851401041,5.9425,168.18,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851401237,0.03881881,168.2,168.16,0.04225793]
["bitfinex-derivatives","SOLF0:USTF0",1747851401437,5.9433,168.16,168.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747851401633,14.87180263,168.18,168.07,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1747851401833,1.9705,168.15,168.05,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747851402139,5.9442,168.13,168.1,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747851402332,5.98524299,168.13,168.1,5.98258313]
["bitfinex-derivatives","SOLF0:USTF0",1747851402537,5.98524299,168.13,168.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1747851402734,0.04104299,168.13,168.11,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747851403439,0.04104299,168.13,168.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1747851403941,0.04104299,168.13,168.11,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747851404242,0.04104299,168.13,168.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1747851405043,0.04104299,168.13,168.1,5.98258313]
["bitfinex-derivatives","SOLF0:USTF0",1747851405246,0.04104299,168.13,168.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1747851405439,17.01894562,168.13,168.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1747851405635,5.9448,168.11,168.1,0.03748313]
["bitfinex-derivatives","SOLF0:USTF0",1747851405840,17.01894562,168.13,168.0,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1747851406039,16.97790263,168.13,168.0,203.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747851406347,5.9454,168.1,168.0,203.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747851406545,16.97790263,168.13,168.0,203.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747851406844,0.04368596,168.08,168.05,5.9878455]
["bitfinex-derivatives","SOLF0:USTF0",1747851407041,201.74,168.25,168.06,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1747851407345,3.9709,168.23,168.06,316.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747851407647,18.84270263,168.23,168.06,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747851407947,18.84270263,168.23,168.09,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747851408143,0.0432251,168.16,168.13,0.03816084]
["bitfinex-derivatives","SOLF0:USTF0",1747851408342,0.0438433,168.16,168.13,0.03816084]
["bitfinex-derivatives","SOLF0:USTF0",1747851408641,5.9438,168.14,168.13,0.03816084]
["bitfinex-derivatives","SOLF0:USTF0",1747851408836,0.0438433,168.16,168.13,0.03816084]
["bitfinex-derivatives","SOLF0:USTF0",1747851409043,14.88928206,168.27,168.13,201.77816084]
["bitfinex-derivatives","SOLF0:USTF0",1747851409239,1.9956,168.26,168.13,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1747851409447,1.9956,168.26,168.1,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747851409638,1.9956,168.26,168.12,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1747851409943,0.04109415,168.21,168.17,0.04000076]
["bitfinex-derivatives","SOLF0:USTF0",1747851411745,201.78109415,168.21,168.17,0.04000076]
["bitfinex-derivatives","SOLF0:USTF0",1747851412042,5.9423,168.19,168.13,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747851412348,201.74,168.21,168.09,1.48656655]
["bitfinex-derivatives","SOLF0:USTF0",1747851412548,5.9421,168.19,168.14,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747851412734,5.9421,168.19,168.09,1.48656655]
["bitfinex-derivatives","SOLF0:USTF0",1747851412935,0.04144069,168.16,168.12,0.03949009]
["bitfinex-derivatives","SOLF0:USTF0",1747851413140,0.04144069,168.16,168.12,5.98369009]
["bitfinex-derivatives","SOLF0:USTF0",1747851413644,0.04144069,168.16,168.12,0.03949009]
["bitfinex-derivatives","SOLF0:USTF0",1747851414046,14.93072275,168.16,168.12,0.03949009]
["bitfinex-derivatives","SOLF0:USTF0",1747851414247,14.93072275,168.16,168.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747851414549,5.9447,168.12,168.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747851415252,0.04405046,168.11,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851415448,0.04405046,168.11,168.08,5.98617284]
["bitfinex-derivatives","SOLF0:USTF0",1747851416850,0.04405046,168.11,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851417352,0.04405046,168.11,168.1,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747851417947,0.04405046,168.11,168.09,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747851418153,0.04405046,168.11,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851418846,5.98915046,168.11,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851419652,0.04405046,168.11,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851421049,5.9455,168.1,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851421350,0.04405046,168.11,168.08,0.04037284]
["bitfinex-derivatives","SOLF0:USTF0",1747851421851,9.15824165,168.29,168.09,210.93824165]
["bitfinex-derivatives","SOLF0:USTF0",1747851422047,9.15766246,168.29,168.1,14.94126246]
["bitfinex-derivatives","SOLF0:USTF0",1747851422247,5.9391,168.28,168.21,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747851422447,9.15766246,168.29,168.21,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747851422751,0.04443469,168.24,168.2,0.04225267]
["bitfinex-derivatives","SOLF0:USTF0",1747851422951,0.04226312,168.23,168.2,0.04398736]
["bitfinex-derivatives","SOLF0:USTF0",1747851425874,14.88914631,168.21,168.13,1.48626196]
["bitfinex-derivatives","SOLF0:USTF0",1747851426252,5.9426,168.18,168.13,1.48626196]
["bitfinex-derivatives","SOLF0:USTF0",1747851426453,14.88914631,168.17,168.11,1.48626196]
["bitfinex-derivatives","SOLF0:USTF0",1747851426749,5.9437,168.15,168.12,0.04317641]
["bitfinex-derivatives","SOLF0:USTF0",1747851427254,0.04348726,168.16,168.12,0.04317641]
["bitfinex-derivatives","SOLF0:USTF0",1747851427451,5.98678726,168.16,168.12,0.04317641]
["bitfinex-derivatives","SOLF0:USTF0",1747851427656,0.04348726,168.16,168.12,0.04317641]
["bitfinex-derivatives","SOLF0:USTF0",1747851430859,0.04348726,168.16,168.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747851431065,0.04348726,168.16,168.12,0.04317641]
["bitfinex-derivatives","SOLF0:USTF0",1747851431855,202.2353,168.23,168.12,0.04317641]
["bitfinex-derivatives","SOLF0:USTF0",1747851432046,5.9412,168.22,168.15,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747851432251,200.32,168.23,168.15,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747851432658,200.32,168.23,168.17,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747851432957,0.0415919,168.22,168.18,0.04201777]
["bitfinex-derivatives","SOLF0:USTF0",1747851433160,0.04352558,168.22,168.18,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1747851436862,0.04352558,168.22,168.19,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747851437057,200.28,168.28,168.18,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1747851437366,5.9392,168.27,168.21,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747851437664,200.28,168.28,168.19,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747851438162,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851439963,5.9406,168.23,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851440165,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851440459,5.9404,168.24,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851440664,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851441262,0.04232153,168.25,168.22,5.97937214]
["bitfinex-derivatives","SOLF0:USTF0",1747851441467,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851442765,0.04232153,168.25,168.22,5.97927214]
["bitfinex-derivatives","SOLF0:USTF0",1747851443266,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851444363,5.9406,168.23,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851444972,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851445373,5.9406,168.23,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851447869,5.9404,168.24,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851448071,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851448874,5.9406,168.23,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851449270,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851449964,0.04232153,168.25,168.24,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747851450574,0.04232153,168.25,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851451067,5.9406,168.23,168.22,0.03847214]
["bitfinex-derivatives","SOLF0:USTF0",1747851451264,0.04232153,168.25,168.19,1.4857018]
["bitfinex-derivatives","SOLF0:USTF0",1747851451876,5.942,168.2,168.16,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747851452075,9.1596537,168.25,168.16,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747851452279,0.04272976,168.22,168.19,0.04426227]
["bitfinex-derivatives","SOLF0:USTF0",1747851452476,5.9418,168.2,168.19,0.04426227]
["bitfinex-derivatives","SOLF0:USTF0",1747851452678,0.04272976,168.22,168.19,0.04426227]
["bitfinex-derivatives","SOLF0:USTF0",1747851453579,5.9417,168.2,168.19,0.04426227]
["bitfinex-derivatives","SOLF0:USTF0",1747851453879,209.3796537,168.21,168.09,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851454074,9.1596537,168.17,168.09,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851454878,0.04553378,168.15,168.11,0.04561472]
["bitfinex-derivatives","SOLF0:USTF0",1747851455183,5.9445,168.12,168.11,0.04561472]
["bitfinex-derivatives","SOLF0:USTF0",1747851456087,5.9452,168.1,168.09,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851456680,5.9459,168.08,168.03,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747851456988,0.03886686,168.07,168.04,0.03912563]
["bitfinex-derivatives","SOLF0:USTF0",1747851457188,0.03754246,168.07,168.06,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747851457381,200.22,168.15,168.04,0.039162]
["bitfinex-derivatives","SOLF0:USTF0",1747851457582,200.22,168.15,168.03,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747851457783,5.9446,168.12,168.03,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747851458188,200.22,168.15,168.06,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747851458390,0.04284625,168.12,168.09,0.04099413]
["bitfinex-derivatives","SOLF0:USTF0",1747851459082,5.9452,168.1,168.09,0.04099413]
["bitfinex-derivatives","SOLF0:USTF0",1747851459391,0.04284625,168.12,168.09,0.04099413]
["bitfinex-derivatives","SOLF0:USTF0",1747851460182,0.04284625,168.12,168.03,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747851460392,0.04284625,168.12,168.03,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747851460688,5.9462,168.08,168.03,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747851460889,5.9462,168.08,168.03,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747851461093,0.0432154,168.07,168.04,0.0389004]
["bitfinex-derivatives","SOLF0:USTF0",1747851461394,5.9898154,168.07,168.04,0.0389004]
["bitfinex-derivatives","SOLF0:USTF0",1747851461892,5.947,168.05,168.04,0.0389004]
["bitfinex-derivatives","SOLF0:USTF0",1747851462089,0.0432154,168.07,167.99,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851462289,0.0432154,168.07,167.98,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747851462585,0.0432154,168.07,167.98,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747851463092,0.0432154,168.07,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851464198,9.1596537,168.05,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851465497,0.0432154,168.07,168.01,5.98768578]
["bitfinex-derivatives","SOLF0:USTF0",1747851465693,0.0432154,168.07,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851465998,5.9472,168.05,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851466200,0.0432154,168.07,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851466600,5.9474,168.04,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851466800,9.1596537,168.05,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851467202,5.948,168.02,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851467394,0.0374852,168.03,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851467595,5.948,168.02,168.01,0.03938578]
["bitfinex-derivatives","SOLF0:USTF0",1747851467902,198.68,168.03,167.96,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747851468104,5.949,168.0,167.96,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747851468692,5.9491,167.99,167.96,5.99239308]
["bitfinex-derivatives","SOLF0:USTF0",1747851469602,0.04483184,168.0,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851469903,5.9494,167.99,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851470103,0.04483184,168.0,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851470495,5.9498,167.97,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851471902,5.9495,167.98,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851472103,198.76483184,168.0,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851472404,5.9497,167.98,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851472905,198.76483184,168.0,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851473204,5.9492,167.99,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851474009,198.76483184,168.0,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851474300,198.74,168.06,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851474808,9.1596537,168.03,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851474996,5.9497,167.98,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851475197,9.1596537,168.03,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851475394,0.03775636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851476813,5.98635636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851477108,0.03775636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851477304,0.03775636,168.01,167.98,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747851477912,0.03775636,168.01,167.99,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747851478114,0.03775636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851478310,0.03775636,168.01,167.98,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747851478613,0.03775636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851480113,0.03775636,168.01,167.98,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747851480308,0.03775636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851480905,0.03775636,168.01,168.0,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747851481415,0.03775636,168.01,167.98,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747851481712,0.03775636,168.01,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851481915,0.03775636,168.01,168.0,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747851482106,198.76,168.11,167.96,0.04249308]
["bitfinex-derivatives","SOLF0:USTF0",1747851482306,198.76,168.11,167.92,368.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747851482610,9.1596537,168.08,167.93,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1747851483009,5.9477,168.03,167.98,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747851483214,0.04076993,168.02,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851483603,0.04076993,168.02,168.01,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747851483807,0.04076993,168.02,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851484213,0.04076993,168.02,168.0,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747851484505,0.04076993,168.02,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851485112,5.9484,168.01,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851485316,0.04076993,168.02,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851485614,5.98896993,168.02,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851486118,0.04076993,168.02,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851486618,4.1053,168.13,167.99,0.04516755]
["bitfinex-derivatives","SOLF0:USTF0",1747851486819,200.8439,168.13,167.99,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747851487117,198.76,168.13,167.99,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747851487418,198.76,168.13,168.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747851487620,0.0454821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851487815,0.0454821,168.08,168.07,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747851489116,0.0454821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851490109,0.0454821,168.08,168.07,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747851490715,0.0454821,168.08,168.06,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747851491019,0.0454821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851491819,0.0454821,168.08,168.06,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747851492321,0.0454821,168.08,168.04,5.98463956]
["bitfinex-derivatives","SOLF0:USTF0",1747851492513,0.0454821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851493620,0.0454821,168.08,168.06,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747851495623,0.0454821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851495806,5.9915821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851496520,0.0454821,168.08,168.04,0.03763956]
["bitfinex-derivatives","SOLF0:USTF0",1747851497331,196.62,168.07,167.95,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851497515,198.6512,168.07,167.95,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851497715,198.6512,168.07,167.96,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851498225,5.9477,168.03,167.98,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747851498425,0.04487802,168.02,167.99,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1747851498823,5.9487,168.01,167.99,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1747851499520,5.9487,168.0,167.99,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1747851499725,0.04487802,168.02,167.99,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1747851502630,0.04487802,168.02,168.01,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747851503627,0.04487802,168.02,167.99,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1747851503628,2.0725,168.11,167.99,0.04545989]
["bitfinex-derivatives","SOLF0:USTF0",1747851503936,2.0725,168.11,167.95,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851503937,2.0725,168.11,168.02,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747851504427,5.98449241,168.08,168.05,0.04033937]
["bitfinex-derivatives","SOLF0:USTF0",1747851504636,0.03829241,168.08,168.05,0.04033937]
["bitfinex-derivatives","SOLF0:USTF0",1747851505422,113.09829241,168.08,167.95,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851505727,5.9475,168.04,167.95,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851506117,5.9475,168.04,167.99,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747851506322,202.6072,168.05,167.95,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851506629,0.03851857,168.03,168.0,5.98774901]
["bitfinex-derivatives","SOLF0:USTF0",1747851507132,0.03851857,168.03,168.0,0.03894901]
["bitfinex-derivatives","SOLF0:USTF0",1747851507734,5.98631857,168.03,168.0,0.03894901]
["bitfinex-derivatives","SOLF0:USTF0",1747851508233,5.9481,168.02,168.0,0.03894901]
["bitfinex-derivatives","SOLF0:USTF0",1747851508533,0.03851857,168.03,168.0,0.03894901]
["bitfinex-derivatives","SOLF0:USTF0",1747851508720,5.98631857,168.03,168.0,0.03894901]
["bitfinex-derivatives","SOLF0:USTF0",1747851508927,0.03851857,168.03,168.0,0.03894901]
["bitfinex-derivatives","SOLF0:USTF0",1747851509326,0.03851857,168.03,168.02,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747851511329,196.66,168.1,168.07,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747851511636,196.66,168.1,168.01,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747851512132,196.66,168.1,168.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747851512340,0.03823167,168.1,168.07,5.98436008]
["bitfinex-derivatives","SOLF0:USTF0",1747851512735,0.03823167,168.1,168.08,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747851513432,0.03823167,168.1,168.09,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747851514436,0.03823167,168.1,168.08,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747851514732,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851515127,0.03823167,168.1,168.08,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747851515333,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851515738,5.946,168.08,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851519432,2.0155,168.09,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851519644,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851519935,0.03823167,168.1,168.07,5.98446008]
["bitfinex-derivatives","SOLF0:USTF0",1747851520138,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851520639,5.98363167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851520835,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851521737,5.98353167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851522137,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851523648,5.946,168.09,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851523840,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851524244,0.03823167,168.1,168.07,5.98456008]
["bitfinex-derivatives","SOLF0:USTF0",1747851525138,0.03823167,168.1,168.08,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747851525338,0.03823167,168.1,168.07,0.03826008]
["bitfinex-derivatives","SOLF0:USTF0",1747851526245,0.03823167,168.1,168.09,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747851526635,3.167e-05,168.1,168.09,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747851526839,7.37197188,168.17,168.08,196.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747851527245,7.37197188,168.17,168.11,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747851527440,7.37197188,168.17,168.08,196.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747851527843,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851528446,0.04041955,168.14,168.13,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747851529749,0.04041955,168.14,168.11,5.98223245]
["bitfinex-derivatives","SOLF0:USTF0",1747851529949,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851530145,0.04041955,168.14,168.11,5.98233245]
["bitfinex-derivatives","SOLF0:USTF0",1747851530553,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851530755,5.98431955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851532051,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851532448,5.9446,168.12,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851532954,5.9444,168.13,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851533254,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851534152,5.9446,168.12,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851534555,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851536067,5.98451955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851536568,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851537268,0.04041955,168.14,168.11,5.98233245]
["bitfinex-derivatives","SOLF0:USTF0",1747851537470,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851537660,0.04041955,168.14,168.11,5.98243245]
["bitfinex-derivatives","SOLF0:USTF0",1747851537861,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851538164,5.9442,168.13,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851538364,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851539368,0.04041955,168.14,168.13,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747851540370,0.04041955,168.14,168.11,0.03753245]
["bitfinex-derivatives","SOLF0:USTF0",1747851541876,194.32041955,168.14,168.05,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747851542073,9.1596537,168.11,168.04,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851542574,5.947,168.06,168.0,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851542775,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851544077,5.9475,168.04,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851544477,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851545173,5.9475,168.04,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851545373,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851546776,0.03929267,168.05,168.01,5.9912523]
["bitfinex-derivatives","SOLF0:USTF0",1747851546983,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851547276,0.03929267,168.05,168.01,5.9912523]
["bitfinex-derivatives","SOLF0:USTF0",1747851547482,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851548381,5.9481,168.02,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851548581,194.32,168.04,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851549081,5.9479,168.03,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851549269,194.32,168.04,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851551385,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851551884,0.03929267,168.05,168.04,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747851552981,0.03929267,168.05,168.03,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747851553283,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851553485,0.03929267,168.05,168.04,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747851553981,0.03929267,168.05,168.02,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747851554190,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851555083,0.03929267,168.05,168.02,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747851557386,0.03929267,168.05,168.01,5.9911523]
["bitfinex-derivatives","SOLF0:USTF0",1747851557589,0.03929267,168.05,168.01,0.0428523]
["bitfinex-derivatives","SOLF0:USTF0",1747851558493,6.10089267,168.05,167.97,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851558988,5.9481,168.02,167.99,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747851559487,5.9481,168.02,167.99,5.9866124]
["bitfinex-derivatives","SOLF0:USTF0",1747851559888,5.9485,168.01,167.99,0.0377124]
["bitfinex-derivatives","SOLF0:USTF0",1747851560187,191.94,168.03,167.99,0.0377124]
["bitfinex-derivatives","SOLF0:USTF0",1747851561590,5.9488,168.0,167.99,0.0377124]
["bitfinex-derivatives","SOLF0:USTF0",1747851562480,0.04056965,168.01,167.99,0.0377124]
["bitfinex-derivatives","SOLF0:USTF0",1747851562481,5.98916965,168.01,167.99,0.0377124]
["bitfinex-derivatives","SOLF0:USTF0",1747851562687,0.04056965,168.01,167.9,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851562987,9.1596537,168.02,167.9,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851563296,191.94,168.03,167.9,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851563783,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851564289,5.9501,167.97,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851564686,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851564879,5.9502,167.96,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851565283,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851565484,5.9502,167.96,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851566290,5.95,167.97,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851566886,5.9502,167.96,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851567088,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851567391,5.9501,167.97,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851568191,5.99111032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851568392,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851569395,5.99111032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851571697,0.04151032,167.98,167.95,5.9958338]
["bitfinex-derivatives","SOLF0:USTF0",1747851572193,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851572797,0.04151032,167.98,167.96,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747851572997,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851573495,0.04151032,167.98,167.96,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747851573794,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851573996,0.04151032,167.98,167.96,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747851574197,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851574693,0.04151032,167.98,167.96,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747851575995,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851576497,5.73929796,167.97,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851576701,5.9502,167.96,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851579100,0.04151032,167.98,167.95,0.0453338]
["bitfinex-derivatives","SOLF0:USTF0",1747851579793,0.04151032,167.98,167.87,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747851580000,9.18572013,167.99,167.87,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747851580302,5.9512,167.94,167.9,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747851580807,5.99030665,167.94,167.9,5.99228523]
["bitfinex-derivatives","SOLF0:USTF0",1747851581001,5.9518,167.92,167.9,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1747851581396,0.03910665,167.94,167.9,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1747851582007,5.9519,167.92,167.9,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1747851582611,5.952,167.91,167.9,0.04018523]
["bitfinex-derivatives","SOLF0:USTF0",1747851584003,5.9531,167.88,167.83,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747851584202,311.82572013,167.96,167.83,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747851584506,9.18572013,167.92,167.83,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747851584901,5.9534,167.88,167.84,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747851585101,5.99186212,167.88,167.84,5.9934716]
["bitfinex-derivatives","SOLF0:USTF0",1747851585399,5.9535,167.87,167.84,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1747851586103,5.99166212,167.88,167.84,5.9933716]
["bitfinex-derivatives","SOLF0:USTF0",1747851586308,0.03846212,167.88,167.84,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1747851587109,0.03846212,167.88,167.86,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747851587300,0.03846212,167.88,167.84,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1747851588406,5.99166212,167.88,167.84,5.9933716]
["bitfinex-derivatives","SOLF0:USTF0",1747851588710,0.03846212,167.88,167.84,0.0389716]
["bitfinex-derivatives","SOLF0:USTF0",1747851589101,0.03846212,167.88,167.87,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747851591099,189.62,167.95,167.91,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747851591304,189.62,167.95,167.83,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747851591909,189.62,167.95,167.92,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747851592109,189.66011448,167.95,167.92,5.99310767]
["bitfinex-derivatives","SOLF0:USTF0",1747851593215,189.66011448,167.95,167.94,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747851593407,0.04011448,167.95,167.94,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747851593608,0.04011448,167.95,167.92,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1747851593809,0.04011448,167.95,167.93,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747851594509,0.04011448,167.95,167.92,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1747851595616,5.99081448,167.95,167.92,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1747851597009,0.04011448,167.95,167.92,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1747851599217,189.6,167.94,167.83,192.7526399]
["bitfinex-derivatives","SOLF0:USTF0",1747851599417,195.5511,167.94,167.83,192.7526399]
["bitfinex-derivatives","SOLF0:USTF0",1747851600116,0.0437521,167.9,167.83,192.7526399]
["bitfinex-derivatives","SOLF0:USTF0",1747851600321,0.0437521,167.9,167.87,0.04280483]
["bitfinex-derivatives","SOLF0:USTF0",1747851600526,0.0437521,167.9,167.87,5.99620483]
["bitfinex-derivatives","SOLF0:USTF0",1747851600723,5.9962521,167.9,167.87,0.04280483]
["bitfinex-derivatives","SOLF0:USTF0",1747851601016,0.0437521,167.9,167.82,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747851601223,9.18572013,167.89,167.82,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747851601721,5.9535,167.87,167.82,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747851602021,0.04436514,167.86,167.83,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1747851602214,5.9545,167.84,167.83,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1747851602922,0.04436514,167.86,167.83,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1747851603815,5.9545,167.84,167.83,0.04264027]
["bitfinex-derivatives","SOLF0:USTF0",1747851604020,0.04436514,167.86,167.77,193.634]
["bitfinex-derivatives","SOLF0:USTF0",1747851604223,189.62,167.88,167.77,193.634]
["bitfinex-derivatives","SOLF0:USTF0",1747851604417,189.62,167.88,167.77,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747851605124,0.04073758,167.84,167.81,0.0448256]
["bitfinex-derivatives","SOLF0:USTF0",1747851605620,5.9563,167.79,167.76,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747851605819,5.9563,167.79,167.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747851605820,189.64,167.82,167.74,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747851606130,5.9564,167.79,167.76,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747851606838,0.04177505,167.79,167.76,0.02063125]
["bitfinex-derivatives","SOLF0:USTF0",1747851607017,0.04177505,167.79,167.7,3.0842399]
["bitfinex-derivatives","SOLF0:USTF0",1747851607223,5.9575,167.76,167.73,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747851607423,5.9575,167.76,167.7,3.0842399]
["bitfinex-derivatives","SOLF0:USTF0",1747851607622,113.16,167.8,167.7,3.0842399]
["bitfinex-derivatives","SOLF0:USTF0",1747851607828,113.16,167.8,167.71,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747851608030,0.03783447,167.77,167.71,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747851608329,9.2235546,167.77,167.7,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851608530,189.68,167.76,167.7,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851608733,195.6643,167.76,167.7,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851610134,5.9591,167.72,167.7,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851610333,0.03902594,167.73,167.65,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747851611230,0.03902594,167.73,167.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747851611541,113.18,167.79,167.66,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747851612335,113.18,167.79,167.75,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747851612631,0.04069706,167.79,167.75,0.03966883]
["bitfinex-derivatives","SOLF0:USTF0",1747851613421,0.04069706,167.79,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851614030,13.12002013,167.88,167.78,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851614031,524.02572013,167.92,167.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747851614234,187.12,167.9,167.76,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747851615135,0.04500848,167.85,167.84,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747851615336,0.04430319,167.86,167.83,0.04562859]
["bitfinex-derivatives","SOLF0:USTF0",1747851615524,7.37197188,167.93,167.89,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747851615720,7.37197188,167.93,167.82,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747851615926,195.1118,167.94,167.82,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747851616127,189.1606,167.94,167.82,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747851616636,0.04075994,167.9,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851618830,5.99335994,167.9,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851619032,0.04075994,167.9,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851619338,5.9527,167.89,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851619537,0.04075994,167.9,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851620435,0.04075994,167.9,167.86,5.9933056]
["bitfinex-derivatives","SOLF0:USTF0",1747851620636,0.04075994,167.9,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851621034,5.953,167.88,167.86,0.0399056]
["bitfinex-derivatives","SOLF0:USTF0",1747851621336,196.26572013,167.88,167.76,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851621542,5.955,167.83,167.76,7.0917399]
["bitfinex-derivatives","SOLF0:USTF0",1747851621745,5.955,167.83,167.76,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851621937,1.9894,167.86,167.76,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851622236,0.04197376,167.83,167.79,0.04467283]
["bitfinex-derivatives","SOLF0:USTF0",1747851622836,187.08,167.82,167.76,1.1345399]
["bitfinex-derivatives","SOLF0:USTF0",1747851623341,9.18572013,167.8,167.74,1.48507271]
["bitfinex-derivatives","SOLF0:USTF0",1747851623541,9.18572013,167.76,167.72,1.83150902]
["bitfinex-derivatives","SOLF0:USTF0",1747851623729,5.9583,167.73,167.66,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747851624237,5.9589,167.72,167.65,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747851624441,196.26572013,167.76,167.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747851624837,6.00002136,167.72,167.65,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747851625142,0.04112136,167.72,167.65,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747851625645,0.04112136,167.72,167.64,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747851626234,5.9594,167.7,167.64,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747851626444,0.04112136,167.72,167.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747851627845,0.04112136,167.72,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851628929,0.04112136,167.72,167.65,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747851629541,0.04112136,167.72,167.67,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747851630242,0.04112136,167.72,167.65,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747851630842,0.04112136,167.72,167.67,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747851631143,0.04112136,167.72,167.65,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747851631333,5.9594,167.7,167.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747851631937,5.9594,167.7,167.64,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747851632447,0.04112136,167.72,167.65,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747851632745,0.04112136,167.72,167.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747851632939,5.9594,167.7,167.64,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747851633246,5.9594,167.7,167.64,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747851633742,5.9591,167.71,167.65,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747851633944,0.04112136,167.72,167.65,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747851634648,5.9594,167.7,167.65,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747851634846,0.04112136,167.72,167.64,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747851635146,5.9593,167.71,167.64,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747851635449,5.9593,167.71,167.66,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747851635744,5.9593,167.71,167.64,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747851635946,5.9593,167.71,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747851636346,6.00002136,167.72,167.67,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747851636950,0.04112136,167.72,167.64,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747851637141,0.04112136,167.72,167.65,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747851637544,5.99982136,167.72,167.67,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747851637742,0.04112136,167.72,167.64,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747851638150,5.9596,167.7,167.65,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747851638442,9.18572013,167.67,167.58,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747851638649,9.18572013,167.67,167.57,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747851638650,9.22561585,167.67,167.57,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747851638846,0.03830223,167.64,167.57,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747851639041,187.22,167.63,167.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747851639237,6.00715557,167.6,167.55,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747851639439,6.00715557,167.6,167.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747851639645,0.04415557,167.6,167.55,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747851641148,0.04415557,167.6,167.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747851641534,0.04415557,167.6,167.53,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747851641749,0.04415557,167.6,167.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747851642448,0.04415557,167.6,167.54,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747851642635,0.04415557,167.6,167.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747851643053,0.04415557,167.6,167.55,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747851643246,0.04415557,167.6,167.53,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747851644049,0.04415557,167.6,167.49,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747851644253,0.04393897,167.56,167.49,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747851645143,0.04393897,167.56,167.47,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747851645358,5.9656,167.53,167.43,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1747851645539,0.04209334,167.5,167.42,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747851646040,0.04209334,167.5,167.42,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747851646241,0.04209334,167.5,167.38,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851646447,6.01026018,167.46,167.4,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747851646846,0.04236018,167.46,167.38,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851647551,184.76,167.45,167.38,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851648146,5.969,167.43,167.38,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851648352,0.03853866,167.42,167.37,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747851648546,0.03853866,167.42,167.35,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747851648852,0.03853866,167.42,167.39,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747851649244,0.03853866,167.42,167.35,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747851649450,9.22425879,167.42,167.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747851649754,0.04256359,167.38,167.34,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747851650054,0.04256359,167.38,167.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747851650255,0.04256359,167.38,167.33,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747851650650,0.04256359,167.38,167.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747851650855,0.04256359,167.38,167.35,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747851651160,0.04256359,167.38,167.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747851651453,0.04256359,167.38,167.35,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747851652055,0.04256359,167.38,167.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747851652755,0.04256359,167.38,167.35,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747851653147,0.04256359,167.38,167.31,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747851653354,0.04256359,167.38,167.28,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747851653552,0.04256359,167.38,167.28,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747851653752,5.9717,167.36,167.28,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747851654051,0.04158015,167.34,167.28,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747851654253,0.04158015,167.34,167.33,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747851654654,0.04158015,167.34,167.28,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747851654850,0.04158015,167.34,167.33,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747851655959,0.04158015,167.34,167.28,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747851656564,0.04158015,167.34,167.26,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747851656856,0.04158015,167.34,167.29,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747851657445,0.04158015,167.34,167.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747851658356,0.04158015,167.34,167.33,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747851658657,0.04158015,167.34,167.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747851659753,0.04158015,167.34,167.3,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747851660150,0.04158015,167.34,167.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747851660351,184.98,167.33,167.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747851660953,190.9522,167.33,167.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747851661147,184.98,167.33,167.26,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747851661760,184.98,167.33,167.31,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747851661960,0.04158015,167.34,167.31,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747851662168,9.18572013,167.33,167.16,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1747851662361,0.03870487,167.26,167.23,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747851662558,0.03777641,167.26,167.23,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747851662857,0.03777641,167.26,167.21,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747851663059,0.03777641,167.26,167.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747851663255,5.9753,167.24,167.17,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747851663449,5.9753,167.24,167.14,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747851663450,0.03816513,167.22,167.14,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747851663956,6.01426513,167.22,167.14,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747851664155,6.01426513,167.22,167.14,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747851664358,0.03816513,167.22,167.14,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747851664865,185.06,167.28,167.14,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747851665061,4.0057,167.34,167.23,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747851665258,185.06,167.31,167.18,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1747851665451,113.54,167.35,167.19,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747851665762,1.9897,167.37,167.19,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747851665962,0.0431614,167.3,167.26,0.03908323]
["bitfinex-derivatives","SOLF0:USTF0",1747851666156,185.06,167.36,167.26,0.03908323]
["bitfinex-derivatives","SOLF0:USTF0",1747851666363,185.06,167.36,167.25,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747851666550,191.031,167.36,167.25,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747851666751,191.031,167.36,167.29,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747851667157,191.031,167.36,167.26,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747851667361,0.04269826,167.34,167.31,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1747851668051,0.04269826,167.34,167.31,6.01173835]
["bitfinex-derivatives","SOLF0:USTF0",1747851668251,0.04269826,167.34,167.31,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1747851668457,0.04269826,167.34,167.33,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747851668656,0.04269826,167.34,167.31,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1747851669167,0.04269826,167.34,167.33,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747851669357,185.06,167.4,167.31,0.03913835]
["bitfinex-derivatives","SOLF0:USTF0",1747851669564,191.0297,167.4,167.34,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747851669963,185.06,167.4,167.3,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1747851670264,191.0295,167.4,167.35,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747851670467,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851670769,0.03961435,167.39,167.36,6.01408054]
["bitfinex-derivatives","SOLF0:USTF0",1747851671269,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851673557,6.00941435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851673757,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851674055,5.9702,167.38,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851674672,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851675762,0.03961435,167.39,167.36,6.01398054]
["bitfinex-derivatives","SOLF0:USTF0",1747851676365,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851676968,0.03961435,167.39,167.38,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747851677169,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851677367,0.03961435,167.39,167.37,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747851678677,0.03961435,167.39,167.36,6.01408054]
["bitfinex-derivatives","SOLF0:USTF0",1747851678875,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851679177,0.03961435,167.39,167.37,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747851680677,0.03961435,167.39,167.38,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747851680879,0.03961435,167.39,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851681476,516.3,167.47,167.36,0.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1747851681684,183.16,167.49,167.36,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747851681873,183.16,167.49,167.4,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747851682176,183.16,167.49,167.36,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747851682177,9.18572013,167.48,167.37,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747851682382,183.16,167.49,167.4,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747851682570,6.00762371,167.46,167.43,0.03769294]
["bitfinex-derivatives","SOLF0:USTF0",1747851682879,0.04022371,167.46,167.43,0.03769294]
["bitfinex-derivatives","SOLF0:USTF0",1747851683885,5.9679,167.45,167.43,0.03769294]
["bitfinex-derivatives","SOLF0:USTF0",1747851684181,5.9679,167.45,167.29,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1747851684182,9.18572013,167.45,167.29,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1747851684374,5.9695,167.4,167.31,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747851684577,9.18572013,167.45,167.36,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747851684774,9.18572013,167.45,167.31,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747851684978,5.9691,167.41,167.31,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747851685178,0.04418766,167.38,167.34,0.04387881]
["bitfinex-derivatives","SOLF0:USTF0",1747851685378,0.04418766,167.38,167.34,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1747851686276,0.04418766,167.38,167.37,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747851686879,5.968,167.44,167.39,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747851687184,5.968,167.44,167.35,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1747851687388,183.14,167.47,167.35,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1747851687784,0.04207235,167.43,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851688484,5.969,167.42,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851688980,0.04207235,167.43,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851689486,0.04207235,167.43,167.41,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747851689985,0.04207235,167.43,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851689986,0.04207235,167.43,167.42,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747851690483,0.04207235,167.43,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851691987,5.9695,167.4,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851692588,5.9693,167.41,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851692784,0.04207235,167.43,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851693186,5.9695,167.4,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851693379,0.04207235,167.43,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851693780,5.9693,167.41,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851694178,5.9695,167.4,167.39,0.04553714]
["bitfinex-derivatives","SOLF0:USTF0",1747851694383,183.12,167.41,167.31,5.37713707]
["bitfinex-derivatives","SOLF0:USTF0",1747851694782,5.9705,167.38,167.35,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747851695188,5.9705,167.38,167.31,5.37713707]
["bitfinex-derivatives","SOLF0:USTF0",1747851695482,0.0381506,167.36,167.35,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747851697392,0.0381506,167.36,167.34,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747851697591,0.0381506,167.36,167.33,0.04519513]
["bitfinex-derivatives","SOLF0:USTF0",1747851698292,0.0381506,167.36,167.34,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747851698491,0.0381506,167.36,167.33,0.04519513]
["bitfinex-derivatives","SOLF0:USTF0",1747851698685,0.0381506,167.36,167.34,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747851698885,0.0381506,167.36,167.33,0.04519513]
["bitfinex-derivatives","SOLF0:USTF0",1747851699483,1187.72,167.35,167.25,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851699688,183.14,167.34,167.25,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851700393,0.03808273,167.31,167.28,0.04452987]
["bitfinex-derivatives","SOLF0:USTF0",1747851703098,5.9733,167.3,167.28,0.04452987]
["bitfinex-derivatives","SOLF0:USTF0",1747851704098,5.9734,167.29,167.28,0.04452987]
["bitfinex-derivatives","SOLF0:USTF0",1747851704299,0.03808273,167.31,167.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747851704598,9.25883124,167.36,167.18,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851704599,5.9749,167.25,167.18,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851704797,191.29883124,167.29,167.18,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851705097,5.9758,167.23,167.18,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851705496,0.04195303,167.22,167.19,0.03578983]
["bitfinex-derivatives","SOLF0:USTF0",1747851705704,0.04563035,167.22,167.19,0.03578983]
["bitfinex-derivatives","SOLF0:USTF0",1747851705896,0.04563035,167.22,167.21,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747851706095,0.04563035,167.22,167.19,0.03578983]
["bitfinex-derivatives","SOLF0:USTF0",1747851706795,0.04563035,167.22,167.13,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851707190,5.9783,167.16,167.13,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851707399,15.49986845,167.22,167.13,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851707701,0.04556728,167.19,167.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747851708003,0.04074457,167.15,167.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747851708202,0.04074457,167.15,167.06,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851708706,5.9795,167.12,167.06,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851709002,0.04071342,167.11,167.06,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851709308,0.04071342,167.11,167.04,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851709610,9.27486845,167.1,167.04,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851709807,11.31816845,167.1,167.04,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851710302,11.31816845,167.1,166.96,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851710303,2.0433,167.1,166.96,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851710500,0.04445957,167.05,166.96,1.71441789]
["bitfinex-derivatives","SOLF0:USTF0",1747851711004,9.29540062,167.03,166.94,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851711211,0.03906506,167.0,166.94,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851711804,0.03906506,167.0,166.95,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747851712003,182.14,167.08,166.96,182.17906506]
["bitfinex-derivatives","SOLF0:USTF0",1747851712204,182.14,167.08,166.96,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1747851712405,9.28653925,167.07,166.94,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851713006,0.04518779,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851713194,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851718404,0.04017107,167.02,166.99,6.02183607]
["bitfinex-derivatives","SOLF0:USTF0",1747851718600,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851719504,0.04017107,167.02,167.0,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851719700,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851720103,0.04017107,167.02,167.0,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747851720397,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851721716,0.04017107,167.02,167.01,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747851721907,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851728918,0.04017107,167.02,167.01,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747851729519,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851731825,0.04017107,167.02,167.01,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747851732321,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851733719,0.04017107,167.02,167.0,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851734118,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851735015,0.04017107,167.02,166.99,6.02193607]
["bitfinex-derivatives","SOLF0:USTF0",1747851735318,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851736618,0.04017107,167.02,167.01,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747851736823,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851739519,5.9836,167.01,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851740224,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851741729,5.9836,167.01,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851742123,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851742323,6.02337107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851742635,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851742936,0.04017107,167.02,166.99,6.02173607]
["bitfinex-derivatives","SOLF0:USTF0",1747851743432,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851744030,6.02327107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851744235,0.04017107,167.02,166.99,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1747851744535,190.34958028,167.01,166.89,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747851744727,190.34958028,167.01,166.88,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747851745133,9.28958028,166.97,166.88,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747851745330,0.04367888,166.94,166.88,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747851745932,0.04367888,166.94,166.85,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747851746235,0.04367888,166.94,166.84,3.85288326]
["bitfinex-derivatives","SOLF0:USTF0",1747851747140,5.987,166.92,166.86,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747851747635,0.04367888,166.94,166.84,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747851747839,0.04025227,166.91,166.84,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747851748335,0.04025227,166.91,166.8,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747851748639,6.03368588,166.87,166.8,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747851748846,6.03368588,166.87,166.8,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747851749044,6.03368588,166.87,166.78,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1747851749243,0.04498588,166.87,166.8,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747851750249,0.04498588,166.87,166.79,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747851750648,6.03368588,166.87,166.78,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1747851750946,0.04498588,166.87,166.78,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1747851751244,0.04498588,166.87,166.84,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747851751447,0.04498588,166.87,166.83,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1747851751642,0.04498588,166.87,166.83,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747851751946,3.9809,166.96,166.83,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747851752146,3.9809,166.96,166.84,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747851752443,181.12,166.97,166.84,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747851752745,183.2746,167.01,166.85,11.24298028]
["bitfinex-derivatives","SOLF0:USTF0",1747851752950,0.03805217,166.95,166.91,0.04427905]
["bitfinex-derivatives","SOLF0:USTF0",1747851753448,0.03805217,166.95,166.94,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747851754348,181.16,167.01,166.96,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747851754545,2.0499,167.02,166.96,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747851754751,5.9828,167.03,166.96,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747851755142,192.48628028,167.05,166.96,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747851755343,5.9826,167.04,166.99,0.04356055]
["bitfinex-derivatives","SOLF0:USTF0",1747851755549,0.04374018,167.02,166.99,0.04356055]
["bitfinex-derivatives","SOLF0:USTF0",1747851755744,5.9838,167.0,166.85,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1747851755951,4.1422,167.01,166.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747851756152,4.1422,167.01,166.91,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747851756450,13.43178028,167.01,166.87,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747851756749,13.43178028,167.01,166.91,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747851756950,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851757345,0.03793682,166.96,166.92,6.02720648]
["bitfinex-derivatives","SOLF0:USTF0",1747851758151,0.03793682,166.96,166.93,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747851758443,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851758950,5.9856,166.95,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851759145,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851759545,5.9863,166.93,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851759744,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851760046,5.9857,166.95,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851760445,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851760653,5.9863,166.93,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851761355,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851762352,0.03793682,166.96,166.92,6.02730648]
["bitfinex-derivatives","SOLF0:USTF0",1747851762550,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851762759,0.03793682,166.96,166.92,6.02730648]
["bitfinex-derivatives","SOLF0:USTF0",1747851762956,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851764256,5.9863,166.93,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851765653,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851766049,5.9862,166.94,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851766249,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851766650,5.9863,166.94,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851766955,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851767260,5.9863,166.93,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851767649,0.03793682,166.96,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851768554,5.9863,166.93,166.92,0.04070648]
["bitfinex-derivatives","SOLF0:USTF0",1747851770246,5.9885,166.87,166.82,3.3756849]
["bitfinex-derivatives","SOLF0:USTF0",1747851770454,181.6643,166.95,166.82,183.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1747851770657,1.9527,166.94,166.82,183.0556849]
["bitfinex-derivatives","SOLF0:USTF0",1747851770852,5.9881,166.89,166.82,181.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747851771058,1.9527,166.94,166.84,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747851771249,0.0405519,166.91,166.82,181.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747851771960,0.0405519,166.91,166.9,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747851772257,0.0405519,166.91,166.82,181.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747851772457,0.0405519,166.91,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851772660,0.0405519,166.91,166.83,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1747851772859,0.0405519,166.91,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851773059,5.9884,166.88,166.83,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747851773259,0.03954718,166.87,166.83,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747851773758,0.03954718,166.87,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851774259,5.9891,166.86,166.82,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747851774655,0.03954718,166.87,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851774860,0.03954718,166.87,166.84,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747851775862,0.03954718,166.87,166.85,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747851776359,0.03954718,166.87,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851776963,0.03954718,166.87,166.84,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747851777161,0.03954718,166.87,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851777549,0.03954718,166.87,166.86,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747851778254,0.03954718,166.87,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851778655,0.03954718,166.87,166.86,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747851778856,0.03954718,166.87,166.82,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747851779253,0.03954718,166.87,166.81,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747851781364,0.03954718,166.87,166.83,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747851781567,0.03954718,166.87,166.81,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747851781969,6.02824718,166.87,166.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747851782170,0.03954718,166.87,166.83,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747851782369,0.03954718,166.87,166.81,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747851783567,6.02824718,166.87,166.83,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747851783766,0.03954718,166.87,166.81,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747851783969,181.8166,166.97,166.84,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1747851784172,5.987,166.92,166.88,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747851784364,181.8166,166.97,166.85,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747851784571,9.28958028,166.94,166.81,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747851784870,0.04427118,166.89,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851785372,5.9885,166.87,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851786174,5.9883,166.88,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851786367,0.04427118,166.89,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851786563,0.04427118,166.89,166.86,6.02824719]
["bitfinex-derivatives","SOLF0:USTF0",1747851786761,0.04427118,166.89,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851787377,6.03227118,166.89,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851787575,0.04427118,166.89,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851788782,0.04427118,166.89,166.86,6.02814719]
["bitfinex-derivatives","SOLF0:USTF0",1747851789078,0.04427118,166.89,166.86,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1747851789280,0.04427118,166.89,166.88,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747851789576,4.0182,166.99,166.87,181.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747851789773,5.9856,166.96,166.88,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747851790078,179.72,167.0,166.88,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747851790276,121.21197188,167.03,166.88,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747851790470,0.04410883,166.97,166.96,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747851790670,0.03964133,166.98,166.96,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747851790874,5.9832,167.02,166.95,179.76031655]
["bitfinex-derivatives","SOLF0:USTF0",1747851791066,7.37197188,167.03,166.96,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747851791779,0.04541599,167.01,166.96,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747851791974,7.37197188,167.03,166.96,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747851792377,7.37197188,167.03,166.97,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1747851792575,7.37197188,167.03,166.98,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747851792776,5.9827,167.04,166.98,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747851792977,0.03855146,167.03,166.99,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1747851793768,0.03855146,167.03,167.01,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747851793966,0.03855146,167.03,166.99,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1747851794180,0.03855146,167.03,167.02,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747851794373,180.2956,167.12,166.99,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1747851794573,180.2956,167.12,166.98,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747851794882,5.9811,167.08,167.02,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747851795176,5.9816,167.07,167.01,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747851795377,0.03866905,167.06,167.02,0.03995097]
["bitfinex-derivatives","SOLF0:USTF0",1747851797978,265.59833735,167.16,167.02,6.01995097]
["bitfinex-derivatives","SOLF0:USTF0",1747851798179,265.59833735,167.16,167.03,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747851798483,5.9782,167.16,167.04,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1747851798676,198.92955216,167.21,167.04,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1747851798876,0.04525809,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851799078,5.9795,167.13,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851799272,0.04214415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851800681,5.9796,167.12,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851801886,0.04214415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851803585,6.02104415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851804183,5.9792,167.13,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851804884,0.04214415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851807087,0.04214415,167.14,167.11,6.02262568]
["bitfinex-derivatives","SOLF0:USTF0",1747851807291,0.04214415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851807789,0.04214415,167.14,167.12,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747851808293,0.04214415,167.14,167.11,6.02272568]
["bitfinex-derivatives","SOLF0:USTF0",1747851808488,0.04214415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851810194,0.04214415,167.14,167.12,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747851810399,0.04214415,167.14,167.11,0.04292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851810894,2.1042,167.24,167.11,6.02292568]
["bitfinex-derivatives","SOLF0:USTF0",1747851811089,2.0889,167.27,167.12,9.28958028]
["bitfinex-derivatives","SOLF0:USTF0",1747851811294,2.0889,167.27,167.13,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747851811495,181.9402,167.3,167.14,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1747851811689,0.04284157,167.24,167.2,6.01965282]
["bitfinex-derivatives","SOLF0:USTF0",1747851811996,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851812704,0.04284157,167.24,167.2,6.01965282]
["bitfinex-derivatives","SOLF0:USTF0",1747851813005,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851813807,0.04284157,167.24,167.2,6.01995282]
["bitfinex-derivatives","SOLF0:USTF0",1747851814007,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851814305,0.04284157,167.24,167.23,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747851814507,0.04284157,167.24,167.21,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851814700,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851814905,6.01814157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851815113,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851815406,6.01814157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851815806,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851815993,0.04284157,167.24,167.2,6.01995282]
["bitfinex-derivatives","SOLF0:USTF0",1747851816202,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851817107,6.01834157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851818199,6.01834157,167.24,167.2,6.01995282]
["bitfinex-derivatives","SOLF0:USTF0",1747851818402,0.04284157,167.24,167.2,6.01995282]
["bitfinex-derivatives","SOLF0:USTF0",1747851819308,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851819807,6.01824157,167.24,167.2,6.01985282]
["bitfinex-derivatives","SOLF0:USTF0",1747851820011,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851820817,0.04284157,167.24,167.21,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747851821717,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851822613,0.04284157,167.24,167.2,113.66325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851822810,0.04284157,167.24,167.23,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747851823114,0.04284157,167.24,167.23,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1747851823815,0.04284157,167.24,167.2,0.04325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851824017,0.04284157,167.24,167.21,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851824214,0.04284157,167.24,167.2,182.43985282]
["bitfinex-derivatives","SOLF0:USTF0",1747851824822,0.04284157,167.24,167.23,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747851825321,0.04284157,167.24,167.2,176.46325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851826108,0.04284157,167.24,167.23,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747851826408,0.04284157,167.24,167.2,176.46325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851826612,5.9736,167.29,167.2,176.46325282]
["bitfinex-derivatives","SOLF0:USTF0",1747851826914,3.8949,167.33,167.2,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851827109,5.9744,167.27,167.22,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747851827414,3.8949,167.33,167.2,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851827614,0.03814361,167.28,167.25,0.04551528]
["bitfinex-derivatives","SOLF0:USTF0",1747851827817,0.03814361,167.28,167.25,6.02021528]
["bitfinex-derivatives","SOLF0:USTF0",1747851828017,0.03814361,167.28,167.25,0.04551528]
["bitfinex-derivatives","SOLF0:USTF0",1747851828222,6.01204361,167.28,167.25,0.04551528]
["bitfinex-derivatives","SOLF0:USTF0",1747851828520,0.03814361,167.28,167.25,0.04551528]
["bitfinex-derivatives","SOLF0:USTF0",1747851829618,0.03814361,167.28,167.2,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747851829908,9.28958028,167.26,167.17,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851830112,9.28958028,167.26,167.19,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747851830320,9.28958028,167.26,167.17,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851830623,0.04030828,167.23,167.2,6.01705979]
["bitfinex-derivatives","SOLF0:USTF0",1747851830823,0.04030828,167.23,167.2,0.04045979]
["bitfinex-derivatives","SOLF0:USTF0",1747851831415,5.9764,167.21,167.2,0.04045979]
["bitfinex-derivatives","SOLF0:USTF0",1747851835630,11.31128856,167.23,167.12,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1747851835823,11.27098028,167.23,167.12,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1747851836020,5.9773,167.19,167.14,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747851836225,11.27098028,167.23,167.12,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1747851836625,5.9776,167.18,167.16,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1747851837128,5.9778,167.17,167.16,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1747851837431,0.04325489,167.19,167.16,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1747851837630,0.04325489,167.19,167.16,6.01673269]
["bitfinex-derivatives","SOLF0:USTF0",1747851837828,0.04325489,167.19,167.16,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1747851838224,0.04325489,167.19,167.17,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747851838727,0.04325489,167.19,167.16,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1747851840831,5.9778,167.17,167.16,0.03883269]
["bitfinex-derivatives","SOLF0:USTF0",1747851841235,5.9798,167.12,167.08,7.4000849]
["bitfinex-derivatives","SOLF0:USTF0",1747851841533,187.68638028,167.18,167.08,1.4190849]
["bitfinex-derivatives","SOLF0:USTF0",1747851841737,5.9807,167.09,167.08,1.4190849]
["bitfinex-derivatives","SOLF0:USTF0",1747851842128,180.5037,167.13,167.02,177.8390849]
["bitfinex-derivatives","SOLF0:USTF0",1747851842328,0.04504478,167.09,167.05,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1747851842830,0.04504478,167.09,167.06,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747851843035,0.04504478,167.09,167.05,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1747851844233,178.3968,167.18,167.06,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747851844434,5.978,167.17,167.06,178.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747851844628,178.3968,167.18,167.07,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747851845136,5.9785,167.15,167.07,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747851845331,0.03993592,167.13,167.09,0.04145109]
["bitfinex-derivatives","SOLF0:USTF0",1747851846637,0.03993592,167.13,167.09,6.02215109]
["bitfinex-derivatives","SOLF0:USTF0",1747851846935,0.03993592,167.13,167.09,0.04145109]
["bitfinex-derivatives","SOLF0:USTF0",1747851847137,0.03993592,167.13,167.12,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747851847636,1.999,167.21,167.11,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1747851847832,7.9756,167.21,167.11,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1747851848535,0.04115984,167.18,167.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1747851849132,0.04115984,167.18,167.14,6.02283525]
["bitfinex-derivatives","SOLF0:USTF0",1747851849341,0.04115984,167.18,167.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1747851849841,0.04115984,167.18,167.15,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747851850034,6.01865984,167.18,167.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1747851850339,0.04115984,167.18,167.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1747851851933,0.04115984,167.18,167.17,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747851852133,0.04115984,167.18,167.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1747851852441,0.04115984,167.18,167.17,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747851852643,174.86,167.28,167.14,0.04423525]
["bitfinex-derivatives","SOLF0:USTF0",1747851852842,174.86,167.28,167.14,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747851853042,5.9753,167.24,167.14,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747851853341,174.86,167.28,167.15,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747851853539,0.04102084,167.23,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851853843,5.9762,167.22,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851854035,0.04102084,167.23,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851854442,6.01702084,167.23,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851854740,0.04102084,167.23,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851854940,0.04102084,167.23,167.2,6.01552295]
["bitfinex-derivatives","SOLF0:USTF0",1747851855546,6.01672084,167.23,167.2,6.01552295]
["bitfinex-derivatives","SOLF0:USTF0",1747851856038,6.01672084,167.23,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851856646,6.01672084,167.23,167.2,6.01532295]
["bitfinex-derivatives","SOLF0:USTF0",1747851857444,5.9761,167.22,167.2,0.03882295]
["bitfinex-derivatives","SOLF0:USTF0",1747851857645,174.88102084,167.23,167.1,691.64]
["bitfinex-derivatives","SOLF0:USTF0",1747851857943,174.84,167.23,167.1,691.64]
["bitfinex-derivatives","SOLF0:USTF0",1747851858441,174.84,167.23,167.18,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747851858637,0.04336782,167.22,167.19,0.04074499]
["bitfinex-derivatives","SOLF0:USTF0",1747851858842,5.9767,167.2,167.19,0.04074499]
["bitfinex-derivatives","SOLF0:USTF0",1747851859636,0.04336782,167.22,167.12,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747851859836,2.1211,167.21,167.12,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747851860038,2.1211,167.21,167.16,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747851860238,2.1211,167.21,167.12,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1747851860432,13.36818028,167.21,167.09,1.4190849]
["bitfinex-derivatives","SOLF0:USTF0",1747851860644,9.33354357,167.17,167.09,1.4190849]
["bitfinex-derivatives","SOLF0:USTF0",1747851860842,9.28958028,167.13,167.04,2.60141186]
["bitfinex-derivatives","SOLF0:USTF0",1747851861044,4.0786,167.12,167.05,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747851861846,0.04333569,167.1,167.07,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1747851862146,5.9809,167.09,167.07,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1747851863046,5.981,167.08,167.07,0.04347554]
["bitfinex-derivatives","SOLF0:USTF0",1747851863241,9.28958028,167.09,167.0,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747851863747,9.28958028,167.09,166.96,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747851863953,9.28958028,167.05,166.95,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747851864244,0.0440608,167.02,166.98,6.02474044]
["bitfinex-derivatives","SOLF0:USTF0",1747851864838,6.0272608,167.02,166.98,0.04044044]
["bitfinex-derivatives","SOLF0:USTF0",1747851865146,0.0440608,167.02,166.98,0.04044044]
["bitfinex-derivatives","SOLF0:USTF0",1747851866651,6.0273608,167.02,166.98,0.04044044]
["bitfinex-derivatives","SOLF0:USTF0",1747851866845,0.0440608,167.02,166.98,0.04044044]
["bitfinex-derivatives","SOLF0:USTF0",1747851867646,0.0440608,167.02,166.98,6.02474044]
["bitfinex-derivatives","SOLF0:USTF0",1747851868049,0.0440608,167.02,166.98,0.04044044]
["bitfinex-derivatives","SOLF0:USTF0",1747851868247,0.0440608,167.02,166.98,6.02494044]
["bitfinex-derivatives","SOLF0:USTF0",1747851868840,0.0440608,167.02,166.98,0.04044044]
["bitfinex-derivatives","SOLF0:USTF0",1747851869942,0.0440608,167.02,167.01,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851870858,5.9823,167.05,166.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747851871055,5.9823,167.05,166.96,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1747851871350,5.9823,167.05,167.0,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747851871539,5.9826,167.04,167.0,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747851871744,6.02757007,167.04,167.0,6.02522288]
["bitfinex-derivatives","SOLF0:USTF0",1747851871944,0.04497007,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851872540,0.04497007,167.04,167.01,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851872748,0.04497007,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851873456,0.04497007,167.04,167.01,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851873949,0.04497007,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851875152,6.02767007,167.04,167.0,6.02502288]
["bitfinex-derivatives","SOLF0:USTF0",1747851875352,0.04497007,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851875557,0.04497007,167.04,167.01,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851875857,0.04497007,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851876054,0.04497007,167.04,167.01,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747851876857,0.04497007,167.04,167.02,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747851877157,0.04497007,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851877359,0.04497007,167.04,167.0,6.02502288]
["bitfinex-derivatives","SOLF0:USTF0",1747851877863,5.9829,167.03,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851878061,9.33455035,167.04,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851878561,5.9834,167.02,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851879060,9.966,167.03,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851879363,3.9831,167.03,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851879563,9.966,167.03,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851880658,3.9831,167.03,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851881356,5.9835,167.02,167.0,0.04142288]
["bitfinex-derivatives","SOLF0:USTF0",1747851881859,5.9843,166.99,166.95,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747851882058,9.28958028,167.0,166.9,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747851882260,9.28958028,167.0,166.88,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851882461,5.9852,166.97,166.92,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747851882661,115.8058,167.02,166.88,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851882857,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851883157,0.04098671,166.97,166.94,6.02997754]
["bitfinex-derivatives","SOLF0:USTF0",1747851883365,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851884364,0.04098671,166.97,166.96,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747851884669,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851884861,0.04098671,166.97,166.96,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747851885656,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851886165,6.02658671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851886363,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851886564,0.04098671,166.97,166.94,6.03057754]
["bitfinex-derivatives","SOLF0:USTF0",1747851887867,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851888366,0.04098671,166.97,166.94,6.03057754]
["bitfinex-derivatives","SOLF0:USTF0",1747851888672,0.04098671,166.97,166.94,0.04407754]
["bitfinex-derivatives","SOLF0:USTF0",1747851889163,0.04098671,166.97,166.96,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747851889871,0.04098671,166.97,166.95,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747851890260,0.04098671,166.97,166.95,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747851890561,0.04098671,166.97,166.96,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747851891772,175.0,167.03,166.95,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747851892072,4.0231,167.07,166.95,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747851892073,5.9825,167.06,166.96,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747851892374,173.38,167.11,167.04,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747851892575,5.9815,167.08,166.97,175.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747851892772,173.38,167.11,167.05,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747851892965,173.38,167.11,167.06,0.04366049]
["bitfinex-derivatives","SOLF0:USTF0",1747851893170,0.03951525,167.1,167.07,0.04575021]
["bitfinex-derivatives","SOLF0:USTF0",1747851893368,0.03836123,167.1,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851894475,5.9814,167.09,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851895177,5.9815,167.08,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851895968,5.9812,167.09,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851896767,6.01916123,167.1,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851897076,0.03836123,167.1,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851897377,6.01936123,167.1,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851898372,0.03836123,167.1,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851899882,5.9814,167.09,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851900182,0.03836123,167.1,167.07,0.04164279]
["bitfinex-derivatives","SOLF0:USTF0",1747851900680,0.03836123,167.1,166.99,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851900881,173.38,167.11,166.99,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851901282,5.9819,167.07,167.03,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747851901578,0.04308735,167.07,167.03,0.04166495]
["bitfinex-derivatives","SOLF0:USTF0",1747851902279,0.04308735,167.07,167.05,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747851903181,173.34,167.17,167.03,0.04166495]
["bitfinex-derivatives","SOLF0:USTF0",1747851903381,173.34,167.17,167.0,177.28958028]
["bitfinex-derivatives","SOLF0:USTF0",1747851903985,173.34,167.17,167.0,9.28958028]
["bitfinex-derivatives","SOLF0:USTF0",1747851904185,173.34,167.17,166.99,341.34]
["bitfinex-derivatives","SOLF0:USTF0",1747851904186,0.04388062,167.1,167.09,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851904391,173.34,167.17,167.08,0.04052652]
["bitfinex-derivatives","SOLF0:USTF0",1747851904392,0.04133427,167.11,167.08,0.04052652]
["bitfinex-derivatives","SOLF0:USTF0",1747851904586,0.04052966,167.11,167.08,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1747851905896,0.04052966,167.11,166.96,521.05598326]
["bitfinex-derivatives","SOLF0:USTF0",1747851906185,173.3,167.12,166.99,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851906186,177.3793,167.12,166.99,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851906487,1.9516,167.11,166.99,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851906786,291.0993,167.12,166.99,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747851906988,0.04346609,167.07,167.06,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747851907190,0.04268037,167.08,167.04,0.04036241]
["bitfinex-derivatives","SOLF0:USTF0",1747851907585,0.04268037,167.08,167.04,2.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1747851908092,0.04268037,167.08,167.07,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747851908389,0.04268037,167.08,167.04,2.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1747851908591,0.04268037,167.08,167.05,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747851908888,0.04268037,167.08,167.04,0.04036241]
["bitfinex-derivatives","SOLF0:USTF0",1747851909789,0.04268037,167.08,167.07,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747851910586,173.3,167.16,167.04,0.04036241]
["bitfinex-derivatives","SOLF0:USTF0",1747851910891,173.3,167.16,167.01,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747851911389,173.3,167.16,167.02,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747851911587,0.04454751,167.11,167.07,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1747851912686,113.7,167.2,167.07,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1747851912687,16.66155216,167.23,167.07,0.04353394]
["bitfinex-derivatives","SOLF0:USTF0",1747851912991,16.66155216,167.23,167.16,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747851912992,5.9771,167.21,167.16,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747851913186,688.82,167.22,167.1,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1747851913794,0.04234763,167.18,167.15,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747851914091,0.04234763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851914294,0.04234763,167.18,167.17,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747851915588,0.04234763,167.18,167.16,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747851915788,0.04234763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851916089,5.9786,167.17,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851916896,0.04234763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851916897,6.02044763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851917196,0.04234763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851918292,5.9784,167.17,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851919005,0.04234763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851919700,0.04234763,167.18,167.17,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747851920085,0.04234763,167.18,167.14,0.04040968]
["bitfinex-derivatives","SOLF0:USTF0",1747851921196,0.04234763,167.18,167.17,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747851921702,5.9755,167.25,167.21,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747851922687,6.01393984,167.25,167.21,6.01690596]
["bitfinex-derivatives","SOLF0:USTF0",1747851923094,0.03843984,167.25,167.21,0.04010596]
["bitfinex-derivatives","SOLF0:USTF0",1747851923304,0.03843984,167.25,167.23,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747851923499,0.03843984,167.25,167.21,0.04010596]
["bitfinex-derivatives","SOLF0:USTF0",1747851923800,0.03843984,167.25,167.24,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747851924098,171.56,167.33,167.22,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747851924300,171.56,167.33,167.22,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747851924501,171.56,167.33,167.18,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1747851924890,0.03928046,167.27,167.24,0.04053056]
["bitfinex-derivatives","SOLF0:USTF0",1747851925493,0.03928046,167.27,167.24,4.07003056]
["bitfinex-derivatives","SOLF0:USTF0",1747851925691,0.03928046,167.27,167.26,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747851929299,0.03928046,167.27,167.25,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747851929500,0.03928046,167.27,167.24,0.04053056]
["bitfinex-derivatives","SOLF0:USTF0",1747851930613,9.28958028,167.25,167.15,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747851930906,180.76958028,167.25,167.15,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747851931207,5.9764,167.23,167.15,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747851931407,171.48,167.25,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747851931701,0.044154,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851931910,6.020554,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851932407,5.9769,167.22,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851932909,6.020654,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851933203,0.044154,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851933907,5.9768,167.22,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851934106,0.044154,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851934508,5.9768,167.22,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851935410,0.044154,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851936210,0.044154,167.23,167.19,6.0167363]
["bitfinex-derivatives","SOLF0:USTF0",1747851936510,0.044154,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851937705,0.044154,167.23,167.19,6.0167363]
["bitfinex-derivatives","SOLF0:USTF0",1747851937906,0.044154,167.23,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851938410,5.9773,167.21,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851939807,5.9774,167.2,167.19,0.0390363]
["bitfinex-derivatives","SOLF0:USTF0",1747851940017,171.5,167.2,167.09,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747851940304,5.9791,167.16,167.12,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747851940506,2.0539,167.19,167.09,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747851941009,0.04190648,167.16,167.12,0.03990582]
["bitfinex-derivatives","SOLF0:USTF0",1747851942010,0.04190648,167.16,167.12,6.02020582]
["bitfinex-derivatives","SOLF0:USTF0",1747851942212,0.04190648,167.16,167.12,0.03990582]
["bitfinex-derivatives","SOLF0:USTF0",1747851942804,179.18958028,167.15,167.05,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1747851943103,5.9806,167.12,167.07,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747851943305,4.0737,167.14,167.07,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747851943505,4.0737,167.14,167.03,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1747851943506,4.0737,167.14,167.01,3.59335638]
["bitfinex-derivatives","SOLF0:USTF0",1747851943704,9.28958028,167.11,167.06,0.04244558]
["bitfinex-derivatives","SOLF0:USTF0",1747851944007,0.04366849,167.09,167.01,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747851944208,5.9819,167.08,167.01,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747851944406,0.04366849,167.09,167.01,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747851944706,0.04366849,167.09,167.04,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747851944910,0.04366849,167.09,167.01,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747851945108,0.04366849,167.09,167.03,0.04069211]
["bitfinex-derivatives","SOLF0:USTF0",1747851945306,5.982,167.08,167.03,6.02399211]
["bitfinex-derivatives","SOLF0:USTF0",1747851945504,0.04366849,167.09,167.03,0.04069211]
["bitfinex-derivatives","SOLF0:USTF0",1747851946212,5.9822,167.07,167.03,0.04069211]
["bitfinex-derivatives","SOLF0:USTF0",1747851946507,0.04366849,167.09,167.03,0.04069211]
["bitfinex-derivatives","SOLF0:USTF0",1747851946710,5.9823,167.07,167.03,0.04069211]
["bitfinex-derivatives","SOLF0:USTF0",1747851947103,5.984,167.02,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747851947308,9.28958028,167.03,166.93,172.071]
["bitfinex-derivatives","SOLF0:USTF0",1747851947521,4.0251,167.02,166.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747851947706,5.9856,166.98,166.93,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747851948008,169.96,166.99,166.88,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747851948211,5.9862,166.96,166.93,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1747851949016,0.04064331,166.97,166.93,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1747851949915,0.04064331,166.97,166.96,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747851950117,169.96,167.03,166.93,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1747851950515,119.6425,167.06,166.93,0.04164227]
["bitfinex-derivatives","SOLF0:USTF0",1747851950714,113.66,167.06,166.91,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1747851951115,0.04222618,167.0,166.98,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747851951303,0.04041179,167.01,166.98,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747851951506,0.04041179,167.01,166.97,0.03898602]
["bitfinex-derivatives","SOLF0:USTF0",1747851952117,170.08041179,167.01,166.97,0.03898602]
["bitfinex-derivatives","SOLF0:USTF0",1747851952614,4.0391,167.0,166.97,0.03898602]
["bitfinex-derivatives","SOLF0:USTF0",1747851953017,4.0391,167.0,166.88,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747851953318,2.0467,166.99,166.88,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747851954016,5.9849,166.99,166.92,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1747851954320,0.04485943,166.95,166.92,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1747851954516,5.9839,167.02,166.92,0.04193686]
["bitfinex-derivatives","SOLF0:USTF0",1747851954719,174.0211,167.05,166.91,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747851955114,171.9744,167.05,167.0,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747851955616,0.04462502,167.04,167.01,0.04124154]
["bitfinex-derivatives","SOLF0:USTF0",1747851955818,0.04505043,167.04,167.01,0.04450488]
["bitfinex-derivatives","SOLF0:USTF0",1747851956120,0.04505043,167.04,167.01,6.02830488]
["bitfinex-derivatives","SOLF0:USTF0",1747851956317,0.04505043,167.04,167.01,0.04450488]
["bitfinex-derivatives","SOLF0:USTF0",1747851958113,0.04505043,167.04,167.01,6.02870488]
["bitfinex-derivatives","SOLF0:USTF0",1747851960928,0.04505043,167.04,167.03,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747851961327,1.9407,167.14,167.03,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747851961525,1.9407,167.14,167.02,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851961526,5.98,167.13,167.08,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747851961733,519.189,167.17,167.02,174.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747851961734,170.08,167.2,167.07,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851961918,176.0576,167.2,167.08,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747851962230,170.08,167.2,167.09,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747851962428,0.04148969,167.16,167.13,0.03941295]
["bitfinex-derivatives","SOLF0:USTF0",1747851964232,6.02048969,167.16,167.13,0.03941295]
["bitfinex-derivatives","SOLF0:USTF0",1747851964428,0.04148969,167.16,167.13,0.03941295]
["bitfinex-derivatives","SOLF0:USTF0",1747851966235,0.04148969,167.16,167.15,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747851966533,0.04148969,167.16,167.13,0.03941295]
["bitfinex-derivatives","SOLF0:USTF0",1747851966730,0.04148969,167.16,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747851967634,0.04148969,167.16,167.13,0.03941295]
["bitfinex-derivatives","SOLF0:USTF0",1747851969240,0.04148969,167.16,167.15,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747851970040,0.04148969,167.16,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747851970243,0.04148969,167.16,167.13,0.03941295]
["bitfinex-derivatives","SOLF0:USTF0",1747851970438,0.04148969,167.16,167.15,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747851971845,1.9263,167.27,167.15,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1747851972037,169.98,167.28,167.15,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1747851972228,169.98,167.28,167.16,15.1076673]
["bitfinex-derivatives","SOLF0:USTF0",1747851972434,168.42,167.32,167.16,15.1076673]
["bitfinex-derivatives","SOLF0:USTF0",1747851972735,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851973542,0.04418246,167.26,167.23,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747851973840,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851974142,0.04418246,167.26,167.23,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747851974343,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851974740,0.04418246,167.26,167.23,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747851974941,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851975242,0.04418246,167.26,167.23,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747851975437,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851975845,0.04418246,167.26,167.22,6.01481318]
["bitfinex-derivatives","SOLF0:USTF0",1747851976043,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851977146,0.04418246,167.26,167.23,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747851977343,0.04418246,167.26,167.22,0.03831318]
["bitfinex-derivatives","SOLF0:USTF0",1747851978339,5.9773,167.21,167.16,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747851978544,5.9773,167.21,167.15,172.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747851978847,1.9482,167.26,167.15,172.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747851978848,5.9779,167.19,167.15,172.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747851979047,17.1466673,167.25,167.1,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1747851979248,0.04602627,167.19,167.16,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1747851980644,5.9786,167.17,167.16,0.04528782]
["bitfinex-derivatives","SOLF0:USTF0",1747851981245,5.9806,167.12,167.06,520.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747851981449,5.9806,167.12,167.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747851981642,168.36,167.16,167.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747851981838,168.36,167.16,167.09,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747851982049,168.36,167.16,167.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747851982239,0.04116251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851983143,0.04116251,167.13,167.12,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747851985151,0.04116251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851985654,0.04116251,167.13,167.1,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747851985951,0.04116251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851986153,5.9807,167.12,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851986545,0.04116251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851986848,5.9806,167.12,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851987047,0.04116251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851987451,6.02126251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851987650,0.04116251,167.13,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851988054,5.9811,167.1,167.09,0.0406884]
["bitfinex-derivatives","SOLF0:USTF0",1747851988256,168.38,167.1,167.0,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747851988552,168.38,167.1,166.99,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747851989154,0.03770649,167.06,167.03,0.04262376]
["bitfinex-derivatives","SOLF0:USTF0",1747851989652,685.22,167.14,167.03,0.04262376]
["bitfinex-derivatives","SOLF0:USTF0",1747851989950,685.22,167.14,167.09,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747851990153,685.22,167.14,167.0,183.48294125]
["bitfinex-derivatives","SOLF0:USTF0",1747851990648,685.22,167.14,167.1,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747851990854,168.43877991,167.14,167.1,0.04178707]
["bitfinex-derivatives","SOLF0:USTF0",1747851991048,0.03877991,167.14,167.1,0.04178707]
["bitfinex-derivatives","SOLF0:USTF0",1747851991446,7.991e-05,167.14,167.1,168.44178707]
["bitfinex-derivatives","SOLF0:USTF0",1747851991752,5.49030125,167.19,167.15,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747851992450,5.49030125,167.19,167.16,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747851992754,5.52876597,167.19,167.16,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747851993060,5.52876597,167.19,167.15,0.04316416]
["bitfinex-derivatives","SOLF0:USTF0",1747851993552,0.03846472,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747851993755,168.42,167.26,167.16,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747851994252,168.42,167.26,167.23,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747851994460,168.42,167.3,167.16,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747851994651,0.04238786,167.25,167.21,0.0422807]
["bitfinex-derivatives","SOLF0:USTF0",1747851994958,0.04238786,167.25,167.24,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747851995157,5.49030125,167.31,167.22,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1747851995858,5.49030125,167.31,167.23,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1747851996156,5.49030125,167.31,167.3,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747851996354,0.0393929,167.32,167.3,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747851996558,0.04283418,167.33,167.31,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747851996754,0.04283418,167.33,167.3,0.0379543]
["bitfinex-derivatives","SOLF0:USTF0",1747851997057,0.04283418,167.33,167.3,6.01438813]
["bitfinex-derivatives","SOLF0:USTF0",1747851997455,0.04283418,167.33,167.3,0.04058813]
["bitfinex-derivatives","SOLF0:USTF0",1747851997656,0.04283418,167.33,167.3,6.01448813]
["bitfinex-derivatives","SOLF0:USTF0",1747851997860,0.04283418,167.33,167.3,0.04058813]
["bitfinex-derivatives","SOLF0:USTF0",1747851998257,0.04283418,167.33,167.31,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747851998460,0.04283418,167.33,167.3,0.04058813]
["bitfinex-derivatives","SOLF0:USTF0",1747852000968,119.62283418,167.33,167.16,1.84528326]
["bitfinex-derivatives","SOLF0:USTF0",1747852001159,187.42574125,167.32,167.16,1.84528326]
["bitfinex-derivatives","SOLF0:USTF0",1747852001354,172.3428,167.32,167.16,1.84528326]
["bitfinex-derivatives","SOLF0:USTF0",1747852001560,5.9736,167.31,167.19,169.78235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852001762,172.3428,167.32,167.19,169.78235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852001961,5.9746,167.29,167.21,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747852002259,0.04546464,167.27,167.24,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1747852003962,5.9754,167.26,167.24,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1747852004163,166.80546464,167.27,167.24,0.03790752]
["bitfinex-derivatives","SOLF0:USTF0",1747852005665,166.80546464,167.27,167.15,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747852005968,166.76,167.27,167.15,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747852006367,5.9754,167.26,167.15,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747852006566,166.76,167.27,167.15,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747852006771,0.04418812,167.23,167.19,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1747852007368,0.04418812,167.23,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852007663,0.04418812,167.23,167.19,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1747852008571,6.02088812,167.23,167.19,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1747852008772,0.04418812,167.23,167.19,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1747852009968,0.04418812,167.23,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852010473,0.04418812,167.23,167.21,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747852010770,0.04418812,167.23,167.19,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1747852011164,166.78,167.22,167.19,0.03945922]
["bitfinex-derivatives","SOLF0:USTF0",1747852012371,170.7874,167.22,167.09,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747852012566,170.7874,167.22,167.07,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1747852012764,170.7874,167.22,167.1,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747852012975,15.08294125,167.2,167.05,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852013167,1.9163,167.19,167.05,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852013364,5.9807,167.12,167.1,0.03988163]
["bitfinex-derivatives","SOLF0:USTF0",1747852013971,5.9807,167.12,167.07,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747852014267,174.8041,167.13,167.07,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747852014475,174.8041,167.13,167.08,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747852014860,168.824,167.13,167.05,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852015067,168.824,167.13,167.07,0.04204184]
["bitfinex-derivatives","SOLF0:USTF0",1747852016173,5.9825,167.06,166.99,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1747852016366,166.82,167.08,166.95,170.38415638]
["bitfinex-derivatives","SOLF0:USTF0",1747852016766,166.82,167.08,166.95,185.46709763]
["bitfinex-derivatives","SOLF0:USTF0",1747852017268,0.04014824,167.05,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852017669,0.04014824,167.05,167.02,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747852017868,0.04014824,167.05,167.01,0.04090495]
["bitfinex-derivatives","SOLF0:USTF0",1747852019468,0.04014824,167.05,167.02,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747852019668,0.04014824,167.05,167.01,0.04090495]
["bitfinex-derivatives","SOLF0:USTF0",1747852020771,0.04014824,167.05,167.03,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747852021268,0.04014824,167.05,167.01,6.02500495]
["bitfinex-derivatives","SOLF0:USTF0",1747852021574,0.04014824,167.05,167.01,0.04090495]
["bitfinex-derivatives","SOLF0:USTF0",1747852021775,0.04014824,167.05,167.01,6.02500495]
["bitfinex-derivatives","SOLF0:USTF0",1747852021968,0.04014824,167.05,167.01,0.04090495]
["bitfinex-derivatives","SOLF0:USTF0",1747852023081,0.04014824,167.05,167.04,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747852023782,4.824e-05,167.05,167.04,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747852026386,166.92,167.16,167.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852026680,166.92,167.16,167.05,15.08294125]
["bitfinex-derivatives","SOLF0:USTF0",1747852026881,166.92,167.16,167.06,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852027083,516.6,167.21,167.06,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852027282,683.52,167.21,167.06,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852027485,0.03828927,167.15,167.12,0.04222139]
["bitfinex-derivatives","SOLF0:USTF0",1747852027792,0.03828927,167.15,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747852028190,8.927e-05,167.15,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747852029287,172.8772,167.25,167.23,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747852029483,170.9385,167.25,167.23,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747852029987,2.104,167.3,167.19,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852030183,2.104,167.3,167.2,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852030382,0.04561439,167.27,167.23,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852030582,0.04561439,167.27,167.25,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747852030880,0.04561439,167.27,167.23,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852031083,0.04561439,167.27,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852031788,0.04561439,167.27,167.25,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852032083,0.04561439,167.27,167.23,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852032295,1.439e-05,167.27,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852033488,1.439e-05,167.27,167.23,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852033888,1.439e-05,167.27,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852036289,1.439e-05,167.27,167.23,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852038089,1.439e-05,167.27,167.23,6.01698862]
["bitfinex-derivatives","SOLF0:USTF0",1747852038489,1.439e-05,167.27,167.23,0.04068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852039591,1.439e-05,167.27,167.23,165.38068862]
["bitfinex-derivatives","SOLF0:USTF0",1747852039894,1.439e-05,167.27,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852047698,1.439e-05,167.27,167.26,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747852047995,165.3,167.39,167.26,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747852048194,5.9717,167.37,167.26,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747852048394,165.3,167.39,167.26,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747852048809,0.03995779,167.34,167.31,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1747852049298,6.01245779,167.34,167.31,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1747852049604,0.03995779,167.34,167.31,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1747852050293,165.31995779,167.34,167.31,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1747852050497,2.01,167.33,167.31,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1747852050698,5.9732,167.32,167.31,0.04451994]
["bitfinex-derivatives","SOLF0:USTF0",1747852050903,2.0334,167.32,167.25,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747852051201,2.0334,167.32,167.21,167.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747852051405,5.9737,167.31,167.27,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747852051797,6.01863228,167.31,167.27,0.03913218]
["bitfinex-derivatives","SOLF0:USTF0",1747852052002,6.01863228,167.31,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747852052197,5.974,167.3,167.27,0.03913218]
["bitfinex-derivatives","SOLF0:USTF0",1747852053203,5.9743,167.29,167.27,0.03913218]
["bitfinex-derivatives","SOLF0:USTF0",1747852053506,165.28,167.29,167.17,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747852053694,5.9757,167.25,167.17,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747852053898,165.28,167.29,167.17,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747852054310,5.9757,167.26,167.22,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747852054501,6.01470697,167.26,167.22,6.02135359]
["bitfinex-derivatives","SOLF0:USTF0",1747852054899,5.9757,167.25,167.22,0.04455359]
["bitfinex-derivatives","SOLF0:USTF0",1747852055099,0.03900697,167.26,167.22,0.04455359]
["bitfinex-derivatives","SOLF0:USTF0",1747852055402,5.9763,167.24,167.22,0.04455359]
["bitfinex-derivatives","SOLF0:USTF0",1747852055601,1.9372,167.25,167.22,0.04455359]
["bitfinex-derivatives","SOLF0:USTF0",1747852055900,1.9372,167.25,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747852055901,180.35563003,167.24,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747852056103,15.0771372,167.23,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747852056311,15.0771372,167.23,167.06,170.96665638]
["bitfinex-derivatives","SOLF0:USTF0",1747852056505,5.9786,167.17,167.12,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747852056708,165.28,167.18,167.06,170.96665638]
["bitfinex-derivatives","SOLF0:USTF0",1747852056914,0.03855655,167.14,167.11,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747852057109,0.03855655,167.14,167.1,0.03770658]
["bitfinex-derivatives","SOLF0:USTF0",1747852058299,0.03855655,167.14,167.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852059509,0.03855655,167.14,167.1,0.03770658]
["bitfinex-derivatives","SOLF0:USTF0",1747852060109,0.03855655,167.14,167.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852060502,0.03855655,167.14,167.1,0.03770658]
["bitfinex-derivatives","SOLF0:USTF0",1747852060702,165.36,167.13,167.1,0.03770658]
["bitfinex-derivatives","SOLF0:USTF0",1747852060904,167.3184,167.13,166.99,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1747852061116,4.1678,167.12,166.99,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747852061911,0.04237164,167.07,167.04,6.02769996]
["bitfinex-derivatives","SOLF0:USTF0",1747852062110,0.04237164,167.07,167.04,0.04449996]
["bitfinex-derivatives","SOLF0:USTF0",1747852064111,0.04237164,167.07,167.05,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747852064315,0.04237164,167.07,167.04,0.04449996]
["bitfinex-derivatives","SOLF0:USTF0",1747852065913,163.98,167.06,166.95,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747852066410,163.98,167.06,167.03,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747852066610,163.98,167.06,166.95,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747852067018,0.04243604,167.02,166.95,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747852067407,0.04243604,167.02,167.0,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747852067809,0.04243604,167.02,166.93,165.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747852068210,0.04243604,167.02,167.01,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747852076720,3.604e-05,167.02,167.01,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747852078712,166.0614,167.1,167.0,0.04047642]
["bitfinex-derivatives","SOLF0:USTF0",1747852079020,164.08,167.1,167.0,0.04047642]
["bitfinex-derivatives","SOLF0:USTF0",1747852079220,164.08,167.1,167.07,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747852079818,164.1216983,167.1,167.07,6.02267813]
["bitfinex-derivatives","SOLF0:USTF0",1747852080221,164.1216983,167.1,167.07,0.04077813]
["bitfinex-derivatives","SOLF0:USTF0",1747852080419,164.1216983,167.1,166.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747852080620,164.08,167.1,166.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747852080926,5.9816,167.09,167.04,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747852081119,164.08,167.1,166.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747852081424,0.04448726,167.06,166.99,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747852082721,0.04448726,167.06,167.02,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747852083130,0.04448726,167.06,166.98,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852083427,0.04448726,167.06,167.0,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747852083725,164.08,167.05,166.94,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852083929,0.04418532,167.01,166.94,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852084431,164.08,167.11,166.96,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747852084723,518.5788,167.14,166.99,9.27898096]
["bitfinex-derivatives","SOLF0:USTF0",1747852085021,516.66,167.14,167.0,279.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747852085424,0.04334702,167.09,167.05,0.04372089]
["bitfinex-derivatives","SOLF0:USTF0",1747852085925,0.04334702,167.09,167.08,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747852086539,164.08,167.15,167.05,164.14372089]
["bitfinex-derivatives","SOLF0:USTF0",1747852087039,164.08,167.15,167.12,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747852087631,164.12543242,167.15,167.12,6.01941452]
["bitfinex-derivatives","SOLF0:USTF0",1747852088338,164.12543242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852090139,170.10473242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852090340,164.12543242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852091141,164.12543242,167.15,167.12,6.01931452]
["bitfinex-derivatives","SOLF0:USTF0",1747852091339,164.12543242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852091840,164.12543242,167.15,167.12,6.01941452]
["bitfinex-derivatives","SOLF0:USTF0",1747852092235,164.12543242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852092542,0.04543242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852093040,0.04543242,167.15,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747852093838,0.04543242,167.15,167.12,0.03921452]
["bitfinex-derivatives","SOLF0:USTF0",1747852094642,0.04543242,167.15,167.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852095142,0.04543242,167.15,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747852095438,162.64,167.24,167.12,9.31819548]
["bitfinex-derivatives","SOLF0:USTF0",1747852095639,4.0613,167.27,167.13,13.39668096]
["bitfinex-derivatives","SOLF0:USTF0",1747852095839,5.9763,167.24,167.13,13.39668096]
["bitfinex-derivatives","SOLF0:USTF0",1747852096038,4.0613,167.27,167.13,13.39668096]
["bitfinex-derivatives","SOLF0:USTF0",1747852096548,0.03802239,167.22,167.18,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1747852097046,6.01482239,167.22,167.18,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1747852097248,0.03802239,167.22,167.18,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1747852099148,6.01482239,167.22,167.18,6.01772227]
["bitfinex-derivatives","SOLF0:USTF0",1747852099350,0.03802239,167.22,167.18,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1747852099642,0.03802239,167.22,167.2,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747852100543,0.03802239,167.22,167.18,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1747852101047,0.03802239,167.22,167.19,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747852101448,0.03802239,167.22,167.18,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1747852101647,0.03802239,167.22,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747852102653,2.239e-05,167.22,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747852103143,169.95197188,167.32,167.26,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747852103344,169.95197188,167.32,167.2,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1747852103848,169.95197188,167.32,167.21,13.27778096]
["bitfinex-derivatives","SOLF0:USTF0",1747852104047,0.03832089,167.27,167.23,0.04266218]
["bitfinex-derivatives","SOLF0:USTF0",1747852104244,0.03832089,167.27,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852104551,7.37197188,167.32,167.25,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1747852104739,162.58,167.37,167.26,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747852105141,162.58,167.37,167.32,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747852105342,162.58,167.37,167.26,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747852105545,0.04004549,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852105849,0.04004549,167.33,167.32,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747852107150,0.04004549,167.33,167.31,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747852107353,0.04004549,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852107948,0.04004549,167.33,167.31,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747852108145,0.04004549,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852108345,0.04004549,167.33,167.32,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747852110244,0.04004549,167.33,167.31,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747852110446,0.04004549,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852111652,0.04004549,167.33,167.3,6.01201774]
["bitfinex-derivatives","SOLF0:USTF0",1747852111845,0.04004549,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852112842,0.04004549,167.33,167.32,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747852114748,4.549e-05,167.33,167.32,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747852117655,4.549e-05,167.33,167.31,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747852117953,4.549e-05,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852118347,4.549e-05,167.33,167.3,6.01191774]
["bitfinex-derivatives","SOLF0:USTF0",1747852119046,4.549e-05,167.33,167.31,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747852119253,5.97294549,167.33,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852119749,5.9735,167.32,167.3,0.03821774]
["bitfinex-derivatives","SOLF0:USTF0",1747852119961,162.44,167.31,167.21,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747852120147,166.4507,167.31,167.21,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747852120340,5.9745,167.29,167.26,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747852120956,5.9749,167.28,167.26,0.04134419]
["bitfinex-derivatives","SOLF0:USTF0",1747852121155,0.04241161,167.29,167.24,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747852121658,9.32139257,167.29,167.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747852121855,113.54,167.28,167.15,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747852122047,5.9758,167.25,167.2,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747852122247,0.04254091,167.24,167.21,0.04203124]
["bitfinex-derivatives","SOLF0:USTF0",1747852122447,0.04254091,167.24,167.15,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747852122750,0.04254091,167.24,167.18,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747852122951,0.04254091,167.24,167.12,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747852123155,5.9767,167.23,167.12,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747852123454,0.04272204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852123860,0.04272204,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747852124154,0.04272204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852125153,0.04272204,167.19,167.16,6.02487452]
["bitfinex-derivatives","SOLF0:USTF0",1747852125458,0.04272204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852126056,6.02092204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852126355,0.04272204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852128257,6.02082204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852128848,0.04272204,167.19,167.16,0.04597452]
["bitfinex-derivatives","SOLF0:USTF0",1747852129166,6.02272204,167.19,167.06,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1747852129456,9.27898096,167.16,167.02,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1747852129760,166.9652,167.15,167.02,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1747852129964,166.9652,167.15,167.01,5.42315638]
["bitfinex-derivatives","SOLF0:USTF0",1747852130160,166.9652,167.15,167.01,3.45785638]
["bitfinex-derivatives","SOLF0:USTF0",1747852130364,0.04202307,167.1,167.06,0.04350367]
["bitfinex-derivatives","SOLF0:USTF0",1747852130665,161.12,167.09,167.06,0.04350367]
["bitfinex-derivatives","SOLF0:USTF0",1747852131061,161.12,167.09,167.07,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747852131266,161.12,167.09,167.06,0.04350367]
["bitfinex-derivatives","SOLF0:USTF0",1747852135965,161.12,167.09,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747852137867,0.04202307,167.1,167.09,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747852140567,0.04202307,167.1,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747852140970,0.04202307,167.1,167.06,0.04350367]
["bitfinex-derivatives","SOLF0:USTF0",1747852141671,0.04202307,167.1,167.09,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747852145872,161.22,167.17,167.16,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747852146075,161.22,167.21,167.16,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747852146271,161.22,167.21,167.08,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1747852146476,161.22,167.21,167.1,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747852146671,516.96,167.24,167.11,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747852146974,0.04248161,167.19,167.16,0.04018231]
["bitfinex-derivatives","SOLF0:USTF0",1747852147175,161.22,167.25,167.16,0.04018231]
["bitfinex-derivatives","SOLF0:USTF0",1747852147670,5.52217993,167.28,167.25,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747852147876,5.52217993,167.28,167.15,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747852148276,161.22,167.29,167.23,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747852148277,167.1943,167.29,167.23,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747852148578,0.04556518,167.28,167.24,0.04038237]
["bitfinex-derivatives","SOLF0:USTF0",1747852148766,0.0410782,167.28,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852150581,5.9752,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852150879,8.0244,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852151583,5.9753,167.26,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852151876,2.0492,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852152079,2.0492,167.27,167.25,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747852152284,2.0492,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852153786,2.0492,167.27,167.25,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747852154383,2.0492,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852154384,0.0410782,167.28,167.24,6.01713566]
["bitfinex-derivatives","SOLF0:USTF0",1747852154680,0.0410782,167.28,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852154892,5.9756,167.25,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852155182,2.0754,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852155487,5.9755,167.26,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852155677,2.0754,167.27,167.24,0.04123566]
["bitfinex-derivatives","SOLF0:USTF0",1747852156286,2.0754,167.27,167.18,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747852156489,2.0754,167.27,167.16,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747852157281,0.0447145,167.23,167.2,0.04323861]
["bitfinex-derivatives","SOLF0:USTF0",1747852158197,0.0447145,167.23,167.2,6.02033861]
["bitfinex-derivatives","SOLF0:USTF0",1747852158583,0.0447145,167.23,167.2,0.04323861]
["bitfinex-derivatives","SOLF0:USTF0",1747852158784,0.0447145,167.23,167.2,6.02053861]
["bitfinex-derivatives","SOLF0:USTF0",1747852158994,0.0447145,167.23,167.2,0.04323861]
["bitfinex-derivatives","SOLF0:USTF0",1747852159500,0.0447145,167.23,167.2,6.02043861]
["bitfinex-derivatives","SOLF0:USTF0",1747852159997,6.0211145,167.23,167.2,6.02043861]
["bitfinex-derivatives","SOLF0:USTF0",1747852160193,0.0447145,167.23,167.2,0.04323861]
["bitfinex-derivatives","SOLF0:USTF0",1747852160701,5.9771,167.21,167.2,0.04323861]
["bitfinex-derivatives","SOLF0:USTF0",1747852162296,5.979,167.16,167.12,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747852162599,159.7,167.19,167.12,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747852162799,165.678,167.19,167.12,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747852163001,165.678,167.19,167.14,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747852163192,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852163395,5.9788,167.16,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852165900,5.9785,167.17,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852166412,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852166705,6.0221782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852167113,5.9786,167.17,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852167316,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852168000,0.0438782,167.18,167.15,6.02110934]
["bitfinex-derivatives","SOLF0:USTF0",1747852168205,5.9785,167.17,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852168807,5.9788,167.16,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852169108,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852169308,5.9788,167.16,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852172514,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852173603,0.0438782,167.18,167.17,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747852174704,0.0438782,167.18,167.16,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1747852174905,0.0438782,167.18,167.16,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747852176010,0.0438782,167.18,167.17,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747852177509,0.0438782,167.18,167.16,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747852177911,0.0438782,167.18,167.16,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747852178513,0.0438782,167.18,167.16,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747852179404,0.0438782,167.18,167.17,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747852179608,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852181217,0.0438782,167.18,167.15,6.02130934]
["bitfinex-derivatives","SOLF0:USTF0",1747852181513,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852181812,6.0223782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852182811,0.0438782,167.18,167.15,6.02110934]
["bitfinex-derivatives","SOLF0:USTF0",1747852183312,6.0221782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852183515,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852184015,6.0222782,167.18,167.15,6.02110934]
["bitfinex-derivatives","SOLF0:USTF0",1747852184416,0.0438782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852184608,6.0221782,167.18,167.15,6.02130934]
["bitfinex-derivatives","SOLF0:USTF0",1747852185109,5.9789,167.16,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852185407,158.3838782,167.18,167.15,0.04210934]
["bitfinex-derivatives","SOLF0:USTF0",1747852185718,9.27468489,167.16,167.07,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852185905,9.27468489,167.12,167.07,1.48235638]
["bitfinex-derivatives","SOLF0:USTF0",1747852186216,158.34,167.11,167.04,1.84528326]
["bitfinex-derivatives","SOLF0:USTF0",1747852186623,0.04038565,167.09,167.06,0.04071141]
["bitfinex-derivatives","SOLF0:USTF0",1747852186812,9.27468489,167.08,167.04,1.84528326]
["bitfinex-derivatives","SOLF0:USTF0",1747852187009,2.0255,167.08,166.98,2.44546533]
["bitfinex-derivatives","SOLF0:USTF0",1747852187207,9.27468489,167.07,166.98,2.44546533]
["bitfinex-derivatives","SOLF0:USTF0",1747852187507,5.9839,167.02,166.96,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747852187721,158.38,167.06,166.96,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747852188020,0.04035525,167.03,166.96,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747852188223,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852189412,0.04035525,167.03,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852189818,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852190014,0.04035525,167.03,167.0,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747852190225,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852191329,0.04035525,167.03,166.98,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747852191525,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852191825,0.04035525,167.03,166.98,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747852192023,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852192425,0.04035525,167.03,166.99,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747852192926,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852194029,0.04035525,167.03,167.01,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747852194222,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852194623,0.04035525,167.03,166.99,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747852195026,0.04035525,167.03,166.95,162.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747852195223,0.04035525,167.03,166.99,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747852195435,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852195724,0.04035525,167.03,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747852195725,5.984,167.02,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747852195927,5.984,167.02,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852195928,158.46035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852197123,158.46035525,167.03,166.99,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747852197520,158.46035525,167.03,167.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747852197720,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852198132,0.04035525,167.03,167.01,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852198629,0.04035525,167.03,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852198842,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852199226,0.04035525,167.03,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852200131,0.04035525,167.03,167.01,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747852200334,0.04035525,167.03,166.97,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747852200631,0.04035525,167.03,166.98,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747852200826,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852201233,0.04035525,167.03,166.99,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747852201434,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852202240,0.04035525,167.03,167.01,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747852202535,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852203028,0.04035525,167.03,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852203329,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852204126,0.04035525,167.03,166.97,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747852204532,5.9843,167.01,166.97,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747852205335,5.9843,167.01,166.98,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747852205537,5.984,167.02,166.98,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747852205836,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852206031,158.46,167.02,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852207434,0.04035525,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852207635,0.04035525,167.03,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852207832,158.48,167.1,166.99,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1747852208432,158.48,167.1,166.95,181.45478489]
["bitfinex-derivatives","SOLF0:USTF0",1747852208640,5.9825,167.06,167.01,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747852208839,0.03996356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852209237,6.02286356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852209538,0.03996356,167.05,167.02,6.02786096]
["bitfinex-derivatives","SOLF0:USTF0",1747852209839,0.03996356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852210039,0.03996356,167.05,167.03,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747852210237,0.03996356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852212240,0.03996356,167.05,167.04,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747852215242,0.03996356,167.05,167.03,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747852215442,0.03996356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852215641,6.02276356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852216140,5.9832,167.04,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852216438,0.03996356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852217439,5.9835,167.03,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852217639,0.03996356,167.05,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852218743,20.32767662,167.18,167.02,0.04416096]
["bitfinex-derivatives","SOLF0:USTF0",1747852218943,157.58,167.15,167.01,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747852219145,166.85468489,167.15,167.01,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747852219741,0.0404803,167.09,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747852219945,157.58,167.08,167.06,0.03809345]
["bitfinex-derivatives","SOLF0:USTF0",1747852220148,157.58,167.08,167.05,0.04390861]
["bitfinex-derivatives","SOLF0:USTF0",1747852220342,5.9821,167.07,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852220747,5.9824,167.06,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852221644,5.9821,167.07,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852222039,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852222238,5.9824,167.06,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852223147,5.9822,167.07,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852223346,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852223546,5.9824,167.06,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852224749,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852225049,163.60067194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852225255,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852225551,5.9821,167.07,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852225752,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852226254,5.9824,167.06,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852226450,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852226857,5.9821,167.07,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852227060,157.61887194,167.08,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852227359,5.9824,167.06,167.05,0.03943337]
["bitfinex-derivatives","SOLF0:USTF0",1747852228059,119.7,167.06,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852228259,9.27468489,167.04,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852228561,157.58,167.03,166.95,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747852229061,157.58,167.03,166.97,0.04102382]
["bitfinex-derivatives","SOLF0:USTF0",1747852229062,0.04520354,167.01,166.97,0.04102382]
["bitfinex-derivatives","SOLF0:USTF0",1747852229563,0.04520354,167.01,166.98,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747852230060,0.04520354,167.01,166.99,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747852230360,0.04520354,167.01,166.97,0.04102382]
["bitfinex-derivatives","SOLF0:USTF0",1747852230858,5.52649586,167.05,167.02,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747852231165,5.52649586,167.05,166.98,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747852231459,5.52649586,167.1,166.99,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1747852231961,0.04171745,167.06,167.03,0.04189918]
["bitfinex-derivatives","SOLF0:USTF0",1747852232557,0.04171745,167.06,167.05,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747852232767,5.52649586,167.1,167.03,0.04189918]
["bitfinex-derivatives","SOLF0:USTF0",1747852232954,5.52649586,167.1,167.04,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1747852233157,5.52649586,167.1,167.05,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747852233355,7.36866115,167.12,167.05,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747852233654,7.36866115,167.12,167.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747852234562,0.04514128,167.13,167.1,0.04242304]
["bitfinex-derivatives","SOLF0:USTF0",1747852234962,0.04514128,167.13,167.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747852235162,0.04514128,167.13,167.1,0.04242304]
["bitfinex-derivatives","SOLF0:USTF0",1747852235662,0.04514128,167.13,167.12,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747852236059,164.92866115,167.21,167.1,157.60242304]
["bitfinex-derivatives","SOLF0:USTF0",1747852236262,164.92866115,167.21,167.1,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852236765,164.92866115,167.21,167.19,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747852236965,164.92866115,167.21,167.18,0.04586588]
["bitfinex-derivatives","SOLF0:USTF0",1747852237167,7.36866115,167.21,167.1,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852237465,7.36866115,167.21,167.14,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1747852237659,0.04586092,167.19,167.14,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1747852237860,0.04586092,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747852238568,0.04586092,167.19,167.14,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1747852239371,0.04586092,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747852240167,0.04586092,167.19,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747852240368,0.04586092,167.19,167.14,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1747852241071,0.04586092,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747852242269,0.04586092,167.19,167.14,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1747852242772,0.04586092,167.19,167.14,6.02483187]
["bitfinex-derivatives","SOLF0:USTF0",1747852243071,0.04586092,167.19,167.14,0.04533187]
["bitfinex-derivatives","SOLF0:USTF0",1747852244774,0.04586092,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747852249482,6.092e-05,167.19,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747852249780,156.7,167.3,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852249980,156.7,167.3,167.19,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747852250177,156.7,167.3,167.2,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747852250376,6.2035,167.33,167.2,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1747852250576,6.2035,167.33,167.21,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747852250785,0.04162364,167.29,167.25,0.0400565]
["bitfinex-derivatives","SOLF0:USTF0",1747852250985,0.04162364,167.29,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747852251985,0.04162364,167.29,167.26,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747852252189,0.04162364,167.29,167.25,0.0400565]
["bitfinex-derivatives","SOLF0:USTF0",1747852253384,0.04162364,167.29,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747852255187,2.364e-05,167.29,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747852255791,2.0771,167.4,167.37,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747852256103,2.0771,167.4,167.29,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747852256279,2.0771,167.4,167.3,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1747852256688,0.04349774,167.37,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852257889,0.04349774,167.37,167.33,6.01222946]
["bitfinex-derivatives","SOLF0:USTF0",1747852258083,0.04349774,167.37,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852259481,6.01489774,167.37,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852259683,0.04349774,167.37,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852260390,5.972,167.36,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852260587,0.04349774,167.37,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852261083,5.9717,167.36,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852261285,0.04349774,167.37,167.33,0.03952946]
["bitfinex-derivatives","SOLF0:USTF0",1747852261789,156.6,167.36,167.24,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1747852261987,5.973,167.33,167.24,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1747852262578,5.973,167.33,167.27,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747852262784,0.0413574,167.3,167.27,6.01935216]
["bitfinex-derivatives","SOLF0:USTF0",1747852263187,0.0413574,167.3,167.29,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747852263993,156.58,167.37,167.28,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747852264192,158.5367,167.41,167.28,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747852264491,158.5367,167.41,167.28,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852264888,158.5367,167.41,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852265081,5.9723,167.35,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852265893,0.04227198,167.36,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852265894,5.9726,167.34,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852266082,0.04227198,167.36,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852266890,5.9724,167.35,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852267292,0.04227198,167.36,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852268702,0.04227198,167.36,167.33,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747852269299,0.04227198,167.36,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852269899,5.9721,167.35,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852270211,0.04227198,167.36,167.32,0.04103322]
["bitfinex-derivatives","SOLF0:USTF0",1747852270899,0.04227198,167.36,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747852271601,0.04227198,167.36,167.34,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747852271800,0.04227198,167.36,167.33,158.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747852272001,0.04227198,167.36,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747852272398,7.198e-05,167.36,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747852277795,157.6172,167.49,167.35,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747852278001,157.6172,167.49,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747852278205,5.968,167.47,167.42,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747852278407,157.6172,167.49,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747852278705,0.04053248,167.44,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852278908,0.04053248,167.44,167.42,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747852279309,0.04053248,167.44,167.43,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747852279509,0.04053248,167.44,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852280505,0.04053248,167.44,167.43,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747852280807,0.04053248,167.44,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852281009,0.04053248,167.44,167.43,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747852281804,0.04053248,167.44,167.42,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747852282110,0.04053248,167.44,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852283507,0.04053248,167.44,167.41,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747852283710,0.04053248,167.44,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852284103,0.04053248,167.44,167.42,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747852284306,0.04053248,167.44,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852284511,5.9692,167.43,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852284709,7.8882,167.43,167.4,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1747852284909,1.919,167.43,167.34,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1747852285118,2.0609,167.42,167.34,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1747852285305,2.0609,167.42,167.38,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747852285511,2.0609,167.42,167.34,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1747852285815,2.0609,167.42,167.4,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747852286012,2.0609,167.42,167.39,0.04549314]
["bitfinex-derivatives","SOLF0:USTF0",1747852286213,8.0306,167.42,167.39,0.04549314]
["bitfinex-derivatives","SOLF0:USTF0",1747852286417,2.0609,167.42,167.39,0.04549314]
["bitfinex-derivatives","SOLF0:USTF0",1747852286715,2.0609,167.42,167.4,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747852287513,2.0609,167.42,167.39,6.01599314]
["bitfinex-derivatives","SOLF0:USTF0",1747852288612,4.022,167.42,167.4,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747852288814,4.022,167.42,167.39,0.04549314]
["bitfinex-derivatives","SOLF0:USTF0",1747852289016,4.022,167.42,167.41,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747852289711,0.04104068,167.43,167.42,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747852292318,4.068e-05,167.43,167.42,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747852293114,2.0476,167.53,167.51,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747852293521,155.62,167.56,167.51,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747852294019,155.62,167.56,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852294020,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852294818,0.04004686,167.55,167.52,6.01110915]
["bitfinex-derivatives","SOLF0:USTF0",1747852295120,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852295315,0.04004686,167.55,167.53,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747852295616,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852296020,0.04004686,167.55,167.53,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747852296720,0.04004686,167.55,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747852296920,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852298326,0.04004686,167.55,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747852299124,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852299821,0.04004686,167.55,167.53,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747852300725,0.04004686,167.55,167.52,6.01110915]
["bitfinex-derivatives","SOLF0:USTF0",1747852300915,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852302524,0.04004686,167.55,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747852305031,0.04004686,167.55,167.53,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747852305231,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852305535,0.04004686,167.55,167.53,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747852306238,0.04004686,167.55,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747852307233,0.04004686,167.55,167.53,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747852307622,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852307925,0.04004686,167.55,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747852310033,0.04004686,167.55,167.52,6.01100915]
["bitfinex-derivatives","SOLF0:USTF0",1747852310225,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852310535,0.04004686,167.55,167.54,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747852310831,0.04004686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852311332,0.04004686,167.55,167.52,6.01120915]
["bitfinex-derivatives","SOLF0:USTF0",1747852311826,6.00504686,167.55,167.52,0.04520915]
["bitfinex-derivatives","SOLF0:USTF0",1747852312436,5.9657,167.53,167.46,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1747852312625,5.77190901,167.54,167.46,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1747852312932,5.77190901,167.54,167.52,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747852313332,5.77190901,167.54,167.46,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1747852313533,0.03870715,167.52,167.48,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1747852314233,0.03870715,167.52,167.5,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747852314432,0.03870715,167.52,167.48,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1747852315120,6.00510715,167.52,167.48,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1747852315529,0.03870715,167.52,167.48,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1747852315828,6.00480715,167.52,167.48,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1747852316022,5.77190901,167.51,167.39,156.15876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852316235,5.967,167.5,167.39,156.15876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852316834,5.967,167.5,167.45,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747852317133,0.0460302,167.49,167.46,0.03845235]
["bitfinex-derivatives","SOLF0:USTF0",1747852318535,5.77190901,167.48,167.36,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852318833,6.0260302,167.49,167.36,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852318834,5.77190901,167.44,167.36,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852319434,166.40080901,167.44,167.36,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852319625,0.04385587,167.42,167.38,0.03964885]
["bitfinex-derivatives","SOLF0:USTF0",1747852319831,0.04385587,167.42,167.39,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747852320032,0.04385587,167.42,167.38,0.03964885]
["bitfinex-derivatives","SOLF0:USTF0",1747852320439,0.04385587,167.42,167.38,6.01044885]
["bitfinex-derivatives","SOLF0:USTF0",1747852320737,0.04385587,167.42,167.31,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852320738,5.77190901,167.41,167.31,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852321037,160.43190901,167.44,167.31,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852321426,5.9696,167.42,167.31,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852321626,154.66,167.44,167.31,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852321829,0.03936708,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852322028,0.03936708,167.39,167.37,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747852322738,0.03936708,167.39,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747852323444,0.03936708,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852325233,0.03936708,167.39,167.36,6.0143165]
["bitfinex-derivatives","SOLF0:USTF0",1747852326142,0.03936708,167.39,167.37,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747852327041,0.03936708,167.39,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747852327444,0.03936708,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852328143,6.01006708,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852328349,5.77190901,167.38,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852328540,160.51190901,167.38,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852328739,0.03936708,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852329242,0.03936708,167.39,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747852332348,0.03936708,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852332548,5.971,167.38,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852332845,160.55127609,167.39,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852333248,5.9714,167.37,167.36,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1747852334451,5.9721,167.35,167.29,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1747852334639,5.77190901,167.36,167.26,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747852335039,154.76,167.36,167.26,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747852335348,0.04243379,167.33,167.29,0.044468]
["bitfinex-derivatives","SOLF0:USTF0",1747852335748,3.379e-05,167.33,167.32,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747852339241,3.379e-05,167.33,167.29,154.804468]
["bitfinex-derivatives","SOLF0:USTF0",1747852339648,3.379e-05,167.33,167.3,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747852340243,3.379e-05,167.33,167.29,0.044468]
["bitfinex-derivatives","SOLF0:USTF0",1747852340751,3.379e-05,167.33,167.32,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747852343744,153.8,167.48,167.32,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747852344048,155.8496,167.48,167.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747852344353,155.8496,167.48,167.42,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747852344847,0.0419566,167.46,167.43,0.03775678]
["bitfinex-derivatives","SOLF0:USTF0",1747852345650,168.96169173,167.55,167.43,0.03775678]
["bitfinex-derivatives","SOLF0:USTF0",1747852346450,168.96169173,167.55,167.43,153.83775678]
["bitfinex-derivatives","SOLF0:USTF0",1747852346652,0.04225442,167.5,167.43,153.83775678]
["bitfinex-derivatives","SOLF0:USTF0",1747852346854,0.04225442,167.5,167.43,0.03775678]
["bitfinex-derivatives","SOLF0:USTF0",1747852347354,0.04225442,167.5,167.45,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747852347553,0.04225442,167.5,167.43,0.03775678]
["bitfinex-derivatives","SOLF0:USTF0",1747852349756,0.04225442,167.5,167.47,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747852349955,0.04225442,167.5,167.47,0.045305]
["bitfinex-derivatives","SOLF0:USTF0",1747852350459,0.04225442,167.5,167.48,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747852350659,0.04225442,167.5,167.47,0.045305]
["bitfinex-derivatives","SOLF0:USTF0",1747852351054,0.04225442,167.5,167.48,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747852351356,0.04225442,167.5,167.47,0.045305]
["bitfinex-derivatives","SOLF0:USTF0",1747852354564,0.04225442,167.5,167.37,171.51376195]
["bitfinex-derivatives","SOLF0:USTF0",1747852354565,267.22,167.49,167.37,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852354861,9.25588791,167.47,167.37,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852355066,5.9695,167.43,167.37,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852355360,9.25588791,167.47,167.37,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852355562,153.78190245,167.44,167.4,0.0450563]
["bitfinex-derivatives","SOLF0:USTF0",1747852355765,153.78190245,167.44,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747852355958,5.97,167.41,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747852356156,153.78190245,167.44,167.31,783.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852356457,153.74,167.44,167.31,783.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852356656,0.03954321,167.39,167.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747852356864,5.9697,167.42,167.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747852357164,0.03899528,167.4,167.36,0.04443037]
["bitfinex-derivatives","SOLF0:USTF0",1747852357350,0.03899528,167.4,167.39,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747852360466,0.03899528,167.4,167.37,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747852361066,0.03899528,167.4,167.36,0.04443037]
["bitfinex-derivatives","SOLF0:USTF0",1747852361571,0.03899528,167.4,167.37,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747852361766,0.03899528,167.4,167.36,0.04443037]
["bitfinex-derivatives","SOLF0:USTF0",1747852362165,0.03899528,167.4,167.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747852362370,0.03899528,167.4,167.36,0.04443037]
["bitfinex-derivatives","SOLF0:USTF0",1747852362768,0.03899528,167.4,167.39,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747852362971,0.03899528,167.4,167.36,0.04443037]
["bitfinex-derivatives","SOLF0:USTF0",1747852363865,0.03899528,167.4,167.36,6.01583037]
["bitfinex-derivatives","SOLF0:USTF0",1747852364472,0.03899528,167.4,167.36,0.04443037]
["bitfinex-derivatives","SOLF0:USTF0",1747852365073,0.03899528,167.4,167.36,6.01603037]
["bitfinex-derivatives","SOLF0:USTF0",1747852365273,163.07488319,167.4,167.29,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852365476,5.973,167.33,167.29,7.49286195]
["bitfinex-derivatives","SOLF0:USTF0",1747852365660,153.78,167.35,167.29,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852366274,5.9734,167.32,167.29,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852366472,5.9734,167.32,167.3,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1747852366974,5.9735,167.31,167.3,0.04438318]
["bitfinex-derivatives","SOLF0:USTF0",1747852367373,5.98,167.31,167.21,111.65170174]
["bitfinex-derivatives","SOLF0:USTF0",1747852367684,153.78,167.35,167.21,111.65170174]
["bitfinex-derivatives","SOLF0:USTF0",1747852367877,152.82,167.37,167.22,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747852368069,152.82,167.37,167.22,117.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747852368377,0.03979776,167.31,167.23,9.25588791]
["bitfinex-derivatives","SOLF0:USTF0",1747852368575,9.776e-05,167.31,167.3,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747852368776,7.36866115,167.41,167.3,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747852369080,7.36866115,167.41,167.31,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747852369375,7.36866115,167.41,167.29,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747852369675,5.9725,167.34,167.33,0.03813412]
["bitfinex-derivatives","SOLF0:USTF0",1747852369872,152.82,167.36,167.33,0.03813412]
["bitfinex-derivatives","SOLF0:USTF0",1747852370479,5.9723,167.35,167.33,0.03813412]
["bitfinex-derivatives","SOLF0:USTF0",1747852370674,152.82,167.36,167.26,3.56456195]
["bitfinex-derivatives","SOLF0:USTF0",1747852370675,154.7958,167.36,167.26,3.56456195]
["bitfinex-derivatives","SOLF0:USTF0",1747852371580,0.04593726,167.33,167.26,3.56456195]
["bitfinex-derivatives","SOLF0:USTF0",1747852371876,0.04593726,167.33,167.26,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852372380,5.9734,167.32,167.27,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747852372579,0.04593726,167.33,167.25,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747852373177,9.30182517,167.33,167.21,110.13293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852373373,2.083,167.32,167.21,110.13293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852373569,6.01808576,167.28,167.21,110.13293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852373778,0.04318576,167.28,167.21,110.13293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852373978,5.9755,167.26,167.22,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747852374279,0.04318576,167.28,167.21,110.13293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852375186,0.04318576,167.28,167.27,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747852376980,671.0758,167.36,167.31,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747852377185,152.88,167.36,167.25,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747852377481,5.9711,167.38,167.26,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747852377684,7.36866115,167.39,167.26,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747852377983,0.04127377,167.34,167.31,0.03972772]
["bitfinex-derivatives","SOLF0:USTF0",1747852379079,9.29716168,167.34,167.24,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747852379381,9.25588791,167.34,167.24,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747852379683,4.1699,167.33,167.22,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852380084,0.04116675,167.29,167.22,1.51876195]
["bitfinex-derivatives","SOLF0:USTF0",1747852380582,0.04116675,167.29,167.21,262.99293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852380583,5.9751,167.27,167.21,262.99293979]
["bitfinex-derivatives","SOLF0:USTF0",1747852380780,5.9751,167.27,167.22,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747852380979,0.04116675,167.29,167.18,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1747852381177,0.04350267,167.25,167.22,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747852381377,0.04350267,167.25,167.17,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1747852381681,0.04350267,167.25,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852381882,152.94350267,167.25,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852382082,5.9764,167.23,167.17,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1747852382296,156.97680267,167.25,167.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747852382485,0.03923829,167.21,167.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747852382694,0.03923829,167.21,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852383181,0.03923829,167.21,167.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747852383383,0.03923829,167.21,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852383584,0.03923829,167.21,167.14,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747852383786,0.03923829,167.21,167.12,157.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747852385788,0.03923829,167.21,167.19,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747852386191,0.03923829,167.21,167.18,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747852386485,0.03923829,167.21,167.12,157.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747852386978,0.03923829,167.21,167.15,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747852387183,6.01653829,167.21,167.12,157.1034]
["bitfinex-derivatives","SOLF0:USTF0",1747852387491,6.01653829,167.21,167.15,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747852387793,0.03923829,167.21,167.12,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852387989,0.03923829,167.21,167.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747852388287,0.04340126,167.17,167.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747852390888,4.0333,167.25,167.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747852391092,156.9933,167.25,167.09,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747852391295,152.96,167.25,167.11,9.25588791]
["bitfinex-derivatives","SOLF0:USTF0",1747852391488,152.96,167.25,167.12,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747852391693,152.96,167.25,167.13,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747852391881,119.5744,167.29,167.14,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747852391882,266.56,167.29,167.14,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747852392087,0.04331683,167.21,167.17,0.04251503]
["bitfinex-derivatives","SOLF0:USTF0",1747852392284,266.56,167.29,167.18,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747852392592,152.96,167.29,167.19,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747852392897,516.3,167.34,167.2,9.25588791]
["bitfinex-derivatives","SOLF0:USTF0",1747852393102,152.96,167.36,167.2,9.25588791]
["bitfinex-derivatives","SOLF0:USTF0",1747852393398,0.04408748,167.3,167.29,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747852393588,0.03936029,167.31,167.29,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747852393788,0.03936029,167.31,167.28,0.04443051]
["bitfinex-derivatives","SOLF0:USTF0",1747852394393,0.03936029,167.31,167.3,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747852394992,152.96,167.36,167.33,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747852395198,152.96,167.41,167.23,122.85588791]
["bitfinex-derivatives","SOLF0:USTF0",1747852395399,152.96,167.41,167.27,9.25588791]
["bitfinex-derivatives","SOLF0:USTF0",1747852395700,152.96,167.41,167.28,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1747852395889,152.96,167.41,167.29,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747852396085,0.03973554,167.37,167.33,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747852396291,0.03973554,167.37,167.33,6.01034163]
["bitfinex-derivatives","SOLF0:USTF0",1747852396487,0.03973554,167.37,167.33,0.03784163]
["bitfinex-derivatives","SOLF0:USTF0",1747852397293,152.92,167.36,167.25,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852397489,1.9587,167.35,167.26,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747852397692,5.973,167.33,167.25,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852397995,1.9587,167.35,167.25,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852398193,5.973,167.33,167.25,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852398400,0.04548239,167.32,167.28,0.03842039]
["bitfinex-derivatives","SOLF0:USTF0",1747852399799,668.44,167.4,167.28,0.03842039]
["bitfinex-derivatives","SOLF0:USTF0",1747852399997,668.44,167.4,167.25,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852400194,668.44,167.4,167.26,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747852400498,5.9707,167.39,167.33,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747852400701,668.44,167.4,167.26,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747852401002,0.04493722,167.38,167.34,0.04110603]
["bitfinex-derivatives","SOLF0:USTF0",1747852401588,152.0,167.44,167.34,0.04110603]
["bitfinex-derivatives","SOLF0:USTF0",1747852402198,522.4075,167.48,167.42,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747852402398,152.0,167.49,167.38,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1747852402593,0.04202583,167.45,167.43,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747852402999,0.04202583,167.45,167.42,0.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1747852404002,0.04202583,167.45,167.44,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747852405295,5.9663,167.52,167.45,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747852405606,151.96,167.53,167.4,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747852405903,5.9668,167.5,167.43,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747852406202,151.96,167.53,167.4,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747852406403,0.04530713,167.48,167.45,0.04293233]
["bitfinex-derivatives","SOLF0:USTF0",1747852407605,0.04530713,167.48,167.46,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747852407796,0.04530713,167.48,167.45,0.04293233]
["bitfinex-derivatives","SOLF0:USTF0",1747852412607,0.04530713,167.48,167.45,6.01123233]
["bitfinex-derivatives","SOLF0:USTF0",1747852413111,0.04530713,167.48,167.45,0.04293233]
["bitfinex-derivatives","SOLF0:USTF0",1747852415211,151.88530713,167.48,167.45,0.04293233]
["bitfinex-derivatives","SOLF0:USTF0",1747852415412,5.969,167.44,167.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747852415718,2.102,167.47,167.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747852415909,151.84,167.48,167.37,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747852416321,6.01105815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852416510,0.04225815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852417917,0.04225815,167.45,167.43,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747852418116,0.04225815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852418620,0.04225815,167.45,167.42,6.01141533]
["bitfinex-derivatives","SOLF0:USTF0",1747852418921,0.04225815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852419116,0.04225815,167.45,167.44,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747852419912,0.04225815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852420921,5.9689,167.44,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852421225,0.04225815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852422419,0.04225815,167.45,167.42,6.01141533]
["bitfinex-derivatives","SOLF0:USTF0",1747852422723,0.04225815,167.45,167.42,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852422924,0.04225815,167.45,167.44,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747852424427,151.84,167.52,167.42,151.88201533]
["bitfinex-derivatives","SOLF0:USTF0",1747852424621,151.84,167.52,167.43,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747852424820,5.9666,167.51,167.46,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747852425125,5.9666,167.51,167.43,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747852425324,0.04460865,167.49,167.46,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747852425528,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852426028,0.04460865,167.49,167.45,6.0120977]
["bitfinex-derivatives","SOLF0:USTF0",1747852426324,6.01190865,167.49,167.45,6.0120977]
["bitfinex-derivatives","SOLF0:USTF0",1747852426528,6.01190865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852427326,0.04460865,167.49,167.45,6.0122977]
["bitfinex-derivatives","SOLF0:USTF0",1747852427625,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852427927,0.04460865,167.49,167.45,6.0122977]
["bitfinex-derivatives","SOLF0:USTF0",1747852428425,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852428728,0.04460865,167.49,167.46,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747852429027,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852429339,0.04460865,167.49,167.48,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747852429635,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852430128,6.01170865,167.49,167.45,6.0119977]
["bitfinex-derivatives","SOLF0:USTF0",1747852430332,6.01170865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852431335,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852431831,5.9675,167.48,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852432235,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852432438,0.04460865,167.49,167.46,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747852433440,0.04460865,167.49,167.45,0.0437977]
["bitfinex-derivatives","SOLF0:USTF0",1747852433740,0.04460865,167.49,167.37,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852433941,161.08543683,167.52,167.37,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852434433,9.24543683,167.52,167.37,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852434629,0.04161894,167.46,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852435036,0.04161894,167.46,167.45,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747852437145,0.04161894,167.46,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852437351,5.9685,167.45,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852437645,0.04161894,167.46,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852438243,0.04161894,167.46,167.44,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747852438443,0.04161894,167.46,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852439545,0.04161894,167.46,167.45,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747852441544,1.894e-05,167.46,167.45,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747852441940,1.894e-05,167.46,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852442638,5.9689,167.44,167.43,0.0386794]
["bitfinex-derivatives","SOLF0:USTF0",1747852443044,5.9689,167.44,167.38,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852443440,150.92001894,167.46,167.38,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1747852443946,1.894e-05,167.46,167.45,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747852444835,1.894e-05,167.46,167.45,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747852446647,7.36866115,167.6,167.46,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747852447044,5.964,167.58,167.46,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747852447244,7.36866115,167.6,167.52,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747852447543,5.9641,167.58,167.52,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747852447748,6.00359411,167.58,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852447949,0.03949411,167.58,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852448336,0.03949411,167.58,167.54,6.0061422]
["bitfinex-derivatives","SOLF0:USTF0",1747852448749,0.03949411,167.58,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852450849,5.9644,167.57,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852451050,0.03949411,167.58,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852451350,5.9648,167.56,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852451851,150.86,167.57,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852451852,5.9649,167.55,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852452055,150.86,167.57,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852453053,0.03949411,167.58,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852453250,0.03949411,167.58,167.57,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747852457349,0.03949411,167.58,167.56,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747852457542,0.03949411,167.58,167.54,0.0408422]
["bitfinex-derivatives","SOLF0:USTF0",1747852457749,0.03949411,167.58,167.49,1.59824595]
["bitfinex-derivatives","SOLF0:USTF0",1747852457948,110.45574367,167.59,167.49,1.59824595]
["bitfinex-derivatives","SOLF0:USTF0",1747852458155,128.42574367,167.59,167.47,2.02371729]
["bitfinex-derivatives","SOLF0:USTF0",1747852458350,5.9674,167.48,167.47,2.02371729]
["bitfinex-derivatives","SOLF0:USTF0",1747852458650,149.9,167.48,167.35,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852458958,5.9688,167.45,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852459256,0.04289359,167.46,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852460152,5.9686,167.45,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852460661,5.9691,167.44,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852460960,0.04289359,167.46,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852461258,5.9686,167.45,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852461558,0.04289359,167.46,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852461759,5.9688,167.45,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852461958,0.04289359,167.46,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852462152,6.02289359,167.46,167.42,0.03807306]
["bitfinex-derivatives","SOLF0:USTF0",1747852462459,5.9707,167.39,167.35,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747852462653,149.94,167.38,167.33,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747852462857,149.94,167.39,167.33,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747852463155,1.9951,167.47,167.33,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747852463355,5.969,167.44,167.38,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747852463559,0.04494903,167.42,167.38,6.01565616]
["bitfinex-derivatives","SOLF0:USTF0",1747852464163,0.04494903,167.42,167.38,0.04495616]
["bitfinex-derivatives","SOLF0:USTF0",1747852464852,0.04494903,167.42,167.41,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747852467159,149.98,167.48,167.39,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747852467660,5.9658,167.53,167.39,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747852467852,4.0249,167.55,167.39,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747852468048,0.04577546,167.49,167.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1747852469255,0.04577546,167.49,167.48,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747852470860,0.04577546,167.49,167.47,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747852471162,0.04577546,167.49,167.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1747852471366,6.01287546,167.49,167.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1747852471553,0.04577546,167.49,167.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1747852472564,0.04577546,167.49,167.48,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747852472766,149.98,167.56,167.45,0.04014941]
["bitfinex-derivatives","SOLF0:USTF0",1747852472965,149.98,167.56,167.43,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852473359,149.98,167.72,167.47,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1747852473560,7.86469173,167.62,167.61,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747852475361,0.04351766,167.63,167.61,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747852475861,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852478561,0.04351766,167.63,167.6,6.00102489]
["bitfinex-derivatives","SOLF0:USTF0",1747852478766,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852479367,0.04351766,167.63,167.61,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747852479771,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852480967,0.04351766,167.63,167.6,6.00102489]
["bitfinex-derivatives","SOLF0:USTF0",1747852481170,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852481571,0.04351766,167.63,167.62,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747852481771,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852482174,0.04351766,167.63,167.61,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747852482669,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852483472,0.04351766,167.63,167.61,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747852485479,6.00561766,167.63,167.6,6.00092489]
["bitfinex-derivatives","SOLF0:USTF0",1747852485774,0.04351766,167.63,167.6,6.00092489]
["bitfinex-derivatives","SOLF0:USTF0",1747852486477,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852486976,0.04351766,167.63,167.6,6.00102489]
["bitfinex-derivatives","SOLF0:USTF0",1747852487181,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852487671,6.00571766,167.63,167.6,6.00092489]
["bitfinex-derivatives","SOLF0:USTF0",1747852487974,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852488770,5.9628,167.61,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852489179,149.00351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852489476,5.9628,167.61,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852491178,5.9625,167.62,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852491481,149.00351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852491678,149.00351766,167.63,167.6,6.00082489]
["bitfinex-derivatives","SOLF0:USTF0",1747852492179,0.04351766,167.63,167.6,0.03792489]
["bitfinex-derivatives","SOLF0:USTF0",1747852492382,0.04351766,167.63,167.62,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747852493572,150.9958,167.73,167.66,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747852493772,150.9958,167.73,167.61,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747852494484,0.03859233,167.69,167.65,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1747852495779,0.03859233,167.69,167.67,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747852495974,0.03859233,167.69,167.65,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1747852496376,0.03859233,167.69,167.68,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747852496577,0.03859233,167.69,167.65,0.0391719]
["bitfinex-derivatives","SOLF0:USTF0",1747852497176,0.03859233,167.69,167.68,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747852498678,154.8984,167.74,167.66,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747852498679,148.94,167.74,167.66,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747852498875,664.36,167.78,167.67,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1747852499282,664.36,167.78,167.74,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747852499780,664.40108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852500283,664.40108487,167.78,167.74,5.99835805]
["bitfinex-derivatives","SOLF0:USTF0",1747852500484,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852500875,0.04108487,167.78,167.75,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747852501476,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852501988,0.04108487,167.78,167.74,5.99835805]
["bitfinex-derivatives","SOLF0:USTF0",1747852502489,5.9575,167.76,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852502787,148.88,167.76,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852503384,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852503686,0.04108487,167.78,167.75,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747852503877,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852504285,0.04108487,167.78,167.77,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747852505685,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852506782,0.04108487,167.78,167.74,5.99835805]
["bitfinex-derivatives","SOLF0:USTF0",1747852506983,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852508284,5.9574,167.77,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852508489,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852509190,5.9573,167.77,167.74,5.99855805]
["bitfinex-derivatives","SOLF0:USTF0",1747852509488,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852509685,5.9574,167.77,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852509888,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852510184,0.04108487,167.78,167.75,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747852510384,0.04108487,167.78,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852510884,5.9578,167.75,167.74,0.04045805]
["bitfinex-derivatives","SOLF0:USTF0",1747852511078,0.04108487,167.78,167.66,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747852511079,1.9922,167.77,167.67,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747852511585,5.9582,167.74,167.7,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747852511787,148.84,167.75,167.7,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747852511986,5.959,167.72,167.69,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747852512190,6.00429995,167.72,167.69,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747852512793,5.9593,167.71,167.69,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747852512982,0.04529995,167.72,167.69,0.04146484]
["bitfinex-derivatives","SOLF0:USTF0",1747852513180,9.25492691,167.72,167.59,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747852513383,9.20962696,167.72,167.59,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747852513890,5.9606,167.68,167.59,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747852514089,148.84,167.67,167.64,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747852514288,148.88376033,167.67,167.58,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747852514489,5.9615,167.65,167.56,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747852514687,2.1176,167.66,167.63,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747852515291,2.15894802,167.66,167.63,6.00655613]
["bitfinex-derivatives","SOLF0:USTF0",1747852515485,2.15894802,167.66,167.63,0.04475613]
["bitfinex-derivatives","SOLF0:USTF0",1747852516097,2.15894802,167.66,167.54,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747852516395,2.1176,167.66,167.54,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747852516992,0.03757826,167.62,167.59,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747852517188,0.03757826,167.62,167.58,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1747852517693,0.03757826,167.62,167.6,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747852518189,0.03757826,167.62,167.61,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747852518787,6.00027826,167.62,167.58,6.00780388]
["bitfinex-derivatives","SOLF0:USTF0",1747852518995,148.01757826,167.62,167.58,0.04390388]
["bitfinex-derivatives","SOLF0:USTF0",1747852519692,148.01757826,167.62,167.51,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747852519995,147.98,167.62,167.47,149.60330038]
["bitfinex-derivatives","SOLF0:USTF0",1747852520494,5.9639,167.58,167.55,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747852520685,0.04509168,167.58,167.55,6.00907365]
["bitfinex-derivatives","SOLF0:USTF0",1747852521091,0.04509168,167.58,167.55,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1747852521798,0.04509168,167.58,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747852521995,0.04509168,167.58,167.55,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1747852522196,0.04509168,167.58,167.57,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747852523903,0.04509168,167.58,167.55,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1747852523904,0.04509168,167.58,167.56,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747852524397,0.04509168,167.58,167.56,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747852524593,0.04509168,167.58,167.55,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1747852525497,148.04,167.57,167.55,0.04417365]
["bitfinex-derivatives","SOLF0:USTF0",1747852525694,157.24962696,167.57,167.47,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747852525889,159.17032696,167.57,167.47,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747852526090,159.17032696,167.57,167.51,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747852526291,149.9607,167.57,167.47,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747852526496,149.9607,167.57,167.54,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747852526805,149.9607,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852526806,148.08339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852527198,148.08339155,167.57,167.55,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747852527397,148.08339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852527896,0.04339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852528601,0.04339155,167.57,167.54,6.00327617]
["bitfinex-derivatives","SOLF0:USTF0",1747852529006,0.04339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852529303,0.04339155,167.57,167.55,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747852529606,0.04339155,167.57,167.56,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747852530000,0.04339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852530199,0.04339155,167.57,167.56,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747852530402,0.04339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852530802,0.04339155,167.57,167.56,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747852533300,0.04339155,167.57,167.55,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747852533501,0.04339155,167.57,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852534003,2.0981,167.65,167.54,0.03817617]
["bitfinex-derivatives","SOLF0:USTF0",1747852534004,148.08,167.81,167.57,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1747852534203,20.6942223,167.78,167.62,9.2122736]
["bitfinex-derivatives","SOLF0:USTF0",1747852534403,14.7373223,167.78,167.71,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747852534807,148.08,167.76,167.71,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747852535001,0.03922665,167.73,167.71,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747852535403,0.03922665,167.73,167.72,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747852540011,148.04,167.8,167.79,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747852540405,148.04,167.84,167.73,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747852540707,148.04,167.84,167.74,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747852540903,148.04,167.84,167.83,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747852541305,0.04142692,167.85,167.84,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747852542006,0.04142692,167.85,167.83,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747852543310,0.04142692,167.85,167.82,0.04464386]
["bitfinex-derivatives","SOLF0:USTF0",1747852544012,0.04142692,167.85,167.83,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747852544305,0.04142692,167.85,167.82,0.04464386]
["bitfinex-derivatives","SOLF0:USTF0",1747852544509,0.04142692,167.85,167.84,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747852545101,147.96,167.9,167.89,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747852546704,0.04228502,167.91,167.9,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747852547810,147.9,167.94,167.93,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747852548111,147.24,168.0,167.86,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852548312,147.24,168.0,167.96,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747852548513,147.24,168.0,167.86,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747852548814,0.0446195,167.95,167.94,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747852549014,147.24,168.0,167.93,0.03763621]
["bitfinex-derivatives","SOLF0:USTF0",1747852549015,0.04258585,167.96,167.93,0.03763621]
["bitfinex-derivatives","SOLF0:USTF0",1747852549209,0.04505303,167.96,167.93,0.044628]
["bitfinex-derivatives","SOLF0:USTF0",1747852549413,0.04505303,167.96,167.95,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747852550017,0.04505303,167.96,167.93,0.044628]
["bitfinex-derivatives","SOLF0:USTF0",1747852550018,147.24,168.0,167.99,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747852550315,147.18,168.05,167.92,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747852551012,0.04318145,168.0,167.97,0.0458677]
["bitfinex-derivatives","SOLF0:USTF0",1747852552207,0.04318145,168.0,167.97,5.9956677]
["bitfinex-derivatives","SOLF0:USTF0",1747852552405,0.04318145,168.0,167.97,0.0458677]
["bitfinex-derivatives","SOLF0:USTF0",1747852552919,147.18,167.99,167.87,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852553218,149.2052,167.99,167.87,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852553413,149.2052,167.99,167.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1747852553720,149.2052,167.99,167.8,10.81557398]
["bitfinex-derivatives","SOLF0:USTF0",1747852553721,11.2185736,167.98,167.83,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852553904,0.04330735,167.92,167.89,0.04259363]
["bitfinex-derivatives","SOLF0:USTF0",1747852554110,147.18330735,167.92,167.89,0.04259363]
["bitfinex-derivatives","SOLF0:USTF0",1747852555121,9.2122736,168.02,167.89,0.04259363]
["bitfinex-derivatives","SOLF0:USTF0",1747852555422,9.2122736,168.02,167.86,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747852555719,14.93584006,168.01,167.87,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747852556013,5.9499,167.98,167.92,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747852556224,0.04124785,167.96,167.92,0.04529267]
["bitfinex-derivatives","SOLF0:USTF0",1747852556415,147.18124785,167.96,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852556822,153.13174785,167.96,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852557023,147.18124785,167.96,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852558518,147.18124785,167.96,167.92,5.99646863]
["bitfinex-derivatives","SOLF0:USTF0",1747852558823,147.18124785,167.96,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852559024,147.18124785,167.96,167.93,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747852559224,147.18124785,167.96,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852560730,5.9509,167.95,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852561026,147.18124785,167.96,167.92,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1747852561531,162.11708791,167.96,167.83,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747852561730,14.93584006,167.92,167.81,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747852562025,147.12,167.91,167.77,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747852562620,0.04348781,167.86,167.82,0.03830124]
["bitfinex-derivatives","SOLF0:USTF0",1747852563027,0.04348781,167.86,167.85,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747852564520,2.0688,167.95,167.83,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747852564719,149.1888,167.95,167.83,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747852564925,155.1397,167.95,167.83,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747852565228,147.12,167.95,167.83,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747852565425,153.071,167.95,167.83,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747852565620,0.04040276,167.91,167.87,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747852566428,5.99260276,167.91,167.87,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747852566630,0.04040276,167.91,167.87,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747852566923,0.04040276,167.91,167.87,5.99428269]
["bitfinex-derivatives","SOLF0:USTF0",1747852567130,0.04040276,167.91,167.87,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747852567733,0.04040276,167.91,167.9,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747852568224,224.0,235.6,167.87,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747852568425,147.12,168.0,167.87,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747852568827,153.0693,168.0,167.95,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747852569021,153.0693,168.0,167.9,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747852569022,147.12,168.0,167.9,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747852569422,0.04103748,167.97,167.93,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1747852570231,0.04103748,167.97,167.96,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747852570733,0.04103748,167.97,167.93,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1747852571634,0.04103748,167.97,167.96,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747852571943,4.0233,168.05,167.96,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747852571944,147.1,168.09,167.96,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747852572231,153.046,168.09,167.96,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747852572435,153.046,168.09,167.97,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747852572623,147.1,168.09,167.97,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747852572829,0.0389926,168.05,168.01,0.04493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852573039,0.0389926,168.05,168.01,147.14493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852573230,9.26e-05,168.05,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747852576131,9.26e-05,168.05,168.04,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747852576439,9.26e-05,168.05,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747852579637,9.26e-05,168.05,168.04,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747852582844,9.26e-05,168.05,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747852583144,9.26e-05,168.05,168.04,26.84344006]
["bitfinex-derivatives","SOLF0:USTF0",1747852583738,9.26e-05,168.05,168.04,21.07456178]
["bitfinex-derivatives","SOLF0:USTF0",1747852585441,9.26e-05,168.05,168.04,15.11456178]
["bitfinex-derivatives","SOLF0:USTF0",1747852585743,9.26e-05,168.05,168.04,21.07456178]
["bitfinex-derivatives","SOLF0:USTF0",1747852586643,9.26e-05,168.05,168.04,15.11456178]
["bitfinex-derivatives","SOLF0:USTF0",1747852586840,9.26e-05,168.05,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747852588242,9.26e-05,168.05,168.03,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747852588442,9.26e-05,168.05,168.01,147.14493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852588841,9.26e-05,168.05,168.04,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747852590747,9.26e-05,168.05,168.01,147.14493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852591049,5.9473926,168.05,168.01,0.04493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852591349,9.26e-05,168.05,168.02,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747852591549,9.26e-05,168.05,168.01,0.04493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852591751,9.26e-05,168.05,168.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747852592358,9.26e-05,168.05,168.03,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747852592756,9.26e-05,168.05,168.01,0.04493079]
["bitfinex-derivatives","SOLF0:USTF0",1747852592950,9.26e-05,168.05,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747852596452,7.30472668,168.24,168.04,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852596659,5.9426,168.18,168.04,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852596961,4.1021,168.21,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747852597258,152.5022,168.2,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747852597466,0.0399028,168.19,168.16,0.04295478]
["bitfinex-derivatives","SOLF0:USTF0",1747852597657,0.03887017,168.19,168.16,0.03813711]
["bitfinex-derivatives","SOLF0:USTF0",1747852598058,0.03887017,168.19,168.16,5.98133711]
["bitfinex-derivatives","SOLF0:USTF0",1747852598460,0.03887017,168.19,168.16,0.03813711]
["bitfinex-derivatives","SOLF0:USTF0",1747852599061,5.943,168.17,168.16,0.03813711]
["bitfinex-derivatives","SOLF0:USTF0",1747852599256,0.03887017,168.19,168.16,0.03813711]
["bitfinex-derivatives","SOLF0:USTF0",1747852599465,5.943,168.17,168.16,0.03813711]
["bitfinex-derivatives","SOLF0:USTF0",1747852599660,15.14692245,168.19,168.11,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747852599861,9.16805228,168.19,168.05,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852600056,5.9436,168.16,168.05,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852600363,146.56,168.15,168.05,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747852600563,0.03945224,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852602260,0.03945224,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852603065,0.03945224,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852603864,0.03945224,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852610072,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852617872,5.224e-05,168.12,168.11,124.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747852618074,5.224e-05,168.12,168.11,120.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747852618375,5.224e-05,168.12,168.11,267.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747852619469,5.224e-05,168.12,168.11,265.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747852619675,5.224e-05,168.12,168.11,266.74840038]
["bitfinex-derivatives","SOLF0:USTF0",1747852621977,5.224e-05,168.12,168.11,265.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747852627977,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852629577,5.224e-05,168.12,168.11,118.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747852629773,5.224e-05,168.12,168.11,120.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747852632986,5.224e-05,168.12,168.11,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747852633185,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852641389,5.224e-05,168.12,168.11,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747852643997,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852644399,5.224e-05,168.12,168.11,264.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747852645301,5.224e-05,168.12,168.11,151.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747852645694,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852646396,5.224e-05,168.12,168.1,2.13791753]
["bitfinex-derivatives","SOLF0:USTF0",1747852646794,5.224e-05,168.12,168.1,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747852646994,5.224e-05,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852647396,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852647700,5.224e-05,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852647904,5.224e-05,168.12,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852649206,5.94005224,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852649404,5.224e-05,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852649602,5.224e-05,168.12,168.09,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747852649796,5.224e-05,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852650304,5.224e-05,168.12,168.1,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747852650506,5.224e-05,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852650507,5.94005224,168.12,168.08,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747852650804,151.74005224,168.12,168.07,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747852651000,112.96,168.11,168.03,0.76011789]
["bitfinex-derivatives","SOLF0:USTF0",1747852651403,118.9,168.11,167.99,0.76011789]
["bitfinex-derivatives","SOLF0:USTF0",1747852651595,112.96,168.11,167.99,0.76011789]
["bitfinex-derivatives","SOLF0:USTF0",1747852651800,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852651998,145.82,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852652498,151.78,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852653200,145.82,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852653606,145.82,168.06,168.03,5.99239991]
["bitfinex-derivatives","SOLF0:USTF0",1747852653809,145.82,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852654205,151.78,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852655107,157.7271,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852655410,145.82,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852655704,5.9475,168.05,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852655906,145.82,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852656305,5.9473,168.05,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852656510,145.82,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852656998,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852658609,0.03871906,168.07,168.06,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747852659503,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852660109,0.03871906,168.07,168.03,5.99239991]
["bitfinex-derivatives","SOLF0:USTF0",1747852660300,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852662710,0.03871906,168.07,168.04,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747852663011,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852663212,0.03871906,168.07,168.03,5.99249991]
["bitfinex-derivatives","SOLF0:USTF0",1747852663422,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852663808,0.03871906,168.07,168.05,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747852664009,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852664915,0.03871906,168.07,168.04,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747852665512,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852666313,0.03871906,168.07,168.03,5.99229991]
["bitfinex-derivatives","SOLF0:USTF0",1747852666714,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852667311,5.9475,168.05,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852667812,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852668208,5.99871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852668409,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852669519,5.9469,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852669718,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852670722,5.9471,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852671819,5.9471,168.06,168.03,5.99239991]
["bitfinex-derivatives","SOLF0:USTF0",1747852672229,5.9471,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852673224,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852674014,145.49871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852674919,145.49871906,168.07,168.04,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747852675926,151.44541906,168.07,168.04,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747852677022,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852677921,0.03871906,168.07,168.04,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747852678128,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852678514,145.49871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852679526,145.49871906,168.07,168.04,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747852679727,145.49871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852680021,145.49871906,168.07,168.06,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747852680228,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852680528,0.03871906,168.07,168.03,5.99239991]
["bitfinex-derivatives","SOLF0:USTF0",1747852680722,0.03871906,168.07,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852680924,145.46,168.06,168.03,0.04459991]
["bitfinex-derivatives","SOLF0:USTF0",1747852681229,145.46,168.06,167.9,2.12053612]
["bitfinex-derivatives","SOLF0:USTF0",1747852681529,145.46,168.06,167.91,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747852681723,145.46,168.06,167.95,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747852682123,5.9491,168.0,167.96,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747852682323,145.48578656,168.0,167.96,5.98937142]
["bitfinex-derivatives","SOLF0:USTF0",1747852682522,145.48578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852683229,151.43498656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852683618,145.48578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852685031,145.48,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852686327,151.4294,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852686523,145.48,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852686832,145.48,167.99,167.98,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747852687134,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852687430,0.04578656,168.0,167.99,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747852688127,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852688528,0.04578656,168.0,167.98,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747852688931,0.04578656,168.0,167.97,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747852689236,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852690031,5.9495,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852690229,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852690530,5.9496,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852691128,5.9494,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852691435,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852692933,145.5,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852693127,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852694630,0.04578656,168.0,167.99,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747852695327,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852695933,0.04578656,168.0,167.97,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747852696236,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852696431,5.99488656,168.0,167.96,5.98967142]
["bitfinex-derivatives","SOLF0:USTF0",1747852696628,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852697534,5.99488656,168.0,167.96,5.98957142]
["bitfinex-derivatives","SOLF0:USTF0",1747852697839,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852698034,5.9495,167.99,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852698233,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852699235,5.9499,167.98,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852699435,0.04578656,168.0,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852700429,5.95,167.97,167.96,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1747852700824,0.04578656,168.0,167.86,149.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747852701024,145.5,168.01,167.86,149.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747852701439,5.9506,167.96,167.93,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747852701739,145.04,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852702036,5.9513,167.94,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852702238,145.04,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852702535,150.9911,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852702732,145.04,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852703037,5.9511,167.94,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852703233,145.04,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852703635,150.991,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852703836,145.04,167.95,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852704138,5.9511,167.94,167.93,0.04047884]
["bitfinex-derivatives","SOLF0:USTF0",1747852704440,145.04,167.95,167.83,2.12053612]
["bitfinex-derivatives","SOLF0:USTF0",1747852704737,5.9531,167.89,167.86,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747852704939,145.06,167.89,167.84,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747852705238,145.06,167.89,167.87,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747852705439,0.03963478,167.88,167.87,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747852705835,0.03963478,167.88,167.86,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747852706039,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852706942,5.99293478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852707342,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852707642,5.99293478,167.88,167.85,5.99973327]
["bitfinex-derivatives","SOLF0:USTF0",1747852707941,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852708439,0.03963478,167.88,167.86,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747852708834,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852709036,5.99293478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852709242,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852709643,5.99293478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852710143,5.9536,167.87,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852710342,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852710738,5.99313478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852711054,0.03963478,167.88,167.85,0.04563327]
["bitfinex-derivatives","SOLF0:USTF0",1747852711341,0.03963478,167.88,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747852711739,145.08,167.93,167.89,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747852711946,145.1,167.93,167.84,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747852712348,5.9524,167.91,167.84,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747852712542,145.1,167.93,167.84,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747852712740,0.0411241,167.9,167.87,0.04469731]
["bitfinex-derivatives","SOLF0:USTF0",1747852713043,145.1,167.93,167.87,0.04469731]
["bitfinex-derivatives","SOLF0:USTF0",1747852714053,0.04282207,167.92,167.87,0.04469731]
["bitfinex-derivatives","SOLF0:USTF0",1747852715345,151.0502,167.97,167.93,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747852715640,151.0502,167.97,167.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747852715641,145.1,167.97,167.88,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747852716146,0.04483573,167.94,167.91,5.99386198]
["bitfinex-derivatives","SOLF0:USTF0",1747852716340,0.04483573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852716948,0.04483573,167.94,167.93,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747852717549,0.04483573,167.94,167.92,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747852717852,0.04483573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852718149,0.04483573,167.94,167.91,5.99396198]
["bitfinex-derivatives","SOLF0:USTF0",1747852718348,0.04483573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852719552,5.99623573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852720049,0.04483573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852720259,0.04483573,167.94,167.91,5.99386198]
["bitfinex-derivatives","SOLF0:USTF0",1747852721051,5.99603573,167.94,167.91,5.99386198]
["bitfinex-derivatives","SOLF0:USTF0",1747852721852,0.04483573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852723552,5.99613573,167.94,167.91,5.99386198]
["bitfinex-derivatives","SOLF0:USTF0",1747852723749,0.04483573,167.94,167.91,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1747852724049,113.14,167.93,167.85,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747852724241,145.1,167.92,167.81,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747852725054,5.9539,167.86,167.85,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1747852725950,151.0537,167.87,167.85,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1747852726144,145.1,167.87,167.85,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1747852727143,5.9539,167.86,167.85,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1747852727342,5.9539,167.86,167.85,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747852729151,0.04390958,167.89,167.85,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747852729152,151.0736,167.87,167.85,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747852729451,145.12,167.87,167.85,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747852729862,0.04390958,167.89,167.85,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747852730455,0.04390958,167.89,167.87,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747852730756,0.04390958,167.89,167.86,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747852730955,0.04390958,167.89,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747852731148,152.44472668,167.91,167.86,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747852731344,7.30472668,167.91,167.86,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747852731549,4.12292668,167.91,167.9,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747852732048,5.951,167.95,167.86,148.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747852732245,0.04355238,167.92,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852733055,5.99565238,167.92,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852734558,5.99565238,167.92,167.89,5.99363496]
["bitfinex-derivatives","SOLF0:USTF0",1747852735160,5.9522,167.91,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852735369,0.04355238,167.92,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852735959,5.99545238,167.92,167.89,5.99343496]
["bitfinex-derivatives","SOLF0:USTF0",1747852736772,5.99545238,167.92,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852737060,5.9525,167.9,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852737765,150.5723,167.91,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852737969,0.04355238,167.92,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852738153,144.62,167.91,167.89,0.04083496]
["bitfinex-derivatives","SOLF0:USTF0",1747852738461,257.78,167.9,167.76,3.17526117]
["bitfinex-derivatives","SOLF0:USTF0",1747852738651,275.69,167.9,167.76,3.17526117]
["bitfinex-derivatives","SOLF0:USTF0",1747852738848,141.91,167.89,167.76,3.17526117]
["bitfinex-derivatives","SOLF0:USTF0",1747852739051,514.58,167.88,167.76,3.17526117]
["bitfinex-derivatives","SOLF0:USTF0",1747852739258,5.9571,167.77,167.76,3.17526117]
["bitfinex-derivatives","SOLF0:USTF0",1747852739855,5.9575,167.76,167.75,0.03939626]
["bitfinex-derivatives","SOLF0:USTF0",1747852741359,5.9571,167.77,167.75,0.03939626]
["bitfinex-derivatives","SOLF0:USTF0",1747852741660,0.04108205,167.78,167.66,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747852741957,144.64,167.79,167.66,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747852742157,144.64,167.79,167.62,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747852742547,5.9603,167.69,167.62,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747852742759,0.03956508,167.67,167.64,0.04085865]
["bitfinex-derivatives","SOLF0:USTF0",1747852744558,0.03956508,167.67,167.66,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747852744753,5.959,167.72,167.66,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747852744953,144.72,167.76,167.64,144.76085865]
["bitfinex-derivatives","SOLF0:USTF0",1747852745154,144.72,167.76,167.64,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747852745661,5.9579,167.75,167.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747852745862,0.04528587,167.72,167.68,0.04554926]
["bitfinex-derivatives","SOLF0:USTF0",1747852746559,144.72,167.71,167.51,1.03798488]
["bitfinex-derivatives","SOLF0:USTF0",1747852746862,144.72,167.71,167.54,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747852747061,144.72,167.73,167.54,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747852747261,5.9599,167.7,167.63,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747852747466,144.72,167.73,167.62,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747852747664,0.04076239,167.69,167.66,0.03801232]
["bitfinex-derivatives","SOLF0:USTF0",1747852748371,0.04076239,167.69,167.66,5.99901232]
["bitfinex-derivatives","SOLF0:USTF0",1747852748662,0.04076239,167.69,167.66,0.03801232]
["bitfinex-derivatives","SOLF0:USTF0",1747852749166,0.04076239,167.69,167.67,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747852749360,0.04076239,167.69,167.66,0.03801232]
["bitfinex-derivatives","SOLF0:USTF0",1747852750167,0.04076239,167.69,167.66,5.99881232]
["bitfinex-derivatives","SOLF0:USTF0",1747852750571,0.04076239,167.69,167.67,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747852750767,0.04076239,167.69,167.66,0.03801232]
["bitfinex-derivatives","SOLF0:USTF0",1747852751158,0.04076239,167.69,167.68,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747852751463,144.76,167.8,167.67,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747852752357,0.03819807,167.75,167.72,0.04472802]
["bitfinex-derivatives","SOLF0:USTF0",1747852752558,0.03819807,167.75,167.73,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747852752866,0.03819807,167.75,167.72,0.04472802]
["bitfinex-derivatives","SOLF0:USTF0",1747852754267,661.46,167.85,167.73,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747852754471,659.78,167.85,167.74,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747852754665,144.76,167.85,167.74,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747852754855,150.7145,167.85,167.74,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747852755362,0.04294239,167.81,167.8,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747852755564,0.03983513,167.82,167.79,0.03829574]
["bitfinex-derivatives","SOLF0:USTF0",1747852755772,0.03858811,167.82,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852755966,5.9562,167.8,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852756266,0.03858811,167.82,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852757762,5.9558,167.81,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852758166,5.99408811,167.82,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852758578,0.03858811,167.82,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852758767,5.9562,167.8,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852758967,0.03858811,167.82,167.79,0.04029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852759670,0.03858811,167.82,167.79,144.80029862]
["bitfinex-derivatives","SOLF0:USTF0",1747852759866,0.03858811,167.82,167.81,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747852760769,144.76,167.87,167.84,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747852760978,5.9526,167.9,167.79,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747852761278,144.74,167.92,167.87,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747852761674,150.692,167.92,167.87,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747852761868,0.04472359,167.91,167.88,5.99615582]
["bitfinex-derivatives","SOLF0:USTF0",1747852762069,0.0416296,167.91,167.88,5.99801251]
["bitfinex-derivatives","SOLF0:USTF0",1747852762378,5.9941296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852762576,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852762971,5.953,167.89,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852764272,5.9529,167.9,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852764575,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852766276,5.9532,167.89,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852767175,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852767864,0.0416296,167.91,167.88,5.99791251]
["bitfinex-derivatives","SOLF0:USTF0",1747852768072,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852768462,0.0416296,167.91,167.88,5.99781251]
["bitfinex-derivatives","SOLF0:USTF0",1747852770280,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852770782,5.9940296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852771271,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852771867,0.0416296,167.91,167.88,5.99801251]
["bitfinex-derivatives","SOLF0:USTF0",1747852772070,0.0416296,167.91,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852772477,0.0416296,167.91,167.88,5.99781251]
["bitfinex-derivatives","SOLF0:USTF0",1747852773175,5.9529,167.89,167.88,0.04481251]
["bitfinex-derivatives","SOLF0:USTF0",1747852773480,5.9529,167.89,167.8,9.19846898]
["bitfinex-derivatives","SOLF0:USTF0",1747852773481,144.4216296,167.91,167.8,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747852773779,5.9547,167.85,167.81,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747852773978,144.38,167.91,167.8,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747852774372,5.9553,167.83,167.8,150.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747852774572,0.03863351,167.83,167.8,144.42038391]
["bitfinex-derivatives","SOLF0:USTF0",1747852774773,0.03863351,167.83,167.8,0.04038391]
["bitfinex-derivatives","SOLF0:USTF0",1747852774973,5.9558,167.81,167.8,0.04038391]
["bitfinex-derivatives","SOLF0:USTF0",1747852775775,144.38,167.81,167.72,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747852776076,9.19846898,167.8,167.7,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747852776276,144.38,167.81,167.7,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747852776477,153.57846898,167.81,167.7,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747852776887,526.6058,167.9,167.74,0.04371248]
["bitfinex-derivatives","SOLF0:USTF0",1747852776888,0.04143096,167.77,167.74,0.04371248]
["bitfinex-derivatives","SOLF0:USTF0",1747852777082,0.04072847,167.77,167.74,0.04344107]
["bitfinex-derivatives","SOLF0:USTF0",1747852777582,0.04072847,167.77,167.75,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747852777780,0.04072847,167.77,167.74,0.04344107]
["bitfinex-derivatives","SOLF0:USTF0",1747852778083,0.04072847,167.77,167.75,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747852778287,0.04072847,167.77,167.74,0.04344107]
["bitfinex-derivatives","SOLF0:USTF0",1747852778987,144.4,167.84,167.74,0.04344107]
["bitfinex-derivatives","SOLF0:USTF0",1747852779288,144.4,167.86,167.71,146.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747852779888,0.0417137,167.8,167.77,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1747852781492,144.4,167.85,167.77,0.04442415]
["bitfinex-derivatives","SOLF0:USTF0",1747852781686,144.4,167.85,167.71,314.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747852781885,144.4,167.89,167.75,9.19846898]
["bitfinex-derivatives","SOLF0:USTF0",1747852782093,144.4,167.89,167.76,146.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747852782582,0.04433398,167.84,167.81,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1747852782781,144.4,167.89,167.81,144.43771932]
["bitfinex-derivatives","SOLF0:USTF0",1747852783590,5.9519,167.92,167.81,144.43771932]
["bitfinex-derivatives","SOLF0:USTF0",1747852783791,0.04275479,167.88,167.85,0.04056482]
["bitfinex-derivatives","SOLF0:USTF0",1747852783986,0.04275479,167.88,167.86,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747852784497,0.04275479,167.88,167.85,5.99466482]
["bitfinex-derivatives","SOLF0:USTF0",1747852784698,0.04275479,167.88,167.85,0.04056482]
["bitfinex-derivatives","SOLF0:USTF0",1747852785204,0.04275479,167.88,167.85,5.99486482]
["bitfinex-derivatives","SOLF0:USTF0",1747852785390,0.04275479,167.88,167.85,0.04056482]
["bitfinex-derivatives","SOLF0:USTF0",1747852786197,5.99605479,167.88,167.85,0.04056482]
["bitfinex-derivatives","SOLF0:USTF0",1747852786400,0.04275479,167.88,167.85,0.04056482]
["bitfinex-derivatives","SOLF0:USTF0",1747852788005,0.04275479,167.88,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747852788312,144.38,167.95,167.87,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747852788497,5.95,167.98,167.93,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747852788693,5.95,167.98,167.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747852789103,13.28224631,167.99,167.95,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747852789403,7.37327088,167.99,167.95,0.03884644]
["bitfinex-derivatives","SOLF0:USTF0",1747852789712,5.9501,167.98,167.95,0.03884644]
["bitfinex-derivatives","SOLF0:USTF0",1747852790308,7.37327088,167.99,167.95,0.03884644]
["bitfinex-derivatives","SOLF0:USTF0",1747852790503,0.04042457,167.99,167.95,0.03884644]
["bitfinex-derivatives","SOLF0:USTF0",1747852791611,0.04042457,167.99,167.98,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747852791910,658.88,168.06,167.95,0.03884644]
["bitfinex-derivatives","SOLF0:USTF0",1747852792109,658.88,168.06,167.93,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747852792699,144.16,168.08,168.02,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747852792907,147.01236,168.08,168.02,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747852793103,0.04362053,168.07,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852794808,5.9475,168.05,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852795309,5.947,168.06,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852796209,5.9475,168.05,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852796509,0.04362053,168.07,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852796911,5.9472,168.06,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852797310,0.04362053,168.07,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852797511,5.9476,168.04,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852798512,0.04362053,168.07,168.03,0.04361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852799413,0.04362053,168.07,168.04,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747852800916,0.04362053,168.07,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747852801114,2.85236,168.08,168.03,144.10361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852802218,0.04107437,168.07,168.03,144.10361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852802418,2.85236,168.08,168.03,144.10361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852803221,2.85236,168.08,168.07,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747852804024,514.64,168.15,168.03,144.10361134]
["bitfinex-derivatives","SOLF0:USTF0",1747852804214,144.04,168.16,168.03,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1747852804520,5.9438,168.15,168.03,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1747852804724,144.04,168.16,168.03,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1747852805016,144.04,168.16,168.08,0.04049732]
["bitfinex-derivatives","SOLF0:USTF0",1747852805215,5.946,168.09,168.08,0.04049732]
["bitfinex-derivatives","SOLF0:USTF0",1747852806718,144.02,168.11,168.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747852806719,5.9474,168.05,168.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747852806915,5.9474,168.05,168.01,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747852807118,144.02,168.11,168.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747852807308,144.02,168.11,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747852807510,5.9465,168.08,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852807910,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852808816,5.98394269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852809121,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852810024,5.9466,168.07,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852810417,5.98394269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852810721,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852811024,5.98394269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852812035,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852812434,5.9462,168.08,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852812719,0.03794269,168.09,168.06,5.98979682]
["bitfinex-derivatives","SOLF0:USTF0",1747852813026,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852814727,5.9466,168.07,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852817228,5.9465,168.08,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852817426,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852818532,5.9463,168.08,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852818831,0.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852819122,144.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852819529,5.9466,168.07,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852819834,144.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852820327,149.98404269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852820628,144.03794269,168.09,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852820829,5.9465,168.08,168.06,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852821323,514.08,168.25,168.06,149.98289682]
["bitfinex-derivatives","SOLF0:USTF0",1747852821528,144.0,168.21,168.07,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1747852821824,5.9422,168.2,168.07,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1747852822324,5.9422,168.2,168.12,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1747852822516,5.9422,168.2,168.13,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747852823017,149.9418,168.21,168.12,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1747852823218,144.0,168.21,168.12,0.039364]
["bitfinex-derivatives","SOLF0:USTF0",1747852824418,144.0,168.21,168.15,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747852824618,144.0,168.21,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852825325,144.0,168.21,168.16,5.98647364]
["bitfinex-derivatives","SOLF0:USTF0",1747852825531,144.0,168.21,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852828735,153.19846898,168.21,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852829745,5.9426,168.19,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852829946,526.96736898,168.25,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852830236,113.0,168.21,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852830440,5.9422,168.2,168.16,5.98647364]
["bitfinex-derivatives","SOLF0:USTF0",1747852830736,143.6,168.19,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852831037,5.9427,168.18,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852831542,143.6,168.19,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852831937,143.6,168.23,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852833143,5.9417,168.21,168.16,5.98647364]
["bitfinex-derivatives","SOLF0:USTF0",1747852833435,143.6,168.23,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852833737,149.5411,168.23,168.17,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747852835242,149.5201,168.26,168.16,0.04317364]
["bitfinex-derivatives","SOLF0:USTF0",1747852835540,149.5201,168.26,168.19,0.04245334]
["bitfinex-derivatives","SOLF0:USTF0",1747852835739,149.5201,168.26,168.2,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747852836443,143.58,168.26,168.19,0.04245334]
["bitfinex-derivatives","SOLF0:USTF0",1747852837044,143.58,168.26,168.22,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747852837242,143.58,168.26,168.19,0.04245334]
["bitfinex-derivatives","SOLF0:USTF0",1747852837745,143.58,168.26,168.22,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747852837944,143.58,168.26,168.19,0.04245334]
["bitfinex-derivatives","SOLF0:USTF0",1747852839545,143.58,168.26,168.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747852839741,143.58,168.26,168.23,5.97916791]
["bitfinex-derivatives","SOLF0:USTF0",1747852840251,143.58,168.26,168.24,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747852840648,143.58,168.26,168.23,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1747852841546,143.58,168.26,168.24,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747852841840,143.58,168.26,168.23,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1747852842540,143.58,168.26,168.23,5.97916791]
["bitfinex-derivatives","SOLF0:USTF0",1747852842952,5.9391,168.29,168.23,5.97916791]
["bitfinex-derivatives","SOLF0:USTF0",1747852843544,143.54,168.3,168.23,0.03846791]
["bitfinex-derivatives","SOLF0:USTF0",1747852845050,149.4787,168.3,168.24,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747852845747,143.54,168.3,168.25,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747852846045,657.32,168.33,168.23,143.57846791]
["bitfinex-derivatives","SOLF0:USTF0",1747852847147,5.9383,168.31,168.26,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747852847344,657.32,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852848253,5.9391,168.29,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852849453,657.32,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852850052,143.54,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852850250,143.54,168.33,168.29,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747852851459,149.4776,168.33,168.29,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747852851658,143.54,168.33,168.28,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747852851957,143.54,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852852160,143.54,168.33,168.28,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747852852860,143.54,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852853760,5.9392,168.28,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852853959,143.54,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852854559,5.9387,168.3,168.27,5.98153646]
["bitfinex-derivatives","SOLF0:USTF0",1747852854760,143.54,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852855159,5.9389,168.29,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852855664,143.54,168.33,168.27,5.98173646]
["bitfinex-derivatives","SOLF0:USTF0",1747852855861,143.54,168.33,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852856263,5.9383,168.31,168.28,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747852857362,143.1,168.35,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852857962,5.9376,168.33,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747852858264,143.1,168.35,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747852858459,143.1,168.35,168.27,5.98153646]
["bitfinex-derivatives","SOLF0:USTF0",1747852859057,5.9385,168.3,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852859561,143.1,168.35,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852859763,5.939,168.29,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852860167,152.29846898,168.35,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852860465,5.9392,168.28,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852862870,149.0189,168.29,168.27,0.04223646]
["bitfinex-derivatives","SOLF0:USTF0",1747852863169,143.08,168.29,168.17,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852863369,149.0189,168.29,168.26,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747852863573,143.08,168.32,168.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852864077,0.04264865,168.29,168.25,0.04021711]
["bitfinex-derivatives","SOLF0:USTF0",1747852864266,9.19846898,168.26,168.14,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747852864463,5.9428,168.18,168.13,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747852864767,257.6451,168.25,168.12,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852864768,143.08,168.21,168.12,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852864968,5.9416,168.22,168.17,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747852865157,0.04302668,168.21,168.18,0.03749637]
["bitfinex-derivatives","SOLF0:USTF0",1747852865362,0.04430991,168.21,168.18,0.03949832]
["bitfinex-derivatives","SOLF0:USTF0",1747852865557,112.9,168.3,168.18,2.02809832]
["bitfinex-derivatives","SOLF0:USTF0",1747852865558,255.98,168.3,168.18,2.02809832]
["bitfinex-derivatives","SOLF0:USTF0",1747852865763,255.98,168.3,168.18,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747852865972,255.98,168.3,168.22,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747852866170,255.98,168.3,168.18,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747852866564,0.03797755,168.26,168.22,0.04110863]
["bitfinex-derivatives","SOLF0:USTF0",1747852867070,0.03797755,168.26,168.24,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747852868370,0.03797755,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747852869069,156.35014631,168.34,168.22,143.12110863]
["bitfinex-derivatives","SOLF0:USTF0",1747852869264,156.35014631,168.34,168.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852869574,143.08,168.34,168.22,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747852870069,143.08,168.34,168.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747852870270,143.08,168.34,168.3,5.97789592]
["bitfinex-derivatives","SOLF0:USTF0",1747852870470,143.08,168.34,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747852870774,143.08,168.34,168.3,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1747852871662,7.33284631,168.37,168.3,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1747852872061,143.08,168.38,168.3,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1747852872772,9.04224631,168.42,168.3,0.03969592]
["bitfinex-derivatives","SOLF0:USTF0",1747852872977,143.08,168.41,168.36,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747852873274,143.08,168.41,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852873475,5.9354,168.39,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852873774,143.08,168.41,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852874677,143.08,168.41,168.35,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747852874974,143.08,168.41,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852875173,149.0146,168.41,168.36,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747852875672,7.33284631,168.42,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852876073,125.74326067,168.44,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852876266,5.9339,168.43,168.34,0.04357136]
["bitfinex-derivatives","SOLF0:USTF0",1747852876678,131.67696067,168.44,168.39,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747852876876,125.74326067,168.44,168.4,0.03869355]
["bitfinex-derivatives","SOLF0:USTF0",1747852877080,7.33284631,168.46,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852877268,5.9332,168.45,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852877476,7.33284631,168.46,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852878280,5.9332,168.45,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852878979,143.06,168.48,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852879180,9.16006189,168.47,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852879778,0.1981,168.46,168.4,0.0380503]
["bitfinex-derivatives","SOLF0:USTF0",1747852880182,0.1981,168.46,168.34,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747852880571,5.9348,168.41,168.37,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747852880776,143.02,168.42,168.37,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747852880975,143.02,168.42,168.34,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747852881281,0.04374895,168.4,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852881672,0.04374895,168.4,168.38,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747852881878,0.04374895,168.4,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852882281,0.04374895,168.4,168.39,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747852882672,0.04374895,168.4,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852882877,0.04374895,168.4,168.39,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747852883585,0.04374895,168.4,168.38,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747852883789,0.04374895,168.4,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852884586,5.9359,168.38,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852884985,0.04374895,168.4,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852885186,5.936,168.37,168.36,0.0408304]
["bitfinex-derivatives","SOLF0:USTF0",1747852885889,0.04374895,168.4,168.3,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1747852886089,12.80016189,168.41,168.3,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1747852886688,0.04079424,168.37,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852887390,0.04079424,168.37,168.34,5.98096099]
["bitfinex-derivatives","SOLF0:USTF0",1747852888191,0.04079424,168.37,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852888801,5.9367,168.35,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852889895,5.97689424,168.37,168.34,5.98106099]
["bitfinex-derivatives","SOLF0:USTF0",1747852890197,0.04079424,168.37,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852892484,5.9366,168.36,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852892795,0.04079424,168.37,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852892992,5.9367,168.35,168.34,0.04416099]
["bitfinex-derivatives","SOLF0:USTF0",1747852893194,9.16006189,168.33,168.26,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747852893392,5.939,168.29,168.26,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747852893696,142.82,168.32,168.21,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747852893894,5.9396,168.27,168.21,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747852894095,0.03830867,168.26,168.22,0.04148269]
["bitfinex-derivatives","SOLF0:USTF0",1747852894796,0.03830867,168.26,168.17,144.39067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852894797,142.85830867,168.26,168.17,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852895300,9.16006189,168.25,168.17,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852895493,112.86,168.24,168.17,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852895801,5.9418,168.21,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852895999,148.7618,168.21,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852896296,142.82,168.21,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852897400,0.04254163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852897899,0.04254163,168.22,168.2,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747852898399,0.04254163,168.22,168.21,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747852898590,0.04254163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852899598,5.9419,168.21,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852899994,0.04254163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852900198,5.9419,168.21,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852901507,5.98394163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852902305,0.04254163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852903204,0.04254163,168.22,168.2,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747852903604,0.04254163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852904201,5.98394163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852904396,0.04254163,168.22,168.19,0.04271485]
["bitfinex-derivatives","SOLF0:USTF0",1747852904901,0.04254163,168.22,168.14,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747852905203,3.6441,168.23,168.11,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747852905895,5.943,168.18,168.15,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747852906101,142.92,168.18,168.15,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747852906597,142.92,168.18,168.15,5.98369424]
["bitfinex-derivatives","SOLF0:USTF0",1747852906801,142.92,168.18,168.15,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747852908119,142.92,168.18,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747852908426,0.04011476,168.19,168.15,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747852908721,0.04011476,168.19,168.17,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747852908918,0.04011476,168.19,168.15,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747852909321,0.04011476,168.19,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747852915024,142.94,168.22,168.15,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747852915025,142.74,168.26,168.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747852915226,142.74,168.26,168.14,154.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747852915420,142.74,168.26,168.14,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747852915829,142.74,168.26,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852916023,0.04121451,168.22,168.19,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747852916224,0.04121451,168.22,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852916621,5.9417,168.21,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852916924,0.04121451,168.22,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852917429,142.74,168.21,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852917924,148.6818,168.21,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852919028,5.942,168.2,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852919221,142.74,168.21,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852920827,5.9424,168.19,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852921223,142.74,168.21,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852922732,0.04121451,168.22,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852923532,142.74,168.25,168.18,0.0418571]
["bitfinex-derivatives","SOLF0:USTF0",1747852923831,142.74,168.25,168.18,142.7818571]
["bitfinex-derivatives","SOLF0:USTF0",1747852924030,142.74,168.29,168.19,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747852924529,0.04392922,168.26,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852925032,5.9409,168.24,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852925432,0.04392922,168.26,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852925732,5.9404,168.25,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852925934,0.04392922,168.26,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852927631,5.9407,168.24,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852927828,0.04392922,168.26,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852928033,5.9409,168.23,168.22,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1747852928236,142.72,168.23,168.14,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747852928432,9.16006189,168.21,168.1,3.50927434]
["bitfinex-derivatives","SOLF0:USTF0",1747852928629,5.944,168.15,168.12,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747852928841,5.944,168.15,168.1,3.50927434]
["bitfinex-derivatives","SOLF0:USTF0",1747852928842,142.72,168.17,168.1,3.50927434]
["bitfinex-derivatives","SOLF0:USTF0",1747852929136,0.04121085,168.15,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852929840,0.04121085,168.15,168.14,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747852930042,142.72,168.21,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852930943,0.04116986,168.18,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852931436,0.04116986,168.18,168.16,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747852931637,0.04116986,168.18,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852932640,0.04116986,168.18,168.14,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747852932842,0.04116986,168.18,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852933240,0.04116986,168.18,168.15,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747852933842,0.04116986,168.18,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852934431,0.04116986,168.18,168.15,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747852935648,0.04116986,168.18,168.13,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747852935846,0.04116986,168.18,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852937250,0.04116986,168.18,168.16,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747852937640,0.04116986,168.18,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852938148,5.9436,168.16,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852938550,5.9436,168.16,168.12,5.98196949]
["bitfinex-derivatives","SOLF0:USTF0",1747852938855,142.74,168.16,168.12,0.03746949]
["bitfinex-derivatives","SOLF0:USTF0",1747852939038,142.74,168.16,168.05,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852939039,122.12006189,168.15,168.05,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852939953,9.16006189,168.11,168.05,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747852940144,5.9464,168.08,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852940544,142.79769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852941248,5.946,168.09,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852941448,142.79769223,168.1,168.07,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747852941656,142.79769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852941847,0.03769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852942342,5.98329223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852942546,0.03769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852942948,5.9462,168.09,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852943152,0.03769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852943554,5.9466,168.07,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852944553,5.9463,168.08,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852944754,0.03769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852945055,5.9462,168.09,168.06,5.98990885]
["bitfinex-derivatives","SOLF0:USTF0",1747852945442,0.03769223,168.1,168.06,5.98990885]
["bitfinex-derivatives","SOLF0:USTF0",1747852945443,0.03769223,168.1,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852945848,5.9465,168.08,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852946644,5.9466,168.07,168.06,0.04300885]
["bitfinex-derivatives","SOLF0:USTF0",1747852947050,5.9481,168.03,167.95,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747852947246,142.48,168.04,167.95,144.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747852947556,148.4278,168.04,168.01,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747852947752,142.48,168.04,167.95,144.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747852948057,0.03956131,168.02,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852948956,5.98796131,168.02,167.99,5.99358162]
["bitfinex-derivatives","SOLF0:USTF0",1747852949861,0.03956131,168.02,167.99,5.99358162]
["bitfinex-derivatives","SOLF0:USTF0",1747852950359,0.03956131,168.02,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852951055,142.5,168.06,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852952056,5.9488,168.01,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852952462,0.03957423,168.04,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852952661,0.03957423,168.04,168.01,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747852952866,0.03957423,168.04,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852953363,0.03957423,168.04,168.03,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747852954165,0.03957423,168.04,168.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747852954363,0.03957423,168.04,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852954663,0.03957423,168.04,168.03,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747852956665,0.03957423,168.04,168.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747852956963,513.8,168.12,167.99,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1747852957163,142.52,168.11,168.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747852958070,0.03930771,168.07,168.04,0.04315436]
["bitfinex-derivatives","SOLF0:USTF0",1747852958272,142.52,168.11,168.04,0.04315436]
["bitfinex-derivatives","SOLF0:USTF0",1747852958566,142.52,168.11,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747852959368,142.52,168.11,168.09,5.98863631]
["bitfinex-derivatives","SOLF0:USTF0",1747852959572,142.52,168.11,168.09,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1747852959776,148.4654,168.11,168.09,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1747852959969,142.52,168.11,168.09,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1747852960273,142.52,168.11,168.09,5.98843631]
["bitfinex-derivatives","SOLF0:USTF0",1747852960575,142.52,168.11,168.09,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1747852960873,5.9455,168.1,168.09,0.04273631]
["bitfinex-derivatives","SOLF0:USTF0",1747852961273,5.947,168.06,168.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747852961459,155.51926189,168.11,168.0,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747852961768,155.51926189,168.11,167.99,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747852961964,155.51926189,168.11,168.03,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747852962165,0.03998506,168.09,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852962365,5.9465,168.08,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852962565,0.03998506,168.09,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852962976,5.9465,168.08,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852963165,0.03998506,168.09,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852963675,5.947,168.06,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852963874,148.447,168.06,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852966066,142.5,168.06,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852967175,0.03998506,168.09,168.07,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747852967679,0.03998506,168.09,168.06,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747852967968,0.03998506,168.09,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852968281,0.03998506,168.09,168.07,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747852969074,0.03998506,168.09,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747852969874,0.03998506,168.09,168.07,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747852970072,0.03998506,168.09,168.05,0.04109939]
["bitfinex-derivatives","SOLF0:USTF0",1747852971178,0.03998506,168.09,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747852972180,24.38465288,168.34,168.11,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747852972377,142.52,168.17,168.06,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747852973075,142.52,168.17,168.06,146.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747852973279,0.03902242,168.13,168.11,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747852973879,0.03902242,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747852974475,0.03902242,168.13,168.1,5.98907255]
["bitfinex-derivatives","SOLF0:USTF0",1747852974683,0.03902242,168.13,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852975079,5.9452,168.11,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852975880,0.03902242,168.13,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852976385,0.03902242,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747852976582,0.03902242,168.13,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852977784,0.03902242,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747852978784,0.03902242,168.13,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747852979482,0.03902242,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747852980084,0.03902242,168.13,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852980679,0.03902242,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747852981085,0.03902242,168.13,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852981289,0.03902242,168.13,168.1,5.98907255]
["bitfinex-derivatives","SOLF0:USTF0",1747852981587,0.03902242,168.13,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852982389,548.0,168.87,168.1,0.04377255]
["bitfinex-derivatives","SOLF0:USTF0",1747852982579,142.12,168.22,168.17,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747852982784,142.12,168.22,168.08,144.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747852983275,142.12,168.22,168.18,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747852983478,142.16451692,168.22,168.18,0.04170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852983877,142.16451692,168.22,168.19,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747852984087,142.16451692,168.22,168.18,0.04170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852984892,142.16451692,168.22,168.21,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747852985080,0.04451692,168.22,168.21,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747852986284,142.1,168.26,168.18,0.04170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852987098,142.1,168.26,168.18,142.14170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852988403,5.9407,168.24,168.18,142.14170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852988600,142.1,168.26,168.18,142.14170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852988902,5.9405,168.25,168.19,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747852989097,5.9405,168.25,168.18,0.04170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852989300,142.1,168.26,168.18,0.04170899]
["bitfinex-derivatives","SOLF0:USTF0",1747852989800,148.0399,168.26,168.21,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747852989999,148.0399,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852990494,142.1,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852991489,142.1,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747852992596,142.1,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852993106,142.1,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747852993496,142.1,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852993701,142.1,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747852993905,142.1,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852994405,5.9409,168.24,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852994603,142.1,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852995707,142.1,168.26,168.24,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747852996006,142.1,168.26,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747852997109,142.1,168.26,168.24,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747853000409,142.1,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747853000811,142.1,168.26,168.24,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747853001508,142.1,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747853001702,5.9393,168.28,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747853001703,142.02,168.32,168.22,0.04139144]
["bitfinex-derivatives","SOLF0:USTF0",1747853001897,142.02,168.32,168.22,6.14249144]
["bitfinex-derivatives","SOLF0:USTF0",1747853003609,142.02,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853003909,142.02,168.32,168.29,0.0390051]
["bitfinex-derivatives","SOLF0:USTF0",1747853004306,142.02,168.32,168.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747853004702,142.02,168.32,168.29,0.0390051]
["bitfinex-derivatives","SOLF0:USTF0",1747853005110,142.02,168.32,168.29,5.9776051]
["bitfinex-derivatives","SOLF0:USTF0",1747853005610,142.02,168.32,168.29,0.0390051]
["bitfinex-derivatives","SOLF0:USTF0",1747853005815,142.02,168.32,168.3,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853006112,142.02,168.32,168.29,0.0390051]
["bitfinex-derivatives","SOLF0:USTF0",1747853006913,659.52,168.36,168.33,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747853007210,659.52,168.36,168.33,5.98033801]
["bitfinex-derivatives","SOLF0:USTF0",1747853008817,659.52,168.36,168.33,0.04293801]
["bitfinex-derivatives","SOLF0:USTF0",1747853008818,145.84,168.36,168.33,0.04293801]
["bitfinex-derivatives","SOLF0:USTF0",1747853010102,145.84,168.36,168.34,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747853010310,145.84,168.36,168.33,0.04293801]
["bitfinex-derivatives","SOLF0:USTF0",1747853010704,145.84,168.36,168.35,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747853012125,145.8,168.4,168.37,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747853012311,145.8,168.4,168.37,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1747853013321,5.9356,168.39,168.37,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1747853013716,145.8,168.4,168.37,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1747853013922,659.18,168.44,168.37,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1747853014416,5.9339,168.43,168.39,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747853015419,665.1137,168.44,168.4,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747853015722,659.18,168.44,168.37,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1747853016720,145.8,168.44,168.37,0.04577171]
["bitfinex-derivatives","SOLF0:USTF0",1747853018121,145.8,168.44,168.41,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747853018322,145.8,168.44,168.41,5.97994314]
["bitfinex-derivatives","SOLF0:USTF0",1747853018521,145.8,168.44,168.41,0.04554314]
["bitfinex-derivatives","SOLF0:USTF0",1747853018713,5.9342,168.42,168.41,0.04554314]
["bitfinex-derivatives","SOLF0:USTF0",1747853020320,5.9342,168.42,168.33,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747853020321,145.8,168.44,168.33,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747853020517,145.8,168.44,168.36,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747853021222,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853021422,5.9352,168.4,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853021817,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853022027,5.9352,168.4,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853022421,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853022620,5.9353,168.39,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853022924,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853023124,5.9352,168.4,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853023424,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853023824,5.97757701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853024326,5.97757701,168.42,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747853024528,5.9346,168.41,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853024824,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853025823,5.9353,168.39,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853030526,5.9351,168.4,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853030825,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853031017,0.04307701,168.42,168.38,5.97384046]
["bitfinex-derivatives","SOLF0:USTF0",1747853031220,5.9347,168.41,168.38,5.97384046]
["bitfinex-derivatives","SOLF0:USTF0",1747853031420,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853031624,0.04307701,168.42,168.39,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747853031822,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853033729,0.04307701,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747853036233,0.04307701,168.42,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747853036832,0.04307701,168.42,168.4,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747853037229,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853037430,0.04307701,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747853040232,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853040831,0.04307701,168.42,168.39,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747853041132,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853042122,5.9346,168.41,168.38,5.97374046]
["bitfinex-derivatives","SOLF0:USTF0",1747853042322,5.9346,168.41,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853042629,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853042834,5.9347,168.41,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853043024,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853043229,5.9352,168.4,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853043429,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853043829,5.97757701,168.42,168.4,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747853044032,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853044534,0.04307701,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747853049340,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853050045,5.9351,168.4,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853050241,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853051357,0.04307701,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747853055658,0.04307701,168.42,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747853055854,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853056057,0.04307701,168.42,168.4,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747853056259,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853056559,0.04307701,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747853056754,0.04307701,168.42,168.38,0.03834046]
["bitfinex-derivatives","SOLF0:USTF0",1747853057363,0.04307701,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747853064675,7.33284631,168.5,168.4,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747853065166,7.33284631,168.5,168.42,5.71413934]
["bitfinex-derivatives","SOLF0:USTF0",1747853065363,7.33284631,168.5,168.43,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747853065567,7.33284631,168.5,168.45,5.75404275]
["bitfinex-derivatives","SOLF0:USTF0",1747853065771,4.15174631,168.5,168.49,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747853066569,4.15174631,168.5,168.46,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747853066970,4.15174631,168.5,168.45,0.03990341]
["bitfinex-derivatives","SOLF0:USTF0",1747853067476,4.15174631,168.5,168.45,5.75404275]
["bitfinex-derivatives","SOLF0:USTF0",1747853067871,4.15174631,168.5,168.45,0.03990341]
["bitfinex-derivatives","SOLF0:USTF0",1747853068166,1.9855,168.56,168.45,0.03990341]
["bitfinex-derivatives","SOLF0:USTF0",1747853068370,5.9302,168.54,168.49,5.97514755]
["bitfinex-derivatives","SOLF0:USTF0",1747853068674,144.48,168.55,168.49,0.04364755]
["bitfinex-derivatives","SOLF0:USTF0",1747853069579,144.48,168.55,168.51,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747853069873,231.10526472,168.59,168.49,0.04364755]
["bitfinex-derivatives","SOLF0:USTF0",1747853070078,5.929,168.57,168.49,0.04364755]
["bitfinex-derivatives","SOLF0:USTF0",1747853070478,231.10526472,168.59,168.49,0.04364755]
["bitfinex-derivatives","SOLF0:USTF0",1747853070676,237.03376472,168.59,168.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747853070872,231.10526472,168.59,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853071266,144.46,168.59,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853072770,5.9289,168.58,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853072977,144.46,168.59,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853073379,144.46,168.59,168.56,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747853073872,150.3886,168.59,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853074067,144.46,168.59,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853074277,144.46,168.59,168.56,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747853074476,5.9271,168.63,168.55,0.0436223]
["bitfinex-derivatives","SOLF0:USTF0",1747853074676,5.71413934,168.68,168.57,0.04320831]
["bitfinex-derivatives","SOLF0:USTF0",1747853074677,144.44,168.68,168.57,0.04320831]
["bitfinex-derivatives","SOLF0:USTF0",1747853074884,144.44,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853075174,5.9266,168.64,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853075381,144.44,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853075682,5.9266,168.64,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853076284,5.9269,168.63,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853076476,150.15413934,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853076670,144.44,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853077082,150.15413934,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853077381,5.9263,168.65,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853077877,144.44,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853078070,5.9259,168.66,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853078271,144.44,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853078783,5.9266,168.64,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853079578,144.44,168.68,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853080081,5.71413934,168.8,168.61,0.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853080082,11.8424,168.8,168.61,45.03868785]
["bitfinex-derivatives","SOLF0:USTF0",1747853080282,18.42165288,168.86,168.74,5.6870161]
["bitfinex-derivatives","SOLF0:USTF0",1747853080504,18.42165288,168.86,168.81,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747853080802,25.79031403,168.92,168.82,5.72957647]
["bitfinex-derivatives","SOLF0:USTF0",1747853080989,25.79031403,168.92,168.83,163.1870161]
["bitfinex-derivatives","SOLF0:USTF0",1747853081383,25.79031403,168.92,168.87,5.6870161]
["bitfinex-derivatives","SOLF0:USTF0",1747853081577,25.79031403,168.92,168.91,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747853081776,194.34330577,169.01,168.9,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1747853081979,36.84330577,169.01,168.94,0.04532307]
["bitfinex-derivatives","SOLF0:USTF0",1747853082985,1.9394,169.02,168.94,0.04532307]
["bitfinex-derivatives","SOLF0:USTF0",1747853087382,1.9394,169.02,168.94,163.22532307]
["bitfinex-derivatives","SOLF0:USTF0",1747853088192,1.9394,169.02,168.94,169.14102307]
["bitfinex-derivatives","SOLF0:USTF0",1747853088689,1.9394,169.02,168.94,5.96102307]
["bitfinex-derivatives","SOLF0:USTF0",1747853088893,1.9394,169.02,168.95,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747853089089,1.9394,169.02,168.94,0.04532307]
["bitfinex-derivatives","SOLF0:USTF0",1747853092087,1.9394,169.02,168.96,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747853092390,2.0365,169.04,168.96,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747853092590,2.0365,169.04,168.98,0.03958283]
["bitfinex-derivatives","SOLF0:USTF0",1747853095087,1.917,169.07,168.98,0.03958283]
["bitfinex-derivatives","SOLF0:USTF0",1747853095288,4.0806,169.06,168.98,0.03958283]
["bitfinex-derivatives","SOLF0:USTF0",1747853096994,9.1304758,169.04,168.83,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853097190,275.5,169.03,168.84,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747853097385,284.58505855,169.03,168.84,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747853097597,163.04,169.02,168.84,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747853097897,0.04105153,168.95,168.91,0.03931782]
["bitfinex-derivatives","SOLF0:USTF0",1747853100302,0.04105153,168.95,168.84,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747853100597,3.962,168.96,168.76,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853100598,9.09538479,168.89,168.76,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853100799,165.0424,168.88,168.76,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853100990,5.9191,168.86,168.78,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747853101187,165.0424,168.88,168.76,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853101487,0.04423908,168.84,168.8,0.0455888]
["bitfinex-derivatives","SOLF0:USTF0",1747853101692,163.06,168.83,168.73,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747853101895,163.06,168.83,168.71,1.59964527]
["bitfinex-derivatives","SOLF0:USTF0",1747853102094,2.0146,168.82,168.71,1.59964527]
["bitfinex-derivatives","SOLF0:USTF0",1747853102296,7.9351,168.82,168.74,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747853102501,2.0146,168.82,168.71,1.59964527]
["bitfinex-derivatives","SOLF0:USTF0",1747853102797,5.96348817,168.78,168.75,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1747853102987,0.04168817,168.78,168.75,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1747853104597,0.04168817,168.78,168.77,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853104797,0.04168817,168.78,168.75,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1747853105895,5.9222,168.77,168.75,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1747853106097,0.04168817,168.78,168.75,0.04006935]
["bitfinex-derivatives","SOLF0:USTF0",1747853106698,0.04168817,168.78,168.69,1.60219079]
["bitfinex-derivatives","SOLF0:USTF0",1747853107600,5.923,168.74,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853108008,5.9226,168.76,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853108200,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853108602,5.9221,168.77,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853108903,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853109098,5.9225,168.76,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853109300,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853109698,5.9222,168.77,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853109997,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853110898,0.04168817,168.78,168.74,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747853111105,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853112005,0.04168817,168.78,168.73,1.61275651]
["bitfinex-derivatives","SOLF0:USTF0",1747853113102,5.9228,168.75,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853113306,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853113506,5.9226,168.76,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853113706,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853114610,5.9226,168.76,168.72,5.96444589]
["bitfinex-derivatives","SOLF0:USTF0",1747853115007,0.04168817,168.78,168.72,5.96444589]
["bitfinex-derivatives","SOLF0:USTF0",1747853115516,0.04168817,168.78,168.73,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747853115707,0.04168817,168.78,168.72,0.04074589]
["bitfinex-derivatives","SOLF0:USTF0",1747853116311,9.09575339,169.04,168.75,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747853116515,9.08999266,168.93,168.75,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747853116811,5.9167,168.92,168.75,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747853117015,164.66,168.93,168.76,1.62755257]
["bitfinex-derivatives","SOLF0:USTF0",1747853117312,0.04062226,168.86,168.83,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1747853117511,5.9174,168.9,168.83,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1747853117714,0.04254449,168.86,168.83,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1747853117912,0.03802156,168.86,168.83,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1747853118610,4.04552156,168.86,168.78,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747853118814,4.04552156,168.86,168.76,1.62755257]
["bitfinex-derivatives","SOLF0:USTF0",1747853119018,5.9191,168.85,168.84,1.62755257]
["bitfinex-derivatives","SOLF0:USTF0",1747853119212,4.04552156,168.86,168.79,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853119610,4.04552156,168.86,168.81,0.04345278]
["bitfinex-derivatives","SOLF0:USTF0",1747853119915,4.04552156,168.86,168.83,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747853120216,4.04552156,168.86,168.81,0.04345278]
["bitfinex-derivatives","SOLF0:USTF0",1747853121021,4.04552156,168.86,168.85,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747853121517,0.03802156,168.86,168.85,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747853122318,2.156e-05,168.86,168.85,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747853122515,2.156e-05,168.86,168.85,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747853122712,2.156e-05,168.86,168.85,176.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747853122918,164.62,168.96,168.85,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1747853123217,164.62,169.0,168.85,173.71023831]
["bitfinex-derivatives","SOLF0:USTF0",1747853123417,5.9145,168.99,168.85,173.71023831]
["bitfinex-derivatives","SOLF0:USTF0",1747853123916,0.03886619,168.94,168.9,0.04483074]
["bitfinex-derivatives","SOLF0:USTF0",1747853124315,0.03886619,168.94,168.93,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747853124710,11.8142,169.2,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747853125022,5.9121,169.06,168.94,685.45023831]
["bitfinex-derivatives","SOLF0:USTF0",1747853125208,1.9733,169.09,168.94,676.36]
["bitfinex-derivatives","SOLF0:USTF0",1747853125916,0.04220806,169.03,169.0,0.04009854]
["bitfinex-derivatives","SOLF0:USTF0",1747853126517,0.04220806,169.03,169.01,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747853126911,0.04220806,169.03,169.0,0.04009854]
["bitfinex-derivatives","SOLF0:USTF0",1747853127213,0.04220806,169.03,169.0,5.95369854]
["bitfinex-derivatives","SOLF0:USTF0",1747853127412,0.04220806,169.03,169.0,0.04009854]
["bitfinex-derivatives","SOLF0:USTF0",1747853128119,0.04220806,169.03,169.02,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747853129229,1.9733,169.09,169.07,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747853129614,1.9733,169.09,168.99,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853130011,1.02957057,169.23,168.99,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853130217,164.52,169.34,169.09,9.09023831]
["bitfinex-derivatives","SOLF0:USTF0",1747853130411,5.9503,169.25,169.1,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1747853130715,5.9056,169.24,169.17,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747853130920,5.9503,169.25,169.09,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747853131223,5.9503,169.25,169.08,511.44]
["bitfinex-derivatives","SOLF0:USTF0",1747853131224,0.02278373,169.19,169.15,0.03945814]
["bitfinex-derivatives","SOLF0:USTF0",1747853132516,0.02278373,169.19,169.18,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747853134228,0.02278373,169.19,169.16,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747853134411,7.40723714,169.26,169.17,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747853134613,7.40723714,169.26,169.16,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1747853135524,7.40723714,169.26,169.25,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747853136127,7.40723714,169.26,169.24,0.04026022]
["bitfinex-derivatives","SOLF0:USTF0",1747853136422,7.40723714,169.26,169.17,1.58980657]
["bitfinex-derivatives","SOLF0:USTF0",1747853136619,171.78723714,169.26,169.17,1.58980657]
["bitfinex-derivatives","SOLF0:USTF0",1747853136816,2.0635,169.25,169.17,1.58980657]
["bitfinex-derivatives","SOLF0:USTF0",1747853137326,1.936,169.24,169.17,1.58980657]
["bitfinex-derivatives","SOLF0:USTF0",1747853137520,0.03934983,169.22,169.19,0.04181488]
["bitfinex-derivatives","SOLF0:USTF0",1747853138121,0.03934983,169.22,169.19,5.94901488]
["bitfinex-derivatives","SOLF0:USTF0",1747853138323,0.03934983,169.22,169.15,108.87704575]
["bitfinex-derivatives","SOLF0:USTF0",1747853139021,164.34,169.21,169.09,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1747853139327,0.04220858,169.17,169.13,0.03789188]
["bitfinex-derivatives","SOLF0:USTF0",1747853139530,18.80859676,169.43,169.14,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747853139820,1.9173,169.34,169.15,0.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747853140022,1.9173,169.34,169.2,14.69168565]
["bitfinex-derivatives","SOLF0:USTF0",1747853140228,1.9173,169.34,169.21,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747853140528,1.9173,169.34,169.28,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747853140529,0.03895613,169.29,169.28,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747853140722,0.03895613,169.3,169.26,0.03855146]
["bitfinex-derivatives","SOLF0:USTF0",1747853141613,164.3,169.29,169.26,0.03855146]
["bitfinex-derivatives","SOLF0:USTF0",1747853143929,164.29895613,169.3,169.26,0.03855146]
["bitfinex-derivatives","SOLF0:USTF0",1747853144131,14.69168565,169.29,169.17,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747853145029,178.95168565,169.3,169.24,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747853145427,0.03984227,169.29,169.25,0.03875047]
["bitfinex-derivatives","SOLF0:USTF0",1747853145931,14.69168565,169.28,169.15,0.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747853146121,160.44,169.27,169.15,0.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747853146516,14.69168565,169.32,169.15,0.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747853146723,160.44,169.31,169.15,0.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747853147026,0.03853223,169.25,169.21,0.04154132]
["bitfinex-derivatives","SOLF0:USTF0",1747853147229,0.03853223,169.25,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747853147723,0.03853223,169.25,169.21,0.04154132]
["bitfinex-derivatives","SOLF0:USTF0",1747853147918,0.03853223,169.25,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747853148720,0.03853223,169.25,169.21,0.04154132]
["bitfinex-derivatives","SOLF0:USTF0",1747853148918,2.05233223,169.25,169.21,0.04154132]
["bitfinex-derivatives","SOLF0:USTF0",1747853149532,2.05233223,169.25,169.21,5.94804132]
["bitfinex-derivatives","SOLF0:USTF0",1747853149733,2.05233223,169.25,169.21,0.04154132]
["bitfinex-derivatives","SOLF0:USTF0",1747853150231,2.05233223,169.25,169.2,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747853150429,1.9573,169.24,169.2,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747853151132,2.1094,169.23,169.2,5.94964901]
["bitfinex-derivatives","SOLF0:USTF0",1747853151426,1.9968802,169.24,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853152433,0.0395802,169.24,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853152622,0.0395802,169.24,169.23,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747853155538,0.0395802,169.24,169.21,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747853155736,0.0395802,169.24,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853157136,160.42,169.23,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853157438,160.42,169.23,169.2,5.94984901]
["bitfinex-derivatives","SOLF0:USTF0",1747853157741,160.42,169.23,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853157931,160.42,169.23,169.21,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747853158131,160.42,169.23,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853158537,160.42,169.23,169.21,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747853158836,160.42,169.23,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853159035,160.42,169.23,169.2,5.94964901]
["bitfinex-derivatives","SOLF0:USTF0",1747853159238,160.42,169.23,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853160142,7.9474,169.22,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853160437,2.041,169.22,169.2,0.04304901]
["bitfinex-derivatives","SOLF0:USTF0",1747853160634,5.9077,169.18,169.15,1.57430283]
["bitfinex-derivatives","SOLF0:USTF0",1747853160841,160.42,169.18,169.1,1.57067434]
["bitfinex-derivatives","SOLF0:USTF0",1747853161433,160.42,169.18,169.17,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747853161634,0.04317786,169.19,169.16,0.04479533]
["bitfinex-derivatives","SOLF0:USTF0",1747853161939,0.04317786,169.19,169.16,0.04451643]
["bitfinex-derivatives","SOLF0:USTF0",1747853163440,0.04317786,169.19,169.17,1.58498418]
["bitfinex-derivatives","SOLF0:USTF0",1747853163945,0.04317786,169.19,169.16,0.04451643]
["bitfinex-derivatives","SOLF0:USTF0",1747853164536,0.04317786,169.19,169.17,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747853164943,0.04317786,169.19,169.18,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747853166639,510.62,169.31,169.16,0.04451643]
["bitfinex-derivatives","SOLF0:USTF0",1747853166841,1.9978,169.3,169.16,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747853167041,162.4378,169.3,169.16,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1747853167239,162.4378,169.3,169.29,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747853167433,162.4378,169.3,169.17,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747853167637,0.04116737,169.25,169.22,0.04280086]
["bitfinex-derivatives","SOLF0:USTF0",1747853167940,0.04116737,169.25,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747853170643,154.74116737,169.25,169.22,8.0598357]
["bitfinex-derivatives","SOLF0:USTF0",1747853170846,154.74116737,169.25,169.22,2.1538357]
["bitfinex-derivatives","SOLF0:USTF0",1747853171342,0.04116737,169.25,169.22,2.1538357]
["bitfinex-derivatives","SOLF0:USTF0",1747853171842,0.04116737,169.25,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747853176048,0.04116737,169.25,169.23,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853176651,0.04116737,169.25,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747853177644,0.04116737,169.25,169.24,7.50851622]
["bitfinex-derivatives","SOLF0:USTF0",1747853177842,0.04116737,169.25,169.24,1.60301622]
["bitfinex-derivatives","SOLF0:USTF0",1747853178044,160.60666737,169.25,169.23,1.59022136]
["bitfinex-derivatives","SOLF0:USTF0",1747853178653,2.0778,169.24,169.22,0.04280086]
["bitfinex-derivatives","SOLF0:USTF0",1747853178957,0.04116737,169.25,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747853179252,510.62,169.31,169.22,0.04280086]
["bitfinex-derivatives","SOLF0:USTF0",1747853179447,154.66,169.32,169.22,0.04280086]
["bitfinex-derivatives","SOLF0:USTF0",1747853179655,154.66,169.32,169.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747853180043,154.68,169.36,169.24,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747853180247,154.68,169.37,169.23,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1747853180453,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853180754,0.03798341,169.32,169.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747853181152,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853181556,0.03798341,169.32,169.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747853184759,0.03798341,169.32,169.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747853184956,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853186155,5.9033,169.31,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853186560,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853186864,5.9037,169.29,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853187058,154.64,169.29,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853188658,160.5437,169.29,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853189065,154.64,169.29,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853189575,2.05278341,169.32,169.3,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747853189774,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853190273,0.03798341,169.32,169.3,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747853190474,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853190973,0.03798341,169.32,169.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747853191373,0.03798341,169.32,169.28,0.03886417]
["bitfinex-derivatives","SOLF0:USTF0",1747853191374,154.64,169.37,169.36,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747853191573,154.64,169.37,169.29,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747853191766,154.64,169.37,169.29,156.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747853192074,154.64,169.42,169.29,171.42745298]
["bitfinex-derivatives","SOLF0:USTF0",1747853192271,0.04212561,169.37,169.34,0.03789478]
["bitfinex-derivatives","SOLF0:USTF0",1747853192571,0.04212561,169.37,169.36,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747853195979,2.561e-05,169.37,169.36,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747853197465,2.561e-05,169.37,169.36,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747853197672,1.9209,169.55,169.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747853197875,1.9209,169.55,169.39,14.69675298]
["bitfinex-derivatives","SOLF0:USTF0",1747853198073,1.9209,169.55,169.4,270.829]
["bitfinex-derivatives","SOLF0:USTF0",1747853198475,1.9209,169.55,169.41,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747853198781,9.414e-05,169.5,169.46,0.03928758]
["bitfinex-derivatives","SOLF0:USTF0",1747853198983,1.9209,169.63,169.47,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1747853199177,5.8923,169.62,169.48,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747853199576,5.8937,169.58,169.53,0.03779515]
["bitfinex-derivatives","SOLF0:USTF0",1747853199778,154.56,169.59,169.53,0.03779515]
["bitfinex-derivatives","SOLF0:USTF0",1747853200076,156.6314,169.59,169.53,0.03779515]
["bitfinex-derivatives","SOLF0:USTF0",1747853200486,154.56,169.59,169.53,0.03779515]
["bitfinex-derivatives","SOLF0:USTF0",1747853200681,154.56,169.59,169.53,5.93289515]
["bitfinex-derivatives","SOLF0:USTF0",1747853200978,14.69675298,169.56,169.43,108.69136834]
["bitfinex-derivatives","SOLF0:USTF0",1747853201176,5.8953,169.54,169.47,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747853201375,150.9,169.53,169.43,108.69136834]
["bitfinex-derivatives","SOLF0:USTF0",1747853201580,14.69675298,169.52,169.43,108.69136834]
["bitfinex-derivatives","SOLF0:USTF0",1747853201777,14.69675298,169.52,169.43,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747853202085,14.69675298,169.48,169.46,0.03888005]
["bitfinex-derivatives","SOLF0:USTF0",1747853202385,14.69675298,169.48,169.38,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853202386,154.9565,169.47,169.38,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853202983,154.9565,169.47,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747853203286,154.99658384,169.47,169.43,0.03797074]
["bitfinex-derivatives","SOLF0:USTF0",1747853203486,154.99658384,169.47,169.45,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747853203673,154.99658384,169.47,169.43,0.03797074]
["bitfinex-derivatives","SOLF0:USTF0",1747853203877,0.04008384,169.47,169.43,0.03797074]
["bitfinex-derivatives","SOLF0:USTF0",1747853204078,0.04008384,169.47,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747853207586,8.384e-05,169.47,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747853209579,14.69675298,169.67,169.46,20.59675298]
["bitfinex-derivatives","SOLF0:USTF0",1747853209789,5.8929,169.61,169.47,152.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747853209983,150.86,169.61,169.56,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747853210290,150.86,169.61,169.48,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747853210484,0.0366855,169.56,169.55,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747853210684,0.0366855,169.57,169.54,0.04124888]
["bitfinex-derivatives","SOLF0:USTF0",1747853210876,1.9774,169.66,169.54,0.03822677]
["bitfinex-derivatives","SOLF0:USTF0",1747853211074,4.0232,169.67,169.53,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747853211274,2.0586,169.67,169.54,14.69675298]
["bitfinex-derivatives","SOLF0:USTF0",1747853211787,2.0586,169.67,169.66,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747853212088,150.86,169.69,169.65,0.04481074]
["bitfinex-derivatives","SOLF0:USTF0",1747853212287,150.86,169.69,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853212493,1.9368,169.72,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853212680,150.86,169.71,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853212986,1.9368,169.72,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853214189,1.9368,169.72,169.65,5.9343345]
["bitfinex-derivatives","SOLF0:USTF0",1747853214392,1.9368,169.72,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853215088,7.8257,169.72,169.65,5.9344345]
["bitfinex-derivatives","SOLF0:USTF0",1747853215300,22.52245298,169.72,169.65,5.9344345]
["bitfinex-derivatives","SOLF0:USTF0",1747853215589,16.63355298,169.72,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853215793,5.8894,169.71,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853215990,16.63355298,169.72,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853216291,5.8894,169.71,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853216986,5.8895,169.7,169.65,0.0432345]
["bitfinex-derivatives","SOLF0:USTF0",1747853217487,16.63355298,169.72,169.58,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747853217688,20.58705298,169.68,169.58,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747853217888,152.8345,169.67,169.55,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747853218291,152.8345,169.67,169.63,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747853218486,152.8345,169.67,169.63,5.93413327]
["bitfinex-derivatives","SOLF0:USTF0",1747853218793,152.87724118,169.67,169.63,5.93413327]
["bitfinex-derivatives","SOLF0:USTF0",1747853219386,152.87724118,169.67,169.63,0.04223327]
["bitfinex-derivatives","SOLF0:USTF0",1747853220399,14.69675298,169.64,169.54,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1747853220687,1.9259,169.63,169.5,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747853220878,150.76,169.62,169.5,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747853221293,0.04249313,169.58,169.54,0.0410806]
["bitfinex-derivatives","SOLF0:USTF0",1747853221791,0.04249313,169.58,169.57,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747853222290,0.04249313,169.58,169.54,0.0410806]
["bitfinex-derivatives","SOLF0:USTF0",1747853224195,5.8946,169.56,169.54,0.0410806]
["bitfinex-derivatives","SOLF0:USTF0",1747853224392,169.56925298,169.57,169.45,108.6728332]
["bitfinex-derivatives","SOLF0:USTF0",1747853224594,169.56925298,169.57,169.41,152.87103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853225194,5.896,169.52,169.46,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747853225490,0.04260883,169.51,169.47,0.04360903]
["bitfinex-derivatives","SOLF0:USTF0",1747853225700,150.80260883,169.51,169.47,0.04360903]
["bitfinex-derivatives","SOLF0:USTF0",1747853226502,150.80260883,169.51,169.39,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747853226692,150.76,169.51,169.37,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747853226997,262.8,169.5,169.35,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747853227388,0.04459761,169.44,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853228088,0.04459761,169.44,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747853229396,0.04459761,169.44,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747853229789,0.04459761,169.44,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853230289,0.04459761,169.44,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747853230690,0.04459761,169.44,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853231995,0.04459761,169.44,169.42,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747853232201,0.04459761,169.44,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853232399,0.04459761,169.44,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747853234399,0.04459761,169.44,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853234600,146.8,169.43,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853234793,148.8987,169.43,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853235302,146.8,169.43,169.41,0.04367056]
["bitfinex-derivatives","SOLF0:USTF0",1747853235800,0.04459761,169.44,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747853237903,0.04459761,169.44,169.41,5.94317056]
["bitfinex-derivatives","SOLF0:USTF0",1747853238105,0.04459761,169.44,169.31,513.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747853238312,14.69675298,169.45,169.32,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853238603,5.8987,169.44,169.32,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853238909,163.59545298,169.47,169.32,2.11103484]
["bitfinex-derivatives","SOLF0:USTF0",1747853239109,0.04357674,169.41,169.39,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747853239406,146.86357674,169.41,169.38,0.04419174]
["bitfinex-derivatives","SOLF0:USTF0",1747853239708,152.76327674,169.41,169.38,5.94489174]
["bitfinex-derivatives","SOLF0:USTF0",1747853239905,146.86357674,169.41,169.38,5.94489174]
["bitfinex-derivatives","SOLF0:USTF0",1747853240110,146.86357674,169.41,169.38,0.04419174]
["bitfinex-derivatives","SOLF0:USTF0",1747853240996,0.04357674,169.41,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747853243707,2.012,169.49,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747853244401,2.012,169.49,169.39,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747853244706,0.04204192,169.46,169.42,0.0454157]
["bitfinex-derivatives","SOLF0:USTF0",1747853244901,4.192e-05,169.46,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747853245407,4.192e-05,169.46,169.45,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747853245807,4.192e-05,169.46,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747853246310,4.192e-05,169.46,169.45,7.45434821]
["bitfinex-derivatives","SOLF0:USTF0",1747853247910,4.192e-05,169.46,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747853249111,4.192e-05,169.46,169.42,0.0454157]
["bitfinex-derivatives","SOLF0:USTF0",1747853249405,146.82004192,169.46,169.42,0.0454157]
["bitfinex-derivatives","SOLF0:USTF0",1747853249612,4.0387,169.45,169.37,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853250102,14.69675298,169.43,169.37,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853250307,126.79675298,169.43,169.37,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853250609,5.93891449,169.42,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747853250909,146.82,169.41,169.38,0.04402213]
["bitfinex-derivatives","SOLF0:USTF0",1747853251109,152.7198,169.41,169.38,0.04402213]
["bitfinex-derivatives","SOLF0:USTF0",1747853251308,146.82,169.41,169.38,0.04402213]
["bitfinex-derivatives","SOLF0:USTF0",1747853251509,146.82,169.41,169.3,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747853251808,146.82,169.41,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747853252007,146.82,169.41,169.27,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747853252406,0.04194629,169.36,169.33,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747853252607,0.04194629,169.36,169.32,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1747853252608,146.88194629,169.36,169.32,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1747853252808,5.9018,169.35,169.32,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1747853253206,7.8727,169.35,169.32,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1747853254014,1.9709,169.35,169.32,5.9421878]
["bitfinex-derivatives","SOLF0:USTF0",1747853254206,1.9709,169.35,169.32,0.0394878]
["bitfinex-derivatives","SOLF0:USTF0",1747853254513,146.84,169.34,169.24,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853255012,146.84,169.34,169.22,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747853255214,146.84,169.34,169.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747853255416,146.88249743,169.34,169.31,5.94134246]
["bitfinex-derivatives","SOLF0:USTF0",1747853255609,146.88249743,169.34,169.31,0.03834246]
["bitfinex-derivatives","SOLF0:USTF0",1747853255810,146.88249743,169.34,169.31,5.94134246]
["bitfinex-derivatives","SOLF0:USTF0",1747853256311,146.88249743,169.34,169.31,0.03834246]
["bitfinex-derivatives","SOLF0:USTF0",1747853256516,1.9953,169.33,169.17,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853256720,14.69675298,169.28,169.17,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853256908,148.8076,169.27,169.17,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853257515,0.03928095,169.24,169.2,0.04434388]
["bitfinex-derivatives","SOLF0:USTF0",1747853261410,5.94488095,169.24,169.2,0.04434388]
["bitfinex-derivatives","SOLF0:USTF0",1747853261605,2.13038095,169.24,169.2,0.04434388]
["bitfinex-derivatives","SOLF0:USTF0",1747853262112,14.69675298,169.23,169.08,147.13031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853262310,14.69675298,169.19,169.08,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853262505,126.89675298,169.19,169.09,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747853262814,126.89675298,169.19,169.08,1.57031494]
["bitfinex-derivatives","SOLF0:USTF0",1747853263017,14.69675298,169.14,169.03,3.17526117]
["bitfinex-derivatives","SOLF0:USTF0",1747853263332,29.48681356,169.04,168.91,13.9471949]
["bitfinex-derivatives","SOLF0:USTF0",1747853263641,112.2,169.19,168.68,16.28888508]
["bitfinex-derivatives","SOLF0:USTF0",1747853263642,0.04082698,168.99,168.68,16.28888508]
["bitfinex-derivatives","SOLF0:USTF0",1747853263836,5.9217,168.78,168.76,103.11646432]
["bitfinex-derivatives","SOLF0:USTF0",1747853264072,504.3183,168.77,168.76,116.5473129]
["bitfinex-derivatives","SOLF0:USTF0",1747853264242,188.04,168.79,168.77,88.7397924]
["bitfinex-derivatives","SOLF0:USTF0",1747853264433,622.66,168.89,168.77,29.57985583]
["bitfinex-derivatives","SOLF0:USTF0",1747853264737,0.04033691,168.85,168.81,0.04362721]
["bitfinex-derivatives","SOLF0:USTF0",1747853264915,14.74340678,168.79,168.76,84.1680819]
["bitfinex-derivatives","SOLF0:USTF0",1747853265117,14.74340678,168.77,168.76,65.6861819]
["bitfinex-derivatives","SOLF0:USTF0",1747853265313,246.3,168.77,168.76,65.6861819]
["bitfinex-derivatives","SOLF0:USTF0",1747853265533,261.04340678,168.77,168.7,86.96745707]
["bitfinex-derivatives","SOLF0:USTF0",1747853265716,261.04340678,168.77,168.71,29.57985583]
["bitfinex-derivatives","SOLF0:USTF0",1747853265916,14.74340678,168.73,168.62,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747853266112,14.74340678,168.68,168.66,29.57985583]
["bitfinex-derivatives","SOLF0:USTF0",1747853266312,246.3,168.68,168.66,29.57985583]
["bitfinex-derivatives","SOLF0:USTF0",1747853266626,246.3,168.68,168.54,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747853266627,525.16340678,168.67,168.54,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747853266829,525.16340678,168.67,168.61,59.15993657]
["bitfinex-derivatives","SOLF0:USTF0",1747853267040,14.74340678,168.62,168.51,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747853267325,14.74340678,168.56,168.53,31.34739549]
["bitfinex-derivatives","SOLF0:USTF0",1747853267519,112.38,168.56,168.54,31.34739549]
["bitfinex-derivatives","SOLF0:USTF0",1747853267719,112.38,168.56,168.43,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747853267917,14.74340678,168.52,168.46,21.73309549]
["bitfinex-derivatives","SOLF0:USTF0",1747853268116,0.04382247,168.51,168.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747853268319,246.58,168.52,168.47,21.73309549]
["bitfinex-derivatives","SOLF0:USTF0",1747853268610,5.46371574,168.69,168.51,21.73309549]
["bitfinex-derivatives","SOLF0:USTF0",1747853268611,14.74340678,168.58,168.51,21.73309549]
["bitfinex-derivatives","SOLF0:USTF0",1747853268922,112.38,168.62,168.4,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853268923,14.74340678,168.54,168.4,233.11502388]
["bitfinex-derivatives","SOLF0:USTF0",1747853269121,0.03962468,168.49,168.45,0.04147279]
["bitfinex-derivatives","SOLF0:USTF0",1747853269319,66.20316728,168.63,168.45,0.03928882]
["bitfinex-derivatives","SOLF0:USTF0",1747853269519,80.94657406,168.63,168.4,247.85843066]
["bitfinex-derivatives","SOLF0:USTF0",1747853269828,66.20316728,168.63,168.38,16.83400678]
["bitfinex-derivatives","SOLF0:USTF0",1747853270011,14.74340678,168.59,168.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747853270216,359.2,168.62,168.38,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747853270217,359.2,168.62,168.4,14.74340678]
["bitfinex-derivatives","SOLF0:USTF0",1747853270424,0.04361243,168.53,168.49,0.04078006]
["bitfinex-derivatives","SOLF0:USTF0",1747853270619,0.04175783,168.53,168.49,0.04458231]
["bitfinex-derivatives","SOLF0:USTF0",1747853271319,0.04175783,168.53,168.5,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747853271522,0.04175783,168.53,168.49,0.04458231]
["bitfinex-derivatives","SOLF0:USTF0",1747853271717,511.0,168.65,168.49,0.04458231]
["bitfinex-derivatives","SOLF0:USTF0",1747853271912,757.82,168.65,168.38,17.22602775]
["bitfinex-derivatives","SOLF0:USTF0",1747853272112,511.0,168.65,168.46,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747853272317,511.0,168.65,168.47,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1747853272622,0.04421808,168.58,168.54,0.04519817]
["bitfinex-derivatives","SOLF0:USTF0",1747853272823,0.04028501,168.58,168.54,0.04447345]
["bitfinex-derivatives","SOLF0:USTF0",1747853273011,511.46,168.73,168.54,0.04447345]
["bitfinex-derivatives","SOLF0:USTF0",1747853273212,511.46,168.73,168.55,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1747853273520,511.46,168.73,168.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747853273720,511.46,168.73,168.55,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1747853273920,359.44,168.75,168.55,758.72]
["bitfinex-derivatives","SOLF0:USTF0",1747853274121,0.04068997,168.67,168.63,0.04442466]
["bitfinex-derivatives","SOLF0:USTF0",1747853274319,0.041345,168.67,168.63,0.04296528]
["bitfinex-derivatives","SOLF0:USTF0",1747853275228,0.041345,168.67,168.63,5.96976528]
["bitfinex-derivatives","SOLF0:USTF0",1747853275532,0.041345,168.67,168.63,0.04296528]
["bitfinex-derivatives","SOLF0:USTF0",1747853275823,247.061345,168.67,168.48,248.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747853276018,247.02,168.67,168.48,248.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747853276927,0.04497705,168.59,168.58,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747853277131,0.04050204,168.6,168.57,0.03868594]
["bitfinex-derivatives","SOLF0:USTF0",1747853277319,7.06e-06,168.6,168.57,0.04253261]
["bitfinex-derivatives","SOLF0:USTF0",1747853277827,7.06e-06,168.6,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747853278620,7.06e-06,168.6,168.59,11.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747853279523,7.06e-06,168.6,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747853279723,7.06e-06,168.6,168.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853281123,7.06e-06,168.6,168.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1747853281325,7.06e-06,168.6,168.59,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747853281530,247.08,168.75,168.59,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747853281918,247.08,168.75,168.6,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747853282533,0.04431533,168.69,168.66,0.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1747853285833,0.04431533,168.69,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747853286034,0.04431533,168.69,168.66,0.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1747853288221,0.04431533,168.69,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853288425,0.04431533,168.69,168.66,0.04145409]
["bitfinex-derivatives","SOLF0:USTF0",1747853289232,0.04431533,168.69,168.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853289431,5.9254,168.68,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747853289638,17.21896319,168.72,168.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853289839,354.7,168.71,168.64,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747853290035,354.7,168.71,168.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853290340,0.04344455,168.66,168.63,0.04177145]
["bitfinex-derivatives","SOLF0:USTF0",1747853291234,5.96344455,168.66,168.5,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747853291434,17.21896319,168.67,168.5,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747853291739,14.82368149,168.64,168.5,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747853291935,518.1651,168.68,168.5,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747853292130,369.56368149,168.67,168.5,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747853292335,0.0443616,168.61,168.57,0.04224211]
["bitfinex-derivatives","SOLF0:USTF0",1747853292839,0.0443616,168.61,168.57,5.97114211]
["bitfinex-derivatives","SOLF0:USTF0",1747853293041,0.0443616,168.61,168.57,0.04224211]
["bitfinex-derivatives","SOLF0:USTF0",1747853293240,14.82368149,168.59,168.5,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747853293439,235.0,168.6,168.5,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747853293635,249.82368149,168.61,168.5,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747853294034,235.0,168.61,168.5,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747853294239,14.82368149,168.66,168.54,0.04024877]
["bitfinex-derivatives","SOLF0:USTF0",1747853294442,747.26,168.68,168.51,249.84368149]
["bitfinex-derivatives","SOLF0:USTF0",1747853294640,0.04136225,168.62,168.58,0.04240356]
["bitfinex-derivatives","SOLF0:USTF0",1747853294840,14.82368149,168.71,168.58,0.04240356]
["bitfinex-derivatives","SOLF0:USTF0",1747853295044,512.3,168.76,168.58,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1747853295341,14.82368149,168.69,168.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747853295537,235.02,168.68,168.54,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1747853295743,14.82368149,168.65,168.54,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1747853295943,0.03895648,168.61,168.58,0.04472019]
["bitfinex-derivatives","SOLF0:USTF0",1747853297249,5.96655648,168.61,168.58,0.04472019]
["bitfinex-derivatives","SOLF0:USTF0",1747853297443,249.90263797,168.61,168.58,0.04472019]
["bitfinex-derivatives","SOLF0:USTF0",1747853297749,235.07895648,168.61,168.58,0.04472019]
["bitfinex-derivatives","SOLF0:USTF0",1747853298141,241.01895648,168.61,168.36,1.03273288]
["bitfinex-derivatives","SOLF0:USTF0",1747853298338,235.04,168.61,168.43,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747853298538,347.72,168.6,168.43,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747853298737,235.04,168.65,168.47,14.82368149]
["bitfinex-derivatives","SOLF0:USTF0",1747853298938,235.04,168.65,168.51,14.82368149]
["bitfinex-derivatives","SOLF0:USTF0",1747853299146,9.149e-05,168.6,168.56,0.03904562]
["bitfinex-derivatives","SOLF0:USTF0",1747853299345,512.34,168.74,168.54,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1747853299550,512.34,168.74,168.55,16.76968149]
["bitfinex-derivatives","SOLF0:USTF0",1747853299756,235.04,168.77,168.59,14.82368149]
["bitfinex-derivatives","SOLF0:USTF0",1747853299953,5.9229,168.75,168.59,14.82368149]
["bitfinex-derivatives","SOLF0:USTF0",1747853300253,235.04,168.76,168.65,0.0378259]
["bitfinex-derivatives","SOLF0:USTF0",1747853300254,0.0432042,168.69,168.65,0.0378259]
["bitfinex-derivatives","SOLF0:USTF0",1747853300455,0.0432042,168.69,168.65,0.04145577]
["bitfinex-derivatives","SOLF0:USTF0",1747853300841,0.0432042,168.69,168.66,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747853301042,0.0432042,168.69,168.65,0.04145577]
["bitfinex-derivatives","SOLF0:USTF0",1747853301453,0.0432042,168.69,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747853301650,0.0432042,168.69,168.65,0.04145577]
["bitfinex-derivatives","SOLF0:USTF0",1747853302154,0.0432042,168.69,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747853302355,14.82368149,168.79,168.65,0.04145577]
["bitfinex-derivatives","SOLF0:USTF0",1747853302651,112.68,168.77,168.6,16.77458149]
["bitfinex-derivatives","SOLF0:USTF0",1747853303455,5.786e-05,168.7,168.67,0.04040939]
["bitfinex-derivatives","SOLF0:USTF0",1747853303656,5.9205,168.81,168.66,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1747853303845,235.02,168.84,168.67,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747853304452,0.03917649,168.76,168.73,0.04486791]
["bitfinex-derivatives","SOLF0:USTF0",1747853304648,127.48368149,168.85,168.73,0.04394377]
["bitfinex-derivatives","SOLF0:USTF0",1747853304853,127.48368149,168.85,168.67,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747853305047,0.04477697,168.81,168.77,0.04560098]
["bitfinex-derivatives","SOLF0:USTF0",1747853305353,0.04336985,168.81,168.77,0.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1747853306056,14.86705134,168.81,168.77,0.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1747853306456,0.04336985,168.81,168.77,0.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1747853307156,14.82368149,168.8,168.77,0.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1747853307356,14.82368149,168.8,168.72,8.21403455]
["bitfinex-derivatives","SOLF0:USTF0",1747853308052,5.9227,168.75,168.72,8.21403455]
["bitfinex-derivatives","SOLF0:USTF0",1747853308254,740.5,168.84,168.72,8.21403455]
["bitfinex-derivatives","SOLF0:USTF0",1747853308450,0.04560222,168.75,168.72,8.25844477]
["bitfinex-derivatives","SOLF0:USTF0",1747853308748,0.04560222,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853309155,0.04560222,168.75,168.72,8.25844477]
["bitfinex-derivatives","SOLF0:USTF0",1747853309959,0.04560222,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853310351,0.04560222,168.75,168.73,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747853310558,0.04560222,168.75,168.72,8.25844477]
["bitfinex-derivatives","SOLF0:USTF0",1747853311453,740.5,168.84,168.72,8.25844477]
["bitfinex-derivatives","SOLF0:USTF0",1747853311454,740.5,168.84,168.8,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747853311658,740.5,168.84,168.76,8.21290444]
["bitfinex-derivatives","SOLF0:USTF0",1747853312359,0.03950287,168.82,168.78,0.03741052]
["bitfinex-derivatives","SOLF0:USTF0",1747853315058,0.03950287,168.82,168.81,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747853315262,0.03950287,168.82,168.8,8.21118207]
["bitfinex-derivatives","SOLF0:USTF0",1747853316057,0.03950287,168.82,168.78,0.03741052]
["bitfinex-derivatives","SOLF0:USTF0",1747853317172,5.56121574,168.91,168.78,228.27741052]
["bitfinex-derivatives","SOLF0:USTF0",1747853317361,5.56121574,168.91,168.79,14.82368149]
["bitfinex-derivatives","SOLF0:USTF0",1747853317664,5.56121574,168.91,168.83,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853317665,5.9177,168.9,168.83,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853317865,5.56121574,168.91,168.83,8.20931776]
["bitfinex-derivatives","SOLF0:USTF0",1747853318168,0.04261217,168.89,168.85,0.03848149]
["bitfinex-derivatives","SOLF0:USTF0",1747853318364,5.96061217,168.89,168.85,0.03848149]
["bitfinex-derivatives","SOLF0:USTF0",1747853318566,0.04261217,168.89,168.85,0.03848149]
["bitfinex-derivatives","SOLF0:USTF0",1747853318768,134.92743149,169.07,168.85,0.03848149]
["bitfinex-derivatives","SOLF0:USTF0",1747853318967,0.0975,169.06,168.86,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1747853319172,0.0975,169.06,168.89,14.74820655]
["bitfinex-derivatives","SOLF0:USTF0",1747853319372,0.0975,169.06,168.89,22.95217785]
["bitfinex-derivatives","SOLF0:USTF0",1747853319777,0.04251229,168.96,168.92,0.04180563]
["bitfinex-derivatives","SOLF0:USTF0",1747853320076,0.04251229,168.96,168.95,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747853321072,0.04251229,168.96,168.92,0.04180563]
["bitfinex-derivatives","SOLF0:USTF0",1747853323978,0.04251229,168.96,168.94,14.1196713]
["bitfinex-derivatives","SOLF0:USTF0",1747853324166,0.04251229,168.96,168.92,0.04180563]
["bitfinex-derivatives","SOLF0:USTF0",1747853324468,5.9162,168.94,168.92,0.04180563]
["bitfinex-derivatives","SOLF0:USTF0",1747853324673,5.9162,168.94,168.89,14.1215713]
["bitfinex-derivatives","SOLF0:USTF0",1747853324979,0.0914,168.95,168.89,8.2039713]
["bitfinex-derivatives","SOLF0:USTF0",1747853325274,0.04251229,168.96,168.89,8.2039713]
["bitfinex-derivatives","SOLF0:USTF0",1747853325468,0.04251229,168.96,168.94,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747853325870,0.04251229,168.96,168.93,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747853326071,0.04251229,168.96,168.94,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747853326279,0.04251229,168.96,168.93,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747853326477,0.04251229,168.96,168.94,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747853327074,0.04251229,168.96,168.95,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747853327380,0.04251229,168.96,168.93,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747853327381,221.38,169.04,168.93,0.04076848]
["bitfinex-derivatives","SOLF0:USTF0",1747853327676,5.9144,168.99,168.94,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747853327977,221.38,169.04,168.94,8.20414791]
["bitfinex-derivatives","SOLF0:USTF0",1747853328381,0.04359196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853329369,0.04359196,169.01,168.98,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747853329571,0.04359196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853329973,5.95709196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853330179,0.04359196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853330483,0.04359196,169.01,168.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747853331073,0.04359196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853331667,5.9145,168.98,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853331979,0.04359196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853332281,5.9143,168.99,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853332481,0.04359196,169.01,168.97,0.04221492]
["bitfinex-derivatives","SOLF0:USTF0",1747853332984,14.79179851,169.01,168.94,8.20414791]
["bitfinex-derivatives","SOLF0:USTF0",1747853333774,0.04359196,169.01,168.94,8.20414791]
["bitfinex-derivatives","SOLF0:USTF0",1747853333977,0.04359196,169.01,168.96,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1747853335085,0.04359196,169.01,168.97,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747853335683,0.04359196,169.01,168.98,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747853335980,0.04359196,169.01,168.96,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1747853336181,0.04359196,169.01,169.0,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747853336581,0.04359196,169.01,168.99,8.20176387]
["bitfinex-derivatives","SOLF0:USTF0",1747853338682,0.04359196,169.01,168.96,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1747853338881,5.9138,169.0,168.96,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1747853339784,5.95709196,169.01,168.97,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747853340088,0.04359196,169.01,168.96,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1747853340387,5.9149,168.97,168.96,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1747853340587,221.28,168.97,168.94,8.20414791]
["bitfinex-derivatives","SOLF0:USTF0",1747853341089,221.28,168.97,168.84,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747853341390,5.9167,168.92,168.87,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747853341685,0.04357442,168.92,168.89,8.24734209]
["bitfinex-derivatives","SOLF0:USTF0",1747853341878,0.04357442,168.92,168.91,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747853342886,511.34,168.99,168.9,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747853343300,511.34,168.99,168.97,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747853343986,511.34,168.99,168.96,5.95799995]
["bitfinex-derivatives","SOLF0:USTF0",1747853344191,0.04531288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853345603,0.04531288,169.0,168.97,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747853345798,0.04531288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853346299,5.95941288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853346503,0.04531288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853346804,5.9143,168.99,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853347197,0.04531288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853347403,0.04531288,169.0,168.97,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747853347702,0.04531288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853348306,5.9144,168.99,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853349108,0.04531288,169.0,168.96,0.04279995]
["bitfinex-derivatives","SOLF0:USTF0",1747853349607,526.10820655,168.99,168.81,14.74820655]
["bitfinex-derivatives","SOLF0:USTF0",1747853349801,526.10820655,168.99,168.82,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747853350303,5.9165,168.93,168.89,14.1213713]
["bitfinex-derivatives","SOLF0:USTF0",1747853350601,0.0406769,168.93,168.89,8.24887719]
["bitfinex-derivatives","SOLF0:USTF0",1747853350904,0.0406769,168.93,168.92,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747853351799,0.0406769,168.93,168.89,8.24887719]
["bitfinex-derivatives","SOLF0:USTF0",1747853352199,0.0406769,168.93,168.92,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747853354205,327.32,168.98,168.96,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747853354506,327.32,168.98,168.89,8.2039713]
["bitfinex-derivatives","SOLF0:USTF0",1747853354806,327.32,168.98,168.94,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747853355001,327.32,168.98,168.89,8.2039713]
["bitfinex-derivatives","SOLF0:USTF0",1747853355202,0.03928986,168.95,168.92,0.04161952]
["bitfinex-derivatives","SOLF0:USTF0",1747853355604,327.32,168.98,168.92,0.04161952]
["bitfinex-derivatives","SOLF0:USTF0",1747853356004,5.9158,168.95,168.92,0.04161952]
["bitfinex-derivatives","SOLF0:USTF0",1747853356201,327.32,168.98,168.92,0.04161952]
["bitfinex-derivatives","SOLF0:USTF0",1747853356705,0.04521498,168.97,168.92,0.04161952]
["bitfinex-derivatives","SOLF0:USTF0",1747853356906,5.46371574,169.03,168.92,0.04161952]
["bitfinex-derivatives","SOLF0:USTF0",1747853357105,5.46371574,169.03,169.02,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747853357510,7.28495433,169.06,168.96,8.20369401]
["bitfinex-derivatives","SOLF0:USTF0",1747853358015,0.03973831,169.03,168.99,0.0412906]
["bitfinex-derivatives","SOLF0:USTF0",1747853358713,0.03973831,169.03,169.01,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747853359011,0.03973831,169.03,169.01,8.20131364]
["bitfinex-derivatives","SOLF0:USTF0",1747853359812,5.9131,169.02,169.01,8.20131364]
["bitfinex-derivatives","SOLF0:USTF0",1747853361116,5.9138,169.0,168.99,0.0412906]
["bitfinex-derivatives","SOLF0:USTF0",1747853361408,14.74820655,169.01,168.96,8.20369401]
["bitfinex-derivatives","SOLF0:USTF0",1747853362112,334.3,169.02,168.96,8.20369401]
["bitfinex-derivatives","SOLF0:USTF0",1747853362113,0.03973831,169.03,168.96,8.20369401]
["bitfinex-derivatives","SOLF0:USTF0",1747853362312,334.3,169.02,168.98,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1747853363012,340.2132,169.02,168.98,5.95408884]
["bitfinex-derivatives","SOLF0:USTF0",1747853363617,5.9136,169.01,168.98,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1747853363916,334.3,169.02,168.98,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1747853364314,340.2133,169.02,168.98,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1747853364615,334.3,169.02,168.98,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1747853365012,5.9142,168.99,168.98,0.03968884]
["bitfinex-derivatives","SOLF0:USTF0",1747853365309,5.9142,168.99,168.83,9.77373769]
["bitfinex-derivatives","SOLF0:USTF0",1747853365310,526.04820655,168.99,168.83,9.77373769]
["bitfinex-derivatives","SOLF0:USTF0",1747853365515,14.74820655,168.95,168.84,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747853365710,14.74820655,168.91,168.84,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747853365909,14.74820655,168.91,168.83,8.20931776]
["bitfinex-derivatives","SOLF0:USTF0",1747853366214,0.04366959,168.89,168.83,8.20931776]
["bitfinex-derivatives","SOLF0:USTF0",1747853366519,221.86,168.88,168.84,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1747853366711,5.9191,168.85,168.84,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1747853366910,118.3591,168.85,168.84,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1747853367507,5.9189,168.86,168.84,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1747853367712,112.44,168.86,168.84,0.04322343]
["bitfinex-derivatives","SOLF0:USTF0",1747853368116,112.44,168.86,168.76,9.77732437]
["bitfinex-derivatives","SOLF0:USTF0",1747853368312,14.74820655,168.83,168.76,9.77732437]
["bitfinex-derivatives","SOLF0:USTF0",1747853368513,215.38,168.82,168.76,9.77732437]
["bitfinex-derivatives","SOLF0:USTF0",1747853368808,215.38,168.82,168.76,8.21290444]
["bitfinex-derivatives","SOLF0:USTF0",1747853369203,5.9215,168.79,168.77,0.04330598]
["bitfinex-derivatives","SOLF0:USTF0",1747853369408,0.04309033,168.81,168.77,0.04330598]
["bitfinex-derivatives","SOLF0:USTF0",1747853369812,14.74820655,168.79,168.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1747853370015,623.94,168.78,168.67,10.31102658]
["bitfinex-derivatives","SOLF0:USTF0",1747853370214,511.46,168.78,168.67,10.31102658]
["bitfinex-derivatives","SOLF0:USTF0",1747853370514,327.92,168.77,168.67,10.31102658]
["bitfinex-derivatives","SOLF0:USTF0",1747853370916,0.04409756,168.74,168.7,0.03922728]
["bitfinex-derivatives","SOLF0:USTF0",1747853371418,5.9238,168.72,168.7,0.03922728]
["bitfinex-derivatives","SOLF0:USTF0",1747853371617,0.04409756,168.74,168.7,0.03922728]
["bitfinex-derivatives","SOLF0:USTF0",1747853372118,14.74820655,168.72,168.67,8.21642658]
["bitfinex-derivatives","SOLF0:USTF0",1747853372415,14.74820655,168.72,168.58,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747853372416,14.74820655,168.68,168.62,4.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747853372615,215.52,168.71,168.58,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747853372616,5.9283,168.59,168.58,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747853372822,333.9683,168.59,168.49,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747853373115,0.04427283,168.56,168.52,14.1973838]
["bitfinex-derivatives","SOLF0:USTF0",1747853373317,328.04,168.59,168.52,8.2669838]
["bitfinex-derivatives","SOLF0:USTF0",1747853373519,328.04,168.59,168.53,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747853374219,328.04,168.59,168.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747853374423,0.04283184,168.58,168.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747853374619,212.3457,168.59,168.54,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747853375515,2.0071,168.71,168.54,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747853375720,0.04362483,168.64,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853375920,0.04173463,168.64,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853376517,0.04173463,168.64,168.61,5.96504231]
["bitfinex-derivatives","SOLF0:USTF0",1747853376719,0.04173463,168.64,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853377217,0.04173463,168.64,168.61,5.96514231]
["bitfinex-derivatives","SOLF0:USTF0",1747853377521,0.04173463,168.64,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853377913,215.66173463,168.64,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853378116,0.04173463,168.64,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853380021,112.6,168.63,168.61,0.03754231]
["bitfinex-derivatives","SOLF0:USTF0",1747853380221,209.28,168.62,168.53,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747853380424,14.74820655,168.61,168.49,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747853380725,2.8678,168.68,168.49,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747853380926,217.8723,168.67,168.49,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747853381123,217.8723,168.67,168.5,230.56820655]
["bitfinex-derivatives","SOLF0:USTF0",1747853381329,0.04060653,168.6,168.57,0.0431187]
["bitfinex-derivatives","SOLF0:USTF0",1747853381519,0.04387862,168.6,168.57,0.0431187]
["bitfinex-derivatives","SOLF0:USTF0",1747853383426,0.04387862,168.6,168.57,5.9718187]
["bitfinex-derivatives","SOLF0:USTF0",1747853383722,0.04387862,168.6,168.57,0.0431187]
["bitfinex-derivatives","SOLF0:USTF0",1747853383928,215.90387862,168.6,168.57,0.0431187]
["bitfinex-derivatives","SOLF0:USTF0",1747853385018,215.90387862,168.6,168.57,5.9717187]
["bitfinex-derivatives","SOLF0:USTF0",1747853385229,215.90387862,168.6,168.57,0.0431187]
["bitfinex-derivatives","SOLF0:USTF0",1747853387117,215.90387862,168.6,168.48,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747853387431,5.9297,168.55,168.48,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747853387630,215.9,168.54,168.48,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747853388127,0.04258949,168.53,168.49,0.04519896]
["bitfinex-derivatives","SOLF0:USTF0",1747853388531,0.04258949,168.53,168.52,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747853388927,728.2,168.6,168.49,0.04519896]
["bitfinex-derivatives","SOLF0:USTF0",1747853389125,728.2,168.6,168.48,16.67090655]
["bitfinex-derivatives","SOLF0:USTF0",1747853389933,0.03990875,168.56,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853390424,0.03990875,168.56,168.55,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747853391323,0.03990875,168.56,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853392022,5.9297,168.55,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853392224,215.92,168.54,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853392423,215.92,168.54,168.52,5.97450523]
["bitfinex-derivatives","SOLF0:USTF0",1747853392730,215.92,168.54,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853392925,215.92,168.54,168.52,5.97450523]
["bitfinex-derivatives","SOLF0:USTF0",1747853393233,215.92,168.54,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853397539,215.92,168.54,168.52,5.97450523]
["bitfinex-derivatives","SOLF0:USTF0",1747853397833,215.92,168.54,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853398136,0.03990875,168.56,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853398725,0.03990875,168.56,168.53,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747853399039,0.03990875,168.56,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853399231,0.03990875,168.56,168.53,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747853399738,0.03990875,168.56,168.54,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747853400244,0.03990875,168.56,168.53,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747853400540,0.03990875,168.56,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853402540,5.9301,168.54,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853402737,0.03990875,168.56,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853403240,5.9304,168.53,168.52,0.04380523]
["bitfinex-derivatives","SOLF0:USTF0",1747853403438,14.7881153,168.56,168.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747853403635,209.48,168.55,168.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747853403835,209.48,168.55,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747853404141,209.48,168.55,168.44,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1747853404440,0.03828316,168.51,168.5,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747853405242,66.20316728,168.61,168.5,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853405434,66.20316728,168.61,168.49,211.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747853405634,66.20316728,168.61,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747853405831,72.13086728,168.61,168.49,211.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747853406134,0.03995002,168.57,168.56,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747853406637,66.20316728,168.61,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747853407039,209.5,168.64,168.52,14.74820655]
["bitfinex-derivatives","SOLF0:USTF0",1747853407340,209.5,168.64,168.49,223.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747853407843,0.04196895,168.58,168.57,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747853408047,0.03993103,168.59,168.56,0.03859495]
["bitfinex-derivatives","SOLF0:USTF0",1747853408343,0.04017284,168.59,168.58,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747853408841,209.5,168.64,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747853409042,209.5,168.64,168.51,14.74820655]
["bitfinex-derivatives","SOLF0:USTF0",1747853409243,209.5,168.64,168.63,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747853409438,275.66316728,168.72,168.59,14.74820655]
["bitfinex-derivatives","SOLF0:USTF0",1747853409636,275.66316728,168.72,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853409942,0.03991055,168.67,168.66,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747853410143,0.04491744,168.68,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853411541,0.04491744,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853412332,0.04491744,168.68,168.65,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747853412533,0.04491744,168.68,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853412846,0.04491744,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853413443,5.9256,168.67,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853413746,0.04491744,168.68,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853414248,5.97011744,168.68,168.64,5.96412004]
["bitfinex-derivatives","SOLF0:USTF0",1747853414449,0.04491744,168.68,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853414849,0.04491744,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853415349,0.04491744,168.68,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853415848,0.04491744,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853416349,32.50270655,168.88,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853416350,209.38,168.77,168.64,0.03792004]
["bitfinex-derivatives","SOLF0:USTF0",1747853416650,209.38,168.77,168.63,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1747853416950,112.66,168.76,168.63,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1747853417249,0.04384148,168.71,168.68,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1747853417659,5.9247,168.69,168.68,0.03875957]
["bitfinex-derivatives","SOLF0:USTF0",1747853418155,5.9266,168.64,168.6,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747853418455,203.06,168.65,168.58,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747853418658,203.06,168.65,168.53,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747853419155,0.03972233,168.61,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747853419454,203.06,168.65,168.59,0.04466662]
["bitfinex-derivatives","SOLF0:USTF0",1747853419650,203.06,168.65,168.53,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747853419849,203.06,168.65,168.55,9.11237722]
["bitfinex-derivatives","SOLF0:USTF0",1747853420154,203.06,168.71,168.55,9.11237722]
["bitfinex-derivatives","SOLF0:USTF0",1747853420351,0.04447063,168.65,168.61,0.04529595]
["bitfinex-derivatives","SOLF0:USTF0",1747853420654,203.06,168.71,168.61,0.04529595]
["bitfinex-derivatives","SOLF0:USTF0",1747853420956,5.9245,168.7,168.66,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747853421257,203.06,168.71,168.62,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747853421454,0.04204069,168.68,168.65,0.0419802]
["bitfinex-derivatives","SOLF0:USTF0",1747853421952,0.04204069,168.68,168.66,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747853422152,0.04204069,168.68,168.65,0.0419802]
["bitfinex-derivatives","SOLF0:USTF0",1747853422550,5.9258,168.66,168.65,0.0419802]
["bitfinex-derivatives","SOLF0:USTF0",1747853423052,5.9276,168.61,168.57,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747853423248,112.66,168.63,168.49,512.54]
["bitfinex-derivatives","SOLF0:USTF0",1747853423455,203.06,168.62,168.5,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747853423956,0.04195749,168.58,168.54,0.03980767]
["bitfinex-derivatives","SOLF0:USTF0",1747853424147,0.04195749,168.58,168.57,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747853424559,203.06,168.62,168.55,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747853424752,203.06,168.62,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747853424957,203.06,168.62,168.55,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747853425458,0.04002374,168.6,168.57,0.04235469]
["bitfinex-derivatives","SOLF0:USTF0",1747853426049,0.04002374,168.6,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747853426456,0.04002374,168.6,168.57,0.04235469]
["bitfinex-derivatives","SOLF0:USTF0",1747853426651,5.96812374,168.6,168.57,0.04235469]
["bitfinex-derivatives","SOLF0:USTF0",1747853426852,0.04002374,168.6,168.57,0.04235469]
["bitfinex-derivatives","SOLF0:USTF0",1747853427857,0.04002374,168.6,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747853428061,521.74794627,168.67,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747853428062,5.50094627,168.67,168.59,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853428256,5.50094627,168.67,168.66,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747853428560,5.50094627,168.67,168.6,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747853428947,5.50094627,168.67,168.55,203.06]
["bitfinex-derivatives","SOLF0:USTF0",1747853429151,0.03861888,168.63,168.59,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1747853429349,0.03861888,168.63,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747853430264,0.03861888,168.63,168.59,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1747853430759,0.03861888,168.63,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747853431157,205.90845,168.69,168.59,0.04299622]
["bitfinex-derivatives","SOLF0:USTF0",1747853431952,205.90845,168.69,168.66,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747853432152,205.90845,168.69,168.66,5.96646889]
["bitfinex-derivatives","SOLF0:USTF0",1747853432358,205.95226731,168.69,168.66,5.96646889]
["bitfinex-derivatives","SOLF0:USTF0",1747853432553,205.95226731,168.69,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747853432754,2.89226731,168.69,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747853433659,2.89226731,168.69,168.67,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747853433958,2.89226731,168.69,168.66,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747853434157,2.89226731,168.69,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747853435063,5.50094627,168.75,168.66,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747853435256,202.30094627,168.78,168.66,0.04076889]
["bitfinex-derivatives","SOLF0:USTF0",1747853435451,202.30094627,168.78,168.63,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747853435752,5.9223,168.76,168.63,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747853436155,202.30094627,168.78,168.68,0.04024297]
["bitfinex-derivatives","SOLF0:USTF0",1747853436358,0.0447419,168.72,168.68,0.04024297]
["bitfinex-derivatives","SOLF0:USTF0",1747853436663,0.0447419,168.72,168.71,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747853437365,202.30094627,168.78,168.76,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747853437865,202.30094627,168.78,168.77,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853438059,5.50094627,168.78,168.77,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853438558,5.50094627,168.78,168.76,0.04157441]
["bitfinex-derivatives","SOLF0:USTF0",1747853438762,0.03953361,168.79,168.69,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747853438763,0.039321,168.79,168.75,0.04276404]
["bitfinex-derivatives","SOLF0:USTF0",1747853439060,5.9219,168.78,168.75,0.04276404]
["bitfinex-derivatives","SOLF0:USTF0",1747853439262,0.04130347,168.79,168.75,0.04276404]
["bitfinex-derivatives","SOLF0:USTF0",1747853440053,5.9217,168.78,168.75,0.04276404]
["bitfinex-derivatives","SOLF0:USTF0",1747853440254,0.04130347,168.79,168.75,0.04276404]
["bitfinex-derivatives","SOLF0:USTF0",1747853441068,0.04130347,168.79,168.78,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747853441377,196.78,168.83,168.75,0.04276404]
["bitfinex-derivatives","SOLF0:USTF0",1747853441661,196.78,168.83,168.8,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747853441969,196.78,168.83,168.69,172.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747853442268,5.9203,168.82,168.69,172.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747853442562,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853442753,4.573e-05,168.77,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747853443862,4.573e-05,168.77,168.75,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747853444067,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853444466,4.573e-05,168.77,168.75,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747853444668,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853445268,4.573e-05,168.77,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747853445461,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853446974,4.573e-05,168.77,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747853448263,4.573e-05,168.77,168.75,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747853448462,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853449067,4.573e-05,168.77,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747853453273,4.573e-05,168.77,168.75,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747853453462,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853453870,4.573e-05,168.77,168.74,5.96403495]
["bitfinex-derivatives","SOLF0:USTF0",1747853454073,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853454579,4.573e-05,168.77,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747853463077,4.573e-05,168.77,168.74,0.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747853463371,4.573e-05,168.77,168.64,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853463577,2.0968,168.77,168.64,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853463885,3.1301,168.77,168.64,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853464189,3.1301,168.77,168.7,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747853464379,5.9233,168.74,168.72,0.04307505]
["bitfinex-derivatives","SOLF0:USTF0",1747853464678,0.03748466,168.75,168.72,0.04307505]
["bitfinex-derivatives","SOLF0:USTF0",1747853464879,5.9243,168.71,168.64,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853465184,190.5,168.74,168.64,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853465780,190.5,168.74,168.62,196.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747853465978,0.03806728,168.7,168.66,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1747853466488,0.03806728,168.7,168.69,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747853466685,6.728e-05,168.7,168.69,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747853466875,190.5,168.74,168.66,0.04498567]
["bitfinex-derivatives","SOLF0:USTF0",1747853467079,190.5,168.74,168.72,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747853467989,0.03835357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853469086,0.03835357,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853470284,0.03835357,168.75,168.73,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747853470677,0.03835357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853471382,0.03835357,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853471775,0.03835357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853472974,5.96125357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853473176,0.03835357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853474084,0.03835357,168.75,168.72,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747853474383,0.03835357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853475289,5.9232,168.74,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853475491,0.03835357,168.75,168.71,0.03830625]
["bitfinex-derivatives","SOLF0:USTF0",1747853476290,0.03835357,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853477994,5.50094627,168.78,168.77,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853478288,7.28495433,168.84,168.75,121.71237722]
["bitfinex-derivatives","SOLF0:USTF0",1747853478682,10.92743149,168.86,168.75,121.71237722]
["bitfinex-derivatives","SOLF0:USTF0",1747853478979,2.237e-05,168.82,168.79,9.15207181]
["bitfinex-derivatives","SOLF0:USTF0",1747853479179,2.237e-05,168.82,168.8,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1747853479697,10.92743149,168.86,168.85,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747853480097,14.68137581,168.91,168.8,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1747853480291,14.68137581,168.91,168.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747853480594,14.68137581,168.91,168.8,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1747853480796,14.68137581,168.91,168.9,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747853481096,14.68137581,168.91,168.89,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1747853481396,314.54145632,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853481397,296.76,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853482301,184.16,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853482999,5.9164,168.93,168.88,5.95738235]
["bitfinex-derivatives","SOLF0:USTF0",1747853483199,184.16,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853483605,5.916,168.94,168.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747853484197,5.9169,168.92,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853484404,184.16,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853484702,5.916,168.94,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853485103,184.16,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853485713,5.9171,168.91,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853486016,184.16,168.96,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853486209,1.9805,168.99,168.88,0.03958235]
["bitfinex-derivatives","SOLF0:USTF0",1747853486414,1.9805,168.99,168.92,0.03963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853487315,11.09287722,168.99,168.92,0.03963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853487506,5.9161,168.94,168.92,0.03963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853487702,11.09287722,168.99,168.92,0.03963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853487908,1.9805,168.99,168.92,0.03963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853488120,4.0198,169.0,168.92,0.03963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853488408,184.02,169.02,168.92,184.05963983]
["bitfinex-derivatives","SOLF0:USTF0",1747853488611,184.02,169.02,168.93,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747853488816,189.9332,169.02,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853489010,184.02,169.02,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853489210,5.9141,169.0,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853489410,184.02,169.02,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853489914,5.9138,169.01,168.96,5.95632626]
["bitfinex-derivatives","SOLF0:USTF0",1747853490118,184.02,169.02,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853490916,184.02,169.02,168.98,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747853491214,112.5,169.06,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853491215,290.5,169.06,168.96,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747853492217,5.9131,169.03,168.98,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747853492418,290.5,169.06,168.99,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1747853492717,5.9126,169.04,169.0,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747853493129,5.9126,169.04,168.99,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1747853493327,5.9131,169.03,168.99,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1747853493928,5.9131,169.03,168.99,5.95432885]
["bitfinex-derivatives","SOLF0:USTF0",1747853494523,5.9132,169.02,168.99,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1747853494827,290.5,169.06,168.99,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1747853495225,5.9135,169.02,168.99,0.04012885]
["bitfinex-derivatives","SOLF0:USTF0",1747853495424,290.5,169.06,168.91,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747853495425,9.11237722,169.04,168.91,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747853495632,9.11237722,169.0,168.87,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853495827,4.0092,168.99,168.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747853496132,9.11237722,168.96,168.84,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1747853496326,177.94,168.95,168.84,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1747853496526,0.03924583,168.91,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853497232,0.03924583,168.91,168.9,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747853497429,0.03924583,168.91,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853497927,0.03924583,168.91,168.9,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747853498230,0.03924583,168.91,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853498523,5.9176,168.9,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853498729,0.03924583,168.91,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853499729,0.03924583,168.91,168.88,5.96327989]
["bitfinex-derivatives","SOLF0:USTF0",1747853499932,0.03924583,168.91,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853500226,5.9177,168.9,168.88,0.04547989]
["bitfinex-derivatives","SOLF0:USTF0",1747853500428,177.94,168.9,168.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747853500621,2.1052,168.89,168.78,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747853500829,5.9199,168.83,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853501232,9.11237722,168.88,168.77,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747853501432,5.9199,168.83,168.81,0.03878199]
["bitfinex-derivatives","SOLF0:USTF0",1747853501831,0.04195067,168.84,168.81,0.03878199]
["bitfinex-derivatives","SOLF0:USTF0",1747853502025,9.15432789,168.84,168.7,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853502223,1.9876,168.83,168.7,179.55132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853502636,112.46,168.82,168.7,1.59132733]
["bitfinex-derivatives","SOLF0:USTF0",1747853503037,0.04259656,168.78,168.74,0.04252989]
["bitfinex-derivatives","SOLF0:USTF0",1747853504239,0.04259656,168.78,168.77,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853504638,178.0,168.84,168.74,0.04252989]
["bitfinex-derivatives","SOLF0:USTF0",1747853504835,112.46,168.86,168.74,0.04252989]
["bitfinex-derivatives","SOLF0:USTF0",1747853505144,112.46,168.86,168.73,121.61237722]
["bitfinex-derivatives","SOLF0:USTF0",1747853505437,178.0,168.88,168.86,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747853505639,178.0,168.88,168.85,0.04244971]
["bitfinex-derivatives","SOLF0:USTF0",1747853505835,178.0,168.88,168.85,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1747853505836,0.03876633,168.88,168.85,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1747853506138,0.03876633,168.88,168.85,5.96048569]
["bitfinex-derivatives","SOLF0:USTF0",1747853506634,5.9188,168.86,168.85,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1747853506939,172.0,168.87,168.85,0.04138569]
["bitfinex-derivatives","SOLF0:USTF0",1747853507341,172.0,168.87,168.75,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747853507939,5.9192,168.85,168.75,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747853508438,0.04309701,168.82,168.78,0.03858497]
["bitfinex-derivatives","SOLF0:USTF0",1747853508840,0.04309701,168.82,168.8,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747853509244,0.04309701,168.82,168.78,0.03858497]
["bitfinex-derivatives","SOLF0:USTF0",1747853509740,5.9206,168.81,168.78,0.03858497]
["bitfinex-derivatives","SOLF0:USTF0",1747853509944,0.04309701,168.82,168.78,0.03858497]
["bitfinex-derivatives","SOLF0:USTF0",1747853510141,0.04309701,168.82,168.81,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747853511541,9.701e-05,168.82,168.81,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747853512447,9.701e-05,168.82,168.79,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1747853512448,1.925,168.94,168.79,15.23837722]
["bitfinex-derivatives","SOLF0:USTF0",1747853512645,1.925,168.94,168.8,9.11237722]
["bitfinex-derivatives","SOLF0:USTF0",1747853512943,1.925,168.94,168.85,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747853513444,0.03929328,168.91,168.88,0.04309428]
["bitfinex-derivatives","SOLF0:USTF0",1747853514039,5.9177,168.89,168.88,0.04309428]
["bitfinex-derivatives","SOLF0:USTF0",1747853514948,172.0,168.89,168.79,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747853515441,5.9183,168.88,168.79,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747853515746,172.0,168.89,168.79,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747853515946,0.04063328,168.86,168.82,0.04443599]
["bitfinex-derivatives","SOLF0:USTF0",1747853516746,5.9198,168.84,168.82,0.04443599]
["bitfinex-derivatives","SOLF0:USTF0",1747853516942,0.04063328,168.86,168.82,0.04443599]
["bitfinex-derivatives","SOLF0:USTF0",1747853517144,2.091,168.85,168.82,0.04443599]
["bitfinex-derivatives","SOLF0:USTF0",1747853517345,5.9198,168.83,168.82,0.04443599]
["bitfinex-derivatives","SOLF0:USTF0",1747853517648,9.11237722,168.83,168.67,511.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853517952,9.11237722,168.79,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747853518144,172.0,168.78,168.67,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747853518544,0.04376844,168.75,168.73,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853519043,0.04376844,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853520648,6.844e-05,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853520950,172.04,168.84,168.73,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747853521342,172.04,168.84,168.76,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747853521546,172.04,168.84,168.73,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747853521750,0.0400692,168.8,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853523242,0.0400692,168.8,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747853523445,5.9611692,168.8,168.77,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1747853523646,0.0400692,168.8,168.77,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1747853525457,0.0400692,168.8,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853526753,0.0400692,168.8,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747853527158,0.0400692,168.8,168.77,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1747853528054,0.0400692,168.8,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853528356,0.0400692,168.8,168.77,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1747853529356,0.0400692,168.8,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853530056,0.0400692,168.8,168.78,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747853530456,0.0400692,168.8,168.77,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1747853531155,0.0400692,168.8,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853532060,0.0400692,168.8,168.77,0.03741727]
["bitfinex-derivatives","SOLF0:USTF0",1747853532657,0.0400692,168.8,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747853532867,166.1,168.88,168.78,168.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747853533158,5.9171,168.91,168.79,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747853533461,166.1,168.92,168.79,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747853533657,172.0168,168.92,168.88,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747853533858,166.13990436,168.92,168.88,0.03977499]
["bitfinex-derivatives","SOLF0:USTF0",1747853534163,166.13990436,168.92,168.79,168.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747853534363,175.21237722,168.92,168.79,168.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747853534657,175.21237722,168.92,168.81,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747853534859,175.21237722,168.92,168.78,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747853535058,9.11237722,168.88,168.78,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747853535258,5.9202,168.82,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853536761,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853536962,0.04308311,168.85,168.81,5.96369386]
["bitfinex-derivatives","SOLF0:USTF0",1747853537458,5.9196,168.84,168.81,5.96369386]
["bitfinex-derivatives","SOLF0:USTF0",1747853537662,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853538059,0.04308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853538562,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853538764,5.9197,168.84,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853538964,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853539467,0.04308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853539860,0.04308311,168.85,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853540158,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853540369,0.04308311,168.85,168.82,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853540566,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853541071,0.04308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853541567,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853542166,5.9197,168.84,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853542366,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853542565,5.9196,168.84,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853542766,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853542971,166.14308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853543267,5.9201,168.83,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853543672,5.9196,168.84,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853544168,5.9202,168.82,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853544567,166.14308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853544866,5.9197,168.84,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853545068,175.25546033,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853545462,166.14308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853545864,166.14308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853546162,0.04308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853547862,0.04308311,168.85,168.83,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747853548370,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853549068,0.04308311,168.85,168.82,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747853549672,0.04308311,168.85,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853549874,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853550169,0.04308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853551173,0.04308311,168.85,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853551873,0.04308311,168.85,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747853552270,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853552875,5.96218311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853553064,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853553266,0.04308311,168.85,168.83,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747853553486,0.04308311,168.85,168.81,0.04339386]
["bitfinex-derivatives","SOLF0:USTF0",1747853553775,9.11237722,168.8,168.74,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853554477,278.6,168.79,168.74,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853554674,278.64066868,168.79,168.75,0.03985557]
["bitfinex-derivatives","SOLF0:USTF0",1747853554874,2.0892,168.78,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853555175,5.9221,168.77,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853555574,5.9223,168.76,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853555774,2.0892,168.78,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853556183,166.12,168.78,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853556977,0.04166008,168.79,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853557875,0.04166008,168.79,168.76,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747853558480,0.04166008,168.79,168.75,0.04328947]
["bitfinex-derivatives","SOLF0:USTF0",1747853559178,0.04166008,168.79,168.77,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747853559372,2.34410591,168.83,168.76,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747853559580,2.34410591,168.83,168.77,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747853560280,0.03960393,168.82,168.78,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1747853560472,7.28123649,168.85,168.78,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1747853561085,5.9184,168.87,168.78,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1747853561482,0.04513177,168.84,168.81,5.96428534]
["bitfinex-derivatives","SOLF0:USTF0",1747853561876,0.04513177,168.84,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853562480,0.04513177,168.84,168.81,5.96438534]
["bitfinex-derivatives","SOLF0:USTF0",1747853563183,0.04513177,168.84,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853563377,0.04513177,168.84,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853563778,0.04513177,168.84,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853563985,0.04513177,168.84,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853564279,0.04513177,168.84,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853564477,0.04513177,168.84,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853566177,5.9201,168.83,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853566778,5.96463177,168.84,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853567081,0.04513177,168.84,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853567273,0.04513177,168.84,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853567683,174.40123649,168.9,168.81,0.04398534]
["bitfinex-derivatives","SOLF0:USTF0",1747853567896,174.40123649,168.9,168.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747853568784,7.28123649,168.9,168.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747853569082,0.03938326,168.91,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853571380,5.95658326,168.91,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853571788,5.95658326,168.91,168.88,5.95982398]
["bitfinex-derivatives","SOLF0:USTF0",1747853571984,0.03938326,168.91,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853574191,0.03938326,168.91,168.9,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747853575184,0.03938326,168.91,168.89,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747853575488,0.03938326,168.91,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853575787,0.03938326,168.91,168.89,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747853575996,0.03938326,168.91,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853576290,5.9177,168.89,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853576475,172.9977,168.89,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853577092,167.08,168.89,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853577694,172.9977,168.89,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853577991,167.08,168.89,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853578488,172.9977,168.89,168.88,0.04182398]
["bitfinex-derivatives","SOLF0:USTF0",1747853580485,5.9192,168.85,168.79,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1747853580687,2.0723,168.88,168.79,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1747853580995,120.4905,168.88,168.77,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747853581189,112.5,168.88,168.77,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747853581491,112.5,168.88,168.81,0.03851789]
["bitfinex-derivatives","SOLF0:USTF0",1747853581793,2.0723,168.93,168.81,0.03851789]
["bitfinex-derivatives","SOLF0:USTF0",1747853581794,0.04380456,168.86,168.81,0.03851789]
["bitfinex-derivatives","SOLF0:USTF0",1747853581996,174.36123649,168.93,168.8,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1747853581997,174.36123649,168.93,168.82,0.04213455]
["bitfinex-derivatives","SOLF0:USTF0",1747853582192,174.36123649,168.93,168.8,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853582797,5.9167,168.92,168.8,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853582995,0.04284346,168.88,168.84,0.04250686]
["bitfinex-derivatives","SOLF0:USTF0",1747853583391,0.04284346,168.88,168.87,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747853583791,174.36123649,168.93,168.85,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747853584397,5.917,168.92,168.88,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747853584694,174.36123649,168.93,168.88,0.04202]
["bitfinex-derivatives","SOLF0:USTF0",1747853584995,167.08,168.93,168.88,0.04202]
["bitfinex-derivatives","SOLF0:USTF0",1747853586399,176.1421576,168.97,168.88,0.04202]
["bitfinex-derivatives","SOLF0:USTF0",1747853586906,176.1421576,168.97,168.93,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747853587199,167.06,168.97,168.93,0.04273673]
["bitfinex-derivatives","SOLF0:USTF0",1747853588297,167.06,168.97,168.96,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747853588505,164.78,169.01,168.93,0.04273673]
["bitfinex-derivatives","SOLF0:USTF0",1747853589995,5.9145,168.99,168.95,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747853590191,173.8621576,169.01,168.93,0.04273673]
["bitfinex-derivatives","SOLF0:USTF0",1747853590594,164.78,169.01,168.93,0.04273673]
["bitfinex-derivatives","SOLF0:USTF0",1747853591599,164.78,169.01,168.96,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747853591805,164.78,169.01,168.97,0.03762299]
["bitfinex-derivatives","SOLF0:USTF0",1747853592104,5.9148,168.98,168.97,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1747853592304,164.78,169.01,168.97,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1747853592705,5.9145,168.99,168.97,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1747853593009,164.78,169.01,168.97,0.04432257]
["bitfinex-derivatives","SOLF0:USTF0",1747853593303,9.0821576,168.98,168.81,166.85892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853593497,9.0821576,168.94,168.81,168.82672151]
["bitfinex-derivatives","SOLF0:USTF0",1747853593803,164.76,168.93,168.81,4.06672151]
["bitfinex-derivatives","SOLF0:USTF0",1747853594101,0.03876812,168.89,168.85,0.04355144]
["bitfinex-derivatives","SOLF0:USTF0",1747853594297,0.03876812,168.89,168.88,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747853605923,0.03876812,168.89,168.85,0.04355144]
["bitfinex-derivatives","SOLF0:USTF0",1747853606524,0.03876812,168.89,168.88,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747853606728,164.79876812,168.89,168.85,0.04355144]
["bitfinex-derivatives","SOLF0:USTF0",1747853607720,173.88092572,168.89,168.77,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747853607917,116.4468,168.88,168.78,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853608119,116.4468,168.88,168.77,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747853608320,5.9188,168.87,168.77,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747853608830,0.04323862,168.84,168.8,0.03819758]
["bitfinex-derivatives","SOLF0:USTF0",1747853609432,0.04323862,168.84,168.81,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747853609734,0.04323862,168.84,168.8,0.03819758]
["bitfinex-derivatives","SOLF0:USTF0",1747853609931,0.04323862,168.84,168.82,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747853610133,0.04323862,168.84,168.8,0.03819758]
["bitfinex-derivatives","SOLF0:USTF0",1747853610435,164.82323862,168.84,168.8,0.03819758]
["bitfinex-derivatives","SOLF0:USTF0",1747853610634,164.82323862,168.84,168.69,523.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747853610635,164.82323862,168.84,168.7,5.96482151]
["bitfinex-derivatives","SOLF0:USTF0",1747853610837,5.9212,168.8,168.7,5.96482151]
["bitfinex-derivatives","SOLF0:USTF0",1747853611434,164.78,168.84,168.7,5.96482151]
["bitfinex-derivatives","SOLF0:USTF0",1747853611633,0.03796008,168.79,168.78,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853611828,0.03993767,168.8,168.77,0.03996741]
["bitfinex-derivatives","SOLF0:USTF0",1747853612028,0.0403544,168.8,168.77,0.03833688]
["bitfinex-derivatives","SOLF0:USTF0",1747853612232,0.0403544,168.8,168.79,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747853613443,0.0403544,168.8,168.78,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747853613738,0.0403544,168.8,168.77,0.03833688]
["bitfinex-derivatives","SOLF0:USTF0",1747853613941,0.0403544,168.8,168.78,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853614238,0.0403544,168.8,168.77,0.03833688]
["bitfinex-derivatives","SOLF0:USTF0",1747853614631,0.0403544,168.8,168.79,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747853616829,164.78,168.84,168.83,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747853618137,164.78,168.84,168.82,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1747853618536,5.9201,168.83,168.82,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1747853619742,164.78,168.84,168.82,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1747853622445,164.78,168.84,168.82,5.96269584]
["bitfinex-derivatives","SOLF0:USTF0",1747853622847,164.78,168.84,168.82,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1747853623044,5.9201,168.83,168.82,0.04229584]
["bitfinex-derivatives","SOLF0:USTF0",1747853623542,164.78,168.84,168.72,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1747853623543,5.9211,168.8,168.72,164.44]
["bitfinex-derivatives","SOLF0:USTF0",1747853623750,112.52,168.82,168.69,515.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747853624147,112.52,168.82,168.7,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747853624448,9.0821576,168.81,168.69,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747853624748,0.03876588,168.78,168.74,0.04347888]
["bitfinex-derivatives","SOLF0:USTF0",1747853624950,5.9226,168.75,168.74,0.04347888]
["bitfinex-derivatives","SOLF0:USTF0",1747853625149,164.3,168.77,168.71,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747853625449,5.9228,168.75,168.71,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747853625653,164.3,168.77,168.71,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747853625851,164.3,168.77,168.68,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853626244,0.04227274,168.74,168.71,0.03903257]
["bitfinex-derivatives","SOLF0:USTF0",1747853626751,5.96537274,168.74,168.71,0.03903257]
["bitfinex-derivatives","SOLF0:USTF0",1747853627051,0.04227274,168.74,168.71,0.03903257]
["bitfinex-derivatives","SOLF0:USTF0",1747853627446,0.04227274,168.74,168.71,5.96293257]
["bitfinex-derivatives","SOLF0:USTF0",1747853627642,0.04227274,168.74,168.71,0.03903257]
["bitfinex-derivatives","SOLF0:USTF0",1747853628550,5.9236,168.73,168.71,0.03903257]
["bitfinex-derivatives","SOLF0:USTF0",1747853628748,164.32,168.72,168.71,0.03903257]
["bitfinex-derivatives","SOLF0:USTF0",1747853629147,164.32,168.72,168.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1747853629348,2.0786,168.71,168.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1747853630046,0.04106657,168.68,168.66,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747853630345,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853630546,0.04106657,168.68,168.65,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747853630748,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853632852,0.04106657,168.68,168.67,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747853633552,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853634054,0.04106657,168.68,168.66,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747853634350,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853634655,0.04106657,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853635053,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853635950,0.04106657,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853636148,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853637055,0.04106657,168.68,168.66,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747853637357,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853638754,0.04106657,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853640261,0.04106657,168.68,168.65,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747853640461,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853640852,5.926,168.66,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853641452,5.9255,168.67,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853641653,0.04106657,168.68,168.64,0.04194994]
["bitfinex-derivatives","SOLF0:USTF0",1747853642958,0.04106657,168.68,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747853643557,164.18,168.73,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747853643757,5.50345234,168.78,168.65,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747853643958,5.50345234,168.78,168.77,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747853644151,5.50345234,168.78,168.69,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1747853644559,0.04037965,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853647059,7.965e-05,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853647265,7.965e-05,168.75,168.74,11.843]
["bitfinex-derivatives","SOLF0:USTF0",1747853647565,7.965e-05,168.75,168.74,176.003]
["bitfinex-derivatives","SOLF0:USTF0",1747853647756,7.965e-05,168.75,168.74,178.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747853648755,7.965e-05,168.75,168.74,180.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747853649466,7.965e-05,168.75,168.74,174.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747853649973,164.14,168.89,168.74,174.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747853650162,164.14,168.89,168.74,168.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747853651077,0.04073091,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853651276,0.04073091,168.83,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853651874,0.04073091,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853652472,0.04073091,168.83,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853653083,0.04073091,168.83,168.81,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747853653380,0.04073091,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853653882,0.04073091,168.83,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853657179,0.04073091,168.83,168.81,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747853657478,0.04073091,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853657679,0.04073091,168.83,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853661578,3.091e-05,168.83,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853662178,3.091e-05,168.83,168.82,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747853662981,3.091e-05,168.83,168.82,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747853663188,3.091e-05,168.83,168.82,174.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747853664289,3.091e-05,168.83,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747853664485,3.091e-05,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853664986,164.04003091,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853665181,5.9205,168.81,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853665388,164.04003091,168.83,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853665991,5.9205,168.81,168.8,0.03905908]
["bitfinex-derivatives","SOLF0:USTF0",1747853666290,164.04003091,168.83,168.72,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747853666486,5.9202,168.82,168.77,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747853666687,164.04,168.83,168.72,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747853667193,0.04305482,168.79,168.76,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1747853667587,0.04305482,168.79,168.76,5.95953198]
["bitfinex-derivatives","SOLF0:USTF0",1747853668183,0.04305482,168.79,168.76,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1747853668592,5.9218,168.78,168.76,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1747853669094,5.96435482,168.79,168.76,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1747853669283,0.04305482,168.79,168.76,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1747853669586,5.50345234,168.88,168.76,0.03763198]
["bitfinex-derivatives","SOLF0:USTF0",1747853669785,5.50345234,168.88,168.75,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1747853669991,5.50345234,168.88,168.76,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1747853670191,11.42155234,168.88,168.75,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1747853670390,5.50345234,168.88,168.76,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1747853670782,0.04242482,168.84,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853671684,0.04242482,168.84,168.82,5.96340911]
["bitfinex-derivatives","SOLF0:USTF0",1747853672090,0.04242482,168.84,168.82,0.04330911]
["bitfinex-derivatives","SOLF0:USTF0",1747853672691,0.04242482,168.84,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853673388,0.04242482,168.84,168.82,5.96350911]
["bitfinex-derivatives","SOLF0:USTF0",1747853673892,0.04242482,168.84,168.82,0.04330911]
["bitfinex-derivatives","SOLF0:USTF0",1747853674092,0.04242482,168.84,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853688698,0.04242482,168.84,168.82,0.04330911]
["bitfinex-derivatives","SOLF0:USTF0",1747853690397,0.04242482,168.84,168.76,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853690794,2.03292482,168.84,168.76,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853690997,0.04242482,168.84,168.76,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853691497,0.04242482,168.84,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747853691694,0.04242482,168.84,168.82,0.04175137]
["bitfinex-derivatives","SOLF0:USTF0",1747853691887,0.04242482,168.84,168.81,0.04481626]
["bitfinex-derivatives","SOLF0:USTF0",1747853692902,0.04242482,168.84,168.75,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1747853693203,163.24242482,168.84,168.76,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747853693495,163.24242482,168.84,168.74,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853693496,5.9225,168.76,168.74,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853694395,5.9226,168.75,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853694599,0.03766387,168.77,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853696296,0.03766387,168.77,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747853696703,0.03766387,168.77,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853697499,5.9229,168.75,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853697793,0.03766387,168.77,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853698304,5.9227,168.75,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853698806,5.923,168.74,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853699100,1.9578,168.76,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853699506,5.923,168.75,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853699700,1.9578,168.76,168.73,0.04489631]
["bitfinex-derivatives","SOLF0:USTF0",1747853700102,11.05078865,168.76,168.64,3.62512753]
["bitfinex-derivatives","SOLF0:USTF0",1747853700300,2.0899,168.75,168.64,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853700502,5.9239,168.72,168.68,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747853700807,162.26,168.74,168.64,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853701107,0.03826276,168.71,168.67,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1747853702411,5.96256276,168.71,168.67,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1747853702912,5.96256276,168.71,168.67,5.96736069]
["bitfinex-derivatives","SOLF0:USTF0",1747853703104,5.9244,168.7,168.67,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1747853703302,0.03826276,168.71,168.67,0.04216069]
["bitfinex-derivatives","SOLF0:USTF0",1747853703806,0.03826276,168.71,168.7,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747853704113,11.42505234,168.78,168.68,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747853704304,5.50345234,168.78,168.68,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747853705114,0.03838992,168.75,168.72,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747853705304,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853705614,162.3,168.74,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853705817,5.9237,168.72,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853706816,162.3,168.74,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853707219,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853707719,0.03838992,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853709107,0.03838992,168.75,168.73,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747853709316,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853710124,0.03838992,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853711122,0.03838992,168.75,168.73,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747853711422,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853711616,0.03838992,168.75,168.73,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853712021,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853712320,0.03838992,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853713227,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853714425,0.03838992,168.75,168.73,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747853715225,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853715815,0.03838992,168.75,168.73,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747853716111,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853716309,0.03838992,168.75,168.74,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747853718018,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853718518,5.96108992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853718918,0.03838992,168.75,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853719521,5.9237,168.72,168.71,0.04230902]
["bitfinex-derivatives","SOLF0:USTF0",1747853719925,162.32,168.72,168.67,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747853720124,5.9244,168.7,168.67,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747853720324,5.9244,168.7,168.64,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747853720521,5.9244,168.7,168.67,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747853721023,0.03944671,168.7,168.67,0.03898912]
["bitfinex-derivatives","SOLF0:USTF0",1747853722229,5.9251,168.68,168.67,0.03898912]
["bitfinex-derivatives","SOLF0:USTF0",1747853722533,0.03944671,168.7,168.67,0.03898912]
["bitfinex-derivatives","SOLF0:USTF0",1747853723833,0.03944671,168.7,168.68,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747853724031,0.03944671,168.7,168.67,0.03898912]
["bitfinex-derivatives","SOLF0:USTF0",1747853724331,5.9251,168.68,168.67,0.03898912]
["bitfinex-derivatives","SOLF0:USTF0",1747853724731,2.1061,168.69,168.56,166.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747853724925,5.927,168.63,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747853725233,162.32,168.66,168.56,166.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747853725436,5.9268,168.63,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747853725627,5.96951849,168.63,168.59,5.97073488]
["bitfinex-derivatives","SOLF0:USTF0",1747853726135,5.96951849,168.63,168.6,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747853727134,5.96951849,168.63,168.59,5.97083488]
["bitfinex-derivatives","SOLF0:USTF0",1747853727337,5.9272,168.62,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853727636,5.9272,168.62,168.59,5.97093488]
["bitfinex-derivatives","SOLF0:USTF0",1747853728133,5.9272,168.62,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853728335,5.96971849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853728934,5.9272,168.62,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853729234,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853730737,5.9279,168.6,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853731036,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853731636,5.9279,168.6,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853732639,5.9276,168.61,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853732937,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853734836,0.04271849,168.63,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747853735031,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853736237,5.9274,168.62,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853736436,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853736729,5.9274,168.62,168.59,5.97083488]
["bitfinex-derivatives","SOLF0:USTF0",1747853736928,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853737340,5.9272,168.62,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853737539,0.04271849,168.63,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853738637,5.9279,168.6,168.59,0.04273488]
["bitfinex-derivatives","SOLF0:USTF0",1747853739541,5.9296,168.56,168.53,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747853740141,161.28,168.61,168.5,163.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747853740643,0.04526062,168.57,168.55,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747853740838,0.04526062,168.57,168.54,0.04072305]
["bitfinex-derivatives","SOLF0:USTF0",1747853741344,0.04526062,168.57,168.55,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747853741644,0.04526062,168.57,168.54,0.04072305]
["bitfinex-derivatives","SOLF0:USTF0",1747853742249,0.04526062,168.57,168.56,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747853743150,0.04526062,168.57,168.55,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747853743351,0.04526062,168.57,168.54,0.04072305]
["bitfinex-derivatives","SOLF0:USTF0",1747853745457,0.04526062,168.57,168.56,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747853746152,426.94,168.65,168.55,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747853746355,161.3,168.66,168.56,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747853746749,161.3,168.66,168.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747853747049,0.04285714,168.67,168.63,0.03750756]
["bitfinex-derivatives","SOLF0:USTF0",1747853747250,0.03785539,168.67,168.63,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1747853747652,0.03785539,168.67,168.65,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747853747856,0.03785539,168.67,168.63,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1747853748252,0.03785539,168.67,168.63,161.34095983]
["bitfinex-derivatives","SOLF0:USTF0",1747853748453,5.9234,168.73,168.69,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747853748654,161.3,168.74,168.64,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747853748857,5.50345234,168.77,168.64,13.04018865]
["bitfinex-derivatives","SOLF0:USTF0",1747853749059,11.42535234,168.77,168.64,13.04018865]
["bitfinex-derivatives","SOLF0:USTF0",1747853749255,5.50345234,168.77,168.64,13.04018865]
["bitfinex-derivatives","SOLF0:USTF0",1747853749568,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853749773,0.04085786,168.72,168.69,161.34034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853750062,0.04085786,168.72,168.71,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747853751472,0.04085786,168.72,168.69,161.34034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853751863,0.04085786,168.72,168.71,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747853753862,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853754561,0.04085786,168.72,168.69,5.96484916]
["bitfinex-derivatives","SOLF0:USTF0",1747853754863,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853756160,0.04085786,168.72,168.71,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747853756457,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853756657,0.04085786,168.72,168.7,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747853757571,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853759265,0.04085786,168.72,168.69,5.96474916]
["bitfinex-derivatives","SOLF0:USTF0",1747853760566,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853761875,5.9239,168.71,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853762374,0.04085786,168.72,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853762871,5.9243,168.7,168.69,0.04034916]
["bitfinex-derivatives","SOLF0:USTF0",1747853763572,11.11214651,168.72,168.59,166.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747853763775,11.07128865,168.72,168.59,166.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747853763974,5.9264,168.65,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747853764266,159.98,168.68,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747853764468,5.9263,168.65,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853765064,0.04561805,168.66,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853765771,5.9261,168.65,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853765977,0.04561805,168.66,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853766363,5.97151805,168.66,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853766568,0.04561805,168.66,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853767167,5.9264,168.64,168.63,0.03894601]
["bitfinex-derivatives","SOLF0:USTF0",1747853767671,118.54,168.64,168.54,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747853767869,118.54,168.64,168.5,161.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853767870,164.0183,168.63,168.5,163.56002753]
["bitfinex-derivatives","SOLF0:USTF0",1747853768075,9.09298865,168.61,168.5,3.56002753]
["bitfinex-derivatives","SOLF0:USTF0",1747853768573,9.09298865,168.61,168.5,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853768776,5.9295,168.56,168.54,0.04059468]
["bitfinex-derivatives","SOLF0:USTF0",1747853768974,160.02,168.56,168.54,0.04059468]
["bitfinex-derivatives","SOLF0:USTF0",1747853769878,165.9495,168.56,168.54,0.04059468]
["bitfinex-derivatives","SOLF0:USTF0",1747853770278,160.02,168.56,168.54,0.04059468]
["bitfinex-derivatives","SOLF0:USTF0",1747853770580,5.9296,168.55,168.54,0.04059468]
["bitfinex-derivatives","SOLF0:USTF0",1747853772378,5.9312,168.51,168.41,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747853772586,4.0316,168.55,168.41,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747853772882,5.9309,168.52,168.41,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747853773286,0.04136075,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853773478,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853773679,0.04123242,168.48,168.45,5.97861437]
["bitfinex-derivatives","SOLF0:USTF0",1747853774384,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853774583,5.97363242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853775082,5.9327,168.47,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853775485,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853776188,5.97353242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853776593,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853777088,0.04123242,168.48,168.46,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747853777391,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853777583,0.04123242,168.48,168.46,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747853777987,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853778197,0.04123242,168.48,168.47,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747853779394,0.04123242,168.48,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853779799,5.9327,168.46,168.45,0.04561437]
["bitfinex-derivatives","SOLF0:USTF0",1747853780101,160.14,168.46,168.36,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747853780297,5.9336,168.44,168.36,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747853780604,5.9336,168.44,168.39,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747853780797,9.09298865,168.45,168.28,111.0344561]
["bitfinex-derivatives","SOLF0:USTF0",1747853781000,9.09298865,168.41,168.26,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853781194,0.04387289,168.35,168.32,0.04153488]
["bitfinex-derivatives","SOLF0:USTF0",1747853781494,160.14,168.34,168.32,0.04285602]
["bitfinex-derivatives","SOLF0:USTF0",1747853782001,0.04444622,168.35,168.32,0.04285602]
["bitfinex-derivatives","SOLF0:USTF0",1747853782795,0.04444622,168.35,168.32,5.98025602]
["bitfinex-derivatives","SOLF0:USTF0",1747853783010,0.04444622,168.35,168.32,0.04285602]
["bitfinex-derivatives","SOLF0:USTF0",1747853788009,0.04444622,168.35,168.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747853788212,9.09298865,168.36,168.24,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747853788808,5.938,168.32,168.25,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747853789107,5.98029311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853789308,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853789907,5.9383,168.31,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853790609,164.98009311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853791700,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853793509,5.9382,168.31,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853793710,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853795213,159.04229311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853796010,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853796612,159.04229311,168.32,168.29,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747853796916,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853797110,159.04229311,168.32,168.29,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747853797407,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853797612,159.04229311,168.32,168.3,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747853798715,159.04229311,168.32,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747853801516,159.04229311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853801715,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853802211,159.04229311,168.32,168.29,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747853802918,159.04229311,168.32,168.28,5.98266112]
["bitfinex-derivatives","SOLF0:USTF0",1747853803113,159.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853803314,0.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853804020,0.04229311,168.32,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747853804317,0.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853804511,0.04229311,168.32,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747853807219,0.04229311,168.32,168.3,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747853807718,5.98029311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853807914,0.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853808620,0.04229311,168.32,168.28,5.98266112]
["bitfinex-derivatives","SOLF0:USTF0",1747853808921,5.98009311,168.32,168.28,5.98266112]
["bitfinex-derivatives","SOLF0:USTF0",1747853809422,5.9386,168.3,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853809621,0.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853810517,159.12229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853811720,5.9386,168.3,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853811919,159.12229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853812318,5.9387,168.29,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853812721,5.9385,168.3,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853813626,5.9387,168.29,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853813920,159.12229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853814625,159.12229311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853814825,159.12229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853815625,159.12229311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853815923,0.04229311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853816126,5.98009311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853816326,5.98009311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853817028,0.04229311,168.32,168.29,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747853817527,0.04229311,168.32,168.28,5.98266112]
["bitfinex-derivatives","SOLF0:USTF0",1747853817729,0.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853817927,0.04229311,168.32,168.3,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747853818226,0.04229311,168.32,168.28,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1747853818627,0.04229311,168.32,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747853821135,0.04229311,168.32,168.29,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747853821732,9.311e-05,168.32,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747853822028,5.50345234,168.43,168.31,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1747853822227,5.50345234,168.43,168.31,166.83298865]
["bitfinex-derivatives","SOLF0:USTF0",1747853822622,5.50345234,168.43,168.31,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1747853823028,0.03798174,168.39,168.37,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747853823231,0.03798174,168.39,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853823435,0.03798174,168.39,168.36,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747853823629,0.03798174,168.39,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853824133,5.97318174,168.39,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853824329,0.03798174,168.39,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853824630,5.9358,168.38,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853825633,5.97328174,168.39,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853825940,0.03798174,168.39,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853826334,5.9362,168.36,168.35,0.04329608]
["bitfinex-derivatives","SOLF0:USTF0",1747853826536,157.7,168.36,168.25,427.72]
["bitfinex-derivatives","SOLF0:USTF0",1747853826833,157.7,168.36,168.24,159.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747853827230,157.7,168.36,168.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747853827633,5.9377,168.32,168.3,0.03861739]
["bitfinex-derivatives","SOLF0:USTF0",1747853827935,157.72,168.31,168.21,1.61392753]
["bitfinex-derivatives","SOLF0:USTF0",1747853828337,157.72,168.31,168.22,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747853828841,5.9396,168.27,168.22,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747853829033,0.04228024,168.26,168.23,5.98061598]
["bitfinex-derivatives","SOLF0:USTF0",1747853829535,0.04228024,168.26,168.23,0.03981598]
["bitfinex-derivatives","SOLF0:USTF0",1747853831138,5.50345234,168.32,168.24,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1747853831344,5.50345234,168.32,168.25,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747853831938,5.50345234,168.32,168.26,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747853832141,0.03885812,168.31,168.28,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747853832644,0.03885812,168.31,168.27,0.04366967]
["bitfinex-derivatives","SOLF0:USTF0",1747853833441,0.03885812,168.31,168.28,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747853833640,0.03885812,168.31,168.27,0.04366967]
["bitfinex-derivatives","SOLF0:USTF0",1747853834043,0.03885812,168.31,168.3,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747853836041,5.812e-05,168.31,168.3,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747853843150,5.812e-05,168.31,168.3,163.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747853847052,5.50345234,168.42,168.4,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747853847252,5.50345234,168.42,168.35,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747853847648,5.9346,168.41,168.37,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747853847848,5.50345234,168.42,168.35,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747853848052,0.04237494,168.4,168.37,0.04037368]
["bitfinex-derivatives","SOLF0:USTF0",1747853848251,0.04237494,168.4,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747853848653,0.04237494,168.4,168.37,0.04037368]
["bitfinex-derivatives","SOLF0:USTF0",1747853848654,0.04237494,168.4,168.38,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747853849254,0.04237494,168.4,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747853862068,7.494e-05,168.4,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747853864966,7.494e-05,168.4,168.39,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747853865162,3.9368,168.51,168.39,13.65807638]
["bitfinex-derivatives","SOLF0:USTF0",1747853865368,3.9368,168.51,168.4,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747853865871,5.9314,168.5,168.46,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747853866169,3.9368,168.51,168.4,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747853866377,0.03902766,168.5,168.47,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747853866574,0.03902766,168.5,168.46,0.04507074]
["bitfinex-derivatives","SOLF0:USTF0",1747853867078,5.97052766,168.5,168.46,5.97757074]
["bitfinex-derivatives","SOLF0:USTF0",1747853867465,0.03902766,168.5,168.46,0.04507074]
["bitfinex-derivatives","SOLF0:USTF0",1747853868280,0.03902766,168.5,168.49,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747853869474,2.766e-05,168.5,168.49,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747853870676,17.8,168.49,168.19,17.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747853870977,273.1943,168.48,168.29,168.37101144]
["bitfinex-derivatives","SOLF0:USTF0",1747853871274,273.1943,168.48,168.41,1.61153942]
["bitfinex-derivatives","SOLF0:USTF0",1747853871472,5.9328,168.46,168.41,1.61153942]
["bitfinex-derivatives","SOLF0:USTF0",1747853871677,0.04135804,168.45,168.42,0.04236977]
["bitfinex-derivatives","SOLF0:USTF0",1747853872178,5.97475804,168.45,168.42,0.04236977]
["bitfinex-derivatives","SOLF0:USTF0",1747853872579,0.04135804,168.45,168.41,1.61153942]
["bitfinex-derivatives","SOLF0:USTF0",1747853872780,5.9335,168.44,168.41,1.61153942]
["bitfinex-derivatives","SOLF0:USTF0",1747853872978,9.13935144,168.44,168.38,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853873280,5.9339,168.43,168.38,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853873480,5.9339,168.43,168.24,9.13935144]
["bitfinex-derivatives","SOLF0:USTF0",1747853873481,5.9339,168.43,168.39,0.04007799]
["bitfinex-derivatives","SOLF0:USTF0",1747853873681,5.97854435,168.43,168.39,0.04007799]
["bitfinex-derivatives","SOLF0:USTF0",1747853875084,5.97854435,168.43,168.22,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1747853875085,9.14046387,168.4,168.21,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853875271,9.14046387,168.35,168.21,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853875475,9.14046387,168.31,168.21,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853875883,2.0351,168.3,168.21,2.09892151]
["bitfinex-derivatives","SOLF0:USTF0",1747853876183,0.03909505,168.27,168.24,0.04386248]
["bitfinex-derivatives","SOLF0:USTF0",1747853879485,9.19355684,168.27,168.24,0.04386248]
["bitfinex-derivatives","SOLF0:USTF0",1747853879684,9.19355684,168.27,168.17,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1747853880077,9.19355684,168.27,167.99,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747853880078,9.17333489,168.18,167.99,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747853880279,160.9,168.17,168.0,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747853880478,273.72,168.17,168.0,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747853880789,9.17333489,168.11,168.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747853880979,0.04076419,168.1,167.99,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747853881182,0.04076419,168.1,168.07,0.03912036]
["bitfinex-derivatives","SOLF0:USTF0",1747853881485,0.04076419,168.1,168.02,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747853881979,0.04076419,168.1,167.99,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747853882183,0.04076419,168.1,168.01,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747853882379,0.04076419,168.1,168.06,3.02029433]
["bitfinex-derivatives","SOLF0:USTF0",1747853882992,0.04076419,168.1,168.07,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747853883197,0.04076419,168.1,168.06,0.03750094]
["bitfinex-derivatives","SOLF0:USTF0",1747853884089,0.04076419,168.1,168.08,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747853884287,0.04076419,168.1,168.06,155.11750094]
["bitfinex-derivatives","SOLF0:USTF0",1747853885383,0.04076419,168.1,168.06,0.03750094]
["bitfinex-derivatives","SOLF0:USTF0",1747853885584,0.04076419,168.1,168.07,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1747853886290,0.04076419,168.1,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747853886488,277.28196772,168.1,167.92,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747853886681,9.18120353,168.04,167.92,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747853886986,1.9814,168.03,167.92,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747853887395,0.04275853,167.99,167.96,5.98061998]
["bitfinex-derivatives","SOLF0:USTF0",1747853887583,0.04275853,167.99,167.96,0.03041998]
["bitfinex-derivatives","SOLF0:USTF0",1747853888592,0.04275853,167.99,167.98,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747853890391,0.04275853,167.99,167.96,0.03041998]
["bitfinex-derivatives","SOLF0:USTF0",1747853890787,0.04275853,167.99,167.98,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747853891489,1.9612,168.09,167.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747853891689,170.15284778,168.14,167.96,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747853891887,1.9646,168.13,167.96,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747853892201,3.9465,168.15,167.99,14.91284778]
["bitfinex-derivatives","SOLF0:USTF0",1747853892492,0.0428427,168.09,168.05,0.04520288]
["bitfinex-derivatives","SOLF0:USTF0",1747853892687,0.0428427,168.09,168.06,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747853892889,0.0428427,168.09,168.05,0.04520288]
["bitfinex-derivatives","SOLF0:USTF0",1747853896093,0.0428427,168.09,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747853896596,1.9746,168.16,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747853896897,1.9746,168.16,168.06,157.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747853897096,1.9746,168.16,168.11,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747853897293,2.0737,168.18,168.11,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747853897497,0.03779814,168.16,168.13,0.04070043]
["bitfinex-derivatives","SOLF0:USTF0",1747853902597,0.03779814,168.16,168.13,5.98490043]
["bitfinex-derivatives","SOLF0:USTF0",1747853902807,0.03779814,168.16,168.13,0.04070043]
["bitfinex-derivatives","SOLF0:USTF0",1747853903698,0.03779814,168.16,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747853903899,0.03779814,168.16,168.13,0.04070043]
["bitfinex-derivatives","SOLF0:USTF0",1747853904400,0.03779814,168.16,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747853904699,159.2728,168.24,168.13,0.04070043]
["bitfinex-derivatives","SOLF0:USTF0",1747853905399,4.0328,168.24,168.13,0.04070043]
["bitfinex-derivatives","SOLF0:USTF0",1747853905706,0.04368335,168.2,168.17,0.04209372]
["bitfinex-derivatives","SOLF0:USTF0",1747853905903,0.04368335,168.2,168.11,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747853906090,2.05458335,168.2,168.11,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747853906503,5.9426,168.19,168.13,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747853906705,2.05458335,168.2,168.11,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747853906903,2.05458335,168.2,168.14,0.03820897]
["bitfinex-derivatives","SOLF0:USTF0",1747853907200,2.05458335,168.2,168.16,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747853907499,2.05458335,168.2,168.14,0.03820897]
["bitfinex-derivatives","SOLF0:USTF0",1747853907500,0.04368335,168.2,168.14,0.03820897]
["bitfinex-derivatives","SOLF0:USTF0",1747853908100,0.04368335,168.2,168.19,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747853908301,0.04368335,168.2,168.19,161.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747853908801,2.0364,168.28,168.19,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747853908996,157.1783,168.29,168.19,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747853909195,1.9583,168.29,168.19,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747853909396,1.9583,168.29,168.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747853909801,0.044871,168.28,168.24,0.045741]
["bitfinex-derivatives","SOLF0:USTF0",1747853909999,0.044871,168.28,168.24,154.485741]
["bitfinex-derivatives","SOLF0:USTF0",1747853912308,0.044871,168.28,168.26,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747853912702,0.044871,168.28,168.24,154.485741]
["bitfinex-derivatives","SOLF0:USTF0",1747853912908,0.044871,168.28,168.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747853913216,0.044871,168.28,168.24,154.485741]
["bitfinex-derivatives","SOLF0:USTF0",1747853913409,0.044871,168.28,168.26,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747853913911,0.044871,168.28,168.24,154.485741]
["bitfinex-derivatives","SOLF0:USTF0",1747853914605,0.044871,168.28,168.24,160.426241]
["bitfinex-derivatives","SOLF0:USTF0",1747853914804,0.044871,168.28,168.24,154.485741]
["bitfinex-derivatives","SOLF0:USTF0",1747853916612,0.044871,168.28,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747853917514,0.044871,168.28,168.26,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747853918114,0.044871,168.28,168.27,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747853922310,0.044871,168.28,168.24,154.485741]
["bitfinex-derivatives","SOLF0:USTF0",1747853922511,0.044871,168.28,168.24,0.045741]
["bitfinex-derivatives","SOLF0:USTF0",1747853922714,154.404871,168.28,168.24,0.045741]
["bitfinex-derivatives","SOLF0:USTF0",1747853923011,5.9412,168.23,168.16,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747853923217,5.9412,168.23,168.19,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747853923717,5.9413,168.22,168.18,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747853924020,0.03835369,168.21,168.18,5.98642958]
["bitfinex-derivatives","SOLF0:USTF0",1747853924217,0.03835369,168.21,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853924920,5.9422,168.2,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853925317,5.98015369,168.21,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853925715,0.03835369,168.21,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853926022,0.03835369,168.21,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747853926411,0.03835369,168.21,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853927318,0.03835369,168.21,168.19,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747853927617,0.03835369,168.21,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853928211,5.9424,168.19,168.18,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1747853928407,1.9448,168.2,168.11,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747853928823,5.9427,168.18,168.15,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747853929120,1.9448,168.2,168.11,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1747853929323,0.03826534,168.17,168.14,0.04482252]
["bitfinex-derivatives","SOLF0:USTF0",1747853930818,0.03826534,168.17,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747853931025,0.03826534,168.17,168.14,0.04482252]
["bitfinex-derivatives","SOLF0:USTF0",1747853933325,0.03826534,168.17,168.06,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747853933625,4.0283,168.17,168.06,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747853934327,0.03752333,168.13,168.1,0.02101588]
["bitfinex-derivatives","SOLF0:USTF0",1747853934713,0.03752333,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747853936024,158.4543,168.23,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747853936618,158.4543,168.23,168.19,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747853937018,158.4543,168.23,168.19,5.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1747853937019,158.49719423,168.23,168.19,5.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1747853937827,164.43819423,168.23,168.19,5.98487073]
["bitfinex-derivatives","SOLF0:USTF0",1747853938227,158.49719423,168.23,168.19,0.04257073]
["bitfinex-derivatives","SOLF0:USTF0",1747853938928,158.49719423,168.23,168.19,5.98477073]
["bitfinex-derivatives","SOLF0:USTF0",1747853939125,164.43839423,168.23,168.19,5.98477073]
["bitfinex-derivatives","SOLF0:USTF0",1747853939328,158.49719423,168.23,168.19,5.98477073]
["bitfinex-derivatives","SOLF0:USTF0",1747853940324,158.49719423,168.23,168.2,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747853940624,154.46289423,168.23,168.19,0.04257073]
["bitfinex-derivatives","SOLF0:USTF0",1747853940826,0.04289423,168.23,168.2,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747853941031,0.04289423,168.23,168.19,0.04257073]
["bitfinex-derivatives","SOLF0:USTF0",1747853941227,5.98409423,168.23,168.19,0.04257073]
["bitfinex-derivatives","SOLF0:USTF0",1747853941425,0.04289423,168.23,168.19,0.04257073]
["bitfinex-derivatives","SOLF0:USTF0",1747853941931,5.98399423,168.23,168.19,0.04257073]
["bitfinex-derivatives","SOLF0:USTF0",1747853942121,5.98399423,168.23,168.19,5.98467073]
["bitfinex-derivatives","SOLF0:USTF0",1747853942327,0.04289423,168.23,168.19,5.98467073]
["bitfinex-derivatives","SOLF0:USTF0",1747853942828,162.69308759,168.22,168.11,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1747853943135,162.69308759,168.22,168.06,5.53723606]
["bitfinex-derivatives","SOLF0:USTF0",1747853943328,9.15308759,168.18,168.06,5.53723606]
["bitfinex-derivatives","SOLF0:USTF0",1747853943532,159.3686,168.17,168.06,5.53723606]
["bitfinex-derivatives","SOLF0:USTF0",1747853943939,0.04229591,168.13,168.12,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747853944328,5.9454,168.11,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747853944528,0.04229591,168.13,168.06,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853945028,5.9449,168.12,168.09,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747853945228,0.04229591,168.13,168.05,581.38]
["bitfinex-derivatives","SOLF0:USTF0",1747853946227,0.04229591,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747853951048,0.04229591,168.13,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747853951350,0.04229591,168.13,168.1,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747853951643,0.04229591,168.13,168.1,159.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747853951846,0.04229591,168.13,168.1,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747853952244,0.04229591,168.13,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747853954151,5.9423,168.2,168.15,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747853955157,0.04229262,168.19,168.16,0.04237871]
["bitfinex-derivatives","SOLF0:USTF0",1747853956749,5.9428,168.18,168.16,0.04237871]
["bitfinex-derivatives","SOLF0:USTF0",1747853957347,0.04229262,168.19,168.16,0.04237871]
["bitfinex-derivatives","SOLF0:USTF0",1747853958949,0.04229262,168.19,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747853962153,9.262e-05,168.19,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747853964556,9.262e-05,168.19,168.16,0.04237871]
["bitfinex-derivatives","SOLF0:USTF0",1747853964946,9.262e-05,168.19,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747853965250,9.262e-05,168.19,168.16,0.04237871]
["bitfinex-derivatives","SOLF0:USTF0",1747853966750,9.15308759,168.18,168.12,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853966957,9.15308759,168.18,168.07,155.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747853967157,9.15308759,168.18,168.1,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747853967558,0.03833244,168.16,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853967860,5.9444,168.14,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853968158,0.03833244,168.16,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853968458,5.9438,168.15,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853968647,153.57833244,168.16,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853969057,5.9438,168.15,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853969260,153.57833244,168.16,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853969758,5.9438,168.15,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853970354,159.08200186,168.16,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853972261,5.9445,168.13,168.12,0.04194446]
["bitfinex-derivatives","SOLF0:USTF0",1747853972766,159.08200186,168.16,168.07,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1747853972954,5.9451,168.12,168.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747853973151,9.15308759,168.14,168.04,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747853973363,5.9458,168.1,168.04,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747853973555,152.58,168.09,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853973860,0.04497593,168.07,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853974065,5.9483,168.03,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853974260,152.58,168.04,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853975258,158.5278,168.04,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747853975566,158.5278,168.04,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747853975756,0.04465082,168.03,167.99,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747853975953,0.04465082,168.03,168.0,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747853976158,0.04465082,168.03,167.94,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747853977168,0.04465082,168.03,168.0,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747853977468,0.04465082,168.03,167.94,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747853977667,0.04465082,168.03,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853977864,9.15308759,168.02,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853978167,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853978367,0.03828422,167.99,167.96,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747853979868,5.98778422,167.99,167.95,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747853980073,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853980867,0.03828422,167.99,167.96,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747853981264,0.03828422,167.99,167.97,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747853981469,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853982558,0.03828422,167.99,167.98,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747853982763,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853983670,0.03828422,167.99,167.98,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747853984065,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853984265,0.03828422,167.99,167.97,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747853984770,0.03828422,167.99,167.98,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747853985173,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853985371,0.03828422,167.99,167.97,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747853985562,0.03828422,167.99,167.92,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1747853985765,152.73828422,167.99,167.89,434.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747853985968,5.9499,167.98,167.95,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747853986172,152.73828422,167.99,167.95,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747853986571,152.73828422,167.99,167.89,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747853987271,122.21308759,167.98,167.82,77.28527466]
["bitfinex-derivatives","SOLF0:USTF0",1747853987572,0.04138944,167.92,167.89,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747853987775,0.04138944,167.92,167.82,75.6688386]
["bitfinex-derivatives","SOLF0:USTF0",1747853988873,152.72,167.98,167.85,9.15308759]
["bitfinex-derivatives","SOLF0:USTF0",1747853989068,152.72,167.98,167.86,269.838]
["bitfinex-derivatives","SOLF0:USTF0",1747853989472,152.72,167.98,167.87,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747853989775,113.08,168.01,167.87,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747853989973,113.08,168.01,167.96,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747853990181,0.03994337,168.0,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853990577,0.03994337,168.0,167.97,5.98917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853992278,0.03994337,168.0,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853994882,5.9496,167.99,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853996281,5.9498,167.98,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853997783,5.9496,167.99,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853998376,0.03994337,168.0,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853998377,5.98904337,168.0,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853998684,0.03994337,168.0,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747853999584,5.9498,167.98,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747854000278,9.15308759,168.16,167.97,0.03917317]
["bitfinex-derivatives","SOLF0:USTF0",1747854000477,156.7584,168.14,167.98,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854000781,9.18345106,168.06,167.93,428.58]
["bitfinex-derivatives","SOLF0:USTF0",1747854000981,6.0461,168.05,167.94,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854001387,0.04482113,168.01,167.98,0.04157265]
["bitfinex-derivatives","SOLF0:USTF0",1747854002782,0.04482113,168.01,167.99,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747854002978,0.04482113,168.01,167.98,0.04157265]
["bitfinex-derivatives","SOLF0:USTF0",1747854003383,0.04482113,168.01,168.0,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747854003588,0.04482113,168.01,167.98,0.04157265]
["bitfinex-derivatives","SOLF0:USTF0",1747854003775,5.99382113,168.01,167.98,0.04157265]
["bitfinex-derivatives","SOLF0:USTF0",1747854004086,0.04482113,168.01,167.98,0.04157265]
["bitfinex-derivatives","SOLF0:USTF0",1747854004385,0.04482113,168.01,167.99,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747854004581,0.04482113,168.01,167.98,0.04157265]
["bitfinex-derivatives","SOLF0:USTF0",1747854005385,5.9492,168.0,167.95,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747854005586,0.04482113,168.01,167.93,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747854006287,0.04482113,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854006583,9.22936391,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854006886,122.32936391,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854007091,113.14482113,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854008092,113.14482113,168.01,167.99,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747854008291,113.14482113,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854010288,113.14482113,168.01,167.96,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747854010493,113.14482113,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854010991,0.04482113,168.01,167.95,0.04209841]
["bitfinex-derivatives","SOLF0:USTF0",1747854011185,5.50366942,168.07,167.95,2.06319841]
["bitfinex-derivatives","SOLF0:USTF0",1747854011388,5.50366942,168.07,167.95,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747854011691,5.50366942,168.07,167.95,115.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747854012297,0.04231618,168.03,167.99,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854012491,0.04231618,168.03,167.99,151.74478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854012796,0.04231618,168.03,168.02,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747854013895,0.04231618,168.03,167.99,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854014494,0.04231618,168.03,168.02,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747854014902,0.04231618,168.03,167.99,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854015600,5.9486,168.02,167.99,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854016399,0.04231618,168.03,167.99,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854018112,5.9491,168.0,167.99,0.04478482]
["bitfinex-derivatives","SOLF0:USTF0",1747854019807,5.9491,168.0,167.95,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747854019808,5.9504,167.97,167.9,159.52633606]
["bitfinex-derivatives","SOLF0:USTF0",1747854020105,151.68,168.02,167.9,159.52633606]
["bitfinex-derivatives","SOLF0:USTF0",1747854020301,5.9504,167.97,167.9,159.52633606]
["bitfinex-derivatives","SOLF0:USTF0",1747854021006,0.04387795,167.95,167.92,0.03752283]
["bitfinex-derivatives","SOLF0:USTF0",1747854022208,0.04387795,167.95,167.93,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747854022506,0.04387795,167.95,167.92,0.03752283]
["bitfinex-derivatives","SOLF0:USTF0",1747854023005,0.04387795,167.95,167.94,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747854023901,151.68,168.02,167.94,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747854024216,10.89883035,168.05,167.95,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1747854024407,10.89883035,168.05,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747854024608,157.7051,168.15,168.02,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1747854024909,6.281e-05,168.07,168.06,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747854025209,66.20316728,168.17,168.06,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1747854025210,13.06363862,168.09,168.06,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1747854025412,13.06363862,168.09,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747854026809,0.04007682,168.1,168.07,0.03777748]
["bitfinex-derivatives","SOLF0:USTF0",1747854027209,5.98557682,168.1,168.07,0.03777748]
["bitfinex-derivatives","SOLF0:USTF0",1747854027712,5.98567682,168.1,168.07,0.03777748]
["bitfinex-derivatives","SOLF0:USTF0",1747854028011,0.04007682,168.1,168.07,0.03777748]
["bitfinex-derivatives","SOLF0:USTF0",1747854028213,0.04007682,168.1,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747854028416,5.9477,168.04,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747854028715,151.66,168.09,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747854028914,9.18454278,168.07,168.01,1.61643606]
["bitfinex-derivatives","SOLF0:USTF0",1747854029103,9.18454278,168.07,167.99,2.12568772]
["bitfinex-derivatives","SOLF0:USTF0",1747854029419,0.03903799,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854029619,151.64,168.04,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854029817,5.9484,168.02,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854030017,151.64,168.04,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854030321,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854030919,0.03961942,168.05,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747854031221,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854032021,5.9477,168.04,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854032318,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854033413,0.03961942,168.05,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747854034623,0.03961942,168.05,168.02,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747854034816,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854035319,0.03961942,168.05,168.01,5.99381004]
["bitfinex-derivatives","SOLF0:USTF0",1747854035516,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854035710,5.9477,168.04,168.01,5.99381004]
["bitfinex-derivatives","SOLF0:USTF0",1747854035907,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854036720,0.03961942,168.05,168.03,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747854036921,0.03961942,168.05,168.01,0.04511004]
["bitfinex-derivatives","SOLF0:USTF0",1747854037522,0.03961942,168.05,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747854037730,1.9452,168.13,168.03,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854038021,5.9445,168.13,168.09,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747854038424,2.0948,168.16,168.03,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854038621,2.0948,168.16,168.07,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747854038916,0.04204291,168.11,168.08,0.03921728]
["bitfinex-derivatives","SOLF0:USTF0",1747854039110,5.98744291,168.11,168.08,0.03921728]
["bitfinex-derivatives","SOLF0:USTF0",1747854040418,0.04204291,168.11,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747854040717,150.78204291,168.11,167.96,2.12568772]
["bitfinex-derivatives","SOLF0:USTF0",1747854040914,263.8,168.11,168.0,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747854041109,9.18454278,168.09,167.96,2.12568772]
["bitfinex-derivatives","SOLF0:USTF0",1747854041315,4.0587,168.08,167.96,2.12568772]
["bitfinex-derivatives","SOLF0:USTF0",1747854041715,0.0413139,168.04,168.0,0.04341956]
["bitfinex-derivatives","SOLF0:USTF0",1747854042018,0.0413139,168.04,168.01,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747854042325,0.0413139,168.04,168.0,0.04341956]
["bitfinex-derivatives","SOLF0:USTF0",1747854042520,0.0413139,168.04,168.02,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747854042719,0.0413139,168.04,168.0,0.04341956]
["bitfinex-derivatives","SOLF0:USTF0",1747854043022,0.0413139,168.04,168.03,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747854043219,150.72,168.11,168.0,0.04341956]
["bitfinex-derivatives","SOLF0:USTF0",1747854043425,4.1097,168.15,168.0,9.18454278]
["bitfinex-derivatives","SOLF0:USTF0",1747854043815,13.29424278,168.15,168.0,9.18454278]
["bitfinex-derivatives","SOLF0:USTF0",1747854044018,5.9458,168.1,168.05,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747854044215,5.9458,168.1,167.98,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854044412,0.04217258,168.06,168.02,0.04514424]
["bitfinex-derivatives","SOLF0:USTF0",1747854044611,0.04035272,168.06,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747854044926,0.04035272,168.06,168.02,0.03807449]
["bitfinex-derivatives","SOLF0:USTF0",1747854045517,0.04035272,168.06,168.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747854045718,0.04035272,168.06,168.02,0.03807449]
["bitfinex-derivatives","SOLF0:USTF0",1747854046213,0.04035272,168.06,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747854047227,0.04035272,168.06,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747854047526,0.04035272,168.06,168.03,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747854047728,5.272e-05,168.06,168.03,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747854048031,5.272e-05,168.06,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747854055131,1.9959,168.15,168.14,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747854055325,1.9975,168.17,168.08,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747854055727,1.9975,168.17,168.15,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747854056428,0.04563166,168.18,168.14,0.0398183]
["bitfinex-derivatives","SOLF0:USTF0",1747854057626,0.04563166,168.18,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747854060337,3.166e-05,168.18,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747854060933,3.9995,168.27,168.26,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747854061132,2.0223,168.3,168.21,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747854061532,2.0223,168.3,168.27,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747854061738,2.0223,168.3,168.21,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747854062033,0.03833646,168.27,168.24,0.03962513]
["bitfinex-derivatives","SOLF0:USTF0",1747854062431,0.03833646,168.27,168.26,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747854062837,0.03833646,168.27,168.26,155.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747854062838,3.646e-05,168.27,168.26,155.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747854064442,3.646e-05,168.27,168.24,0.03962513]
["bitfinex-derivatives","SOLF0:USTF0",1747854064941,3.646e-05,168.27,168.26,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747854068350,3.646e-05,168.27,168.24,0.03962513]
["bitfinex-derivatives","SOLF0:USTF0",1747854068744,3.646e-05,168.27,168.26,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747854068945,3.646e-05,168.27,168.24,0.03962513]
["bitfinex-derivatives","SOLF0:USTF0",1747854069341,3.646e-05,168.27,168.17,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854069541,5.9408,168.24,168.16,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854069743,3.999,168.26,168.16,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854070147,5.9406,168.24,168.16,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854070342,0.03772149,168.22,168.18,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1747854071440,2.149e-05,168.22,168.21,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747854072340,2.149e-05,168.22,168.21,155.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747854073251,2.149e-05,168.22,168.2,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747854073446,2.149e-05,168.22,168.18,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1747854073645,2.149e-05,168.22,168.21,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747854074246,2.149e-05,168.22,168.21,155.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747854076250,2.149e-05,168.22,168.18,0.04374909]
["bitfinex-derivatives","SOLF0:USTF0",1747854076552,2.149e-05,168.22,168.13,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854076758,9.18454278,168.19,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747854076945,9.18454278,168.19,168.1,2.12568772]
["bitfinex-derivatives","SOLF0:USTF0",1747854077346,9.18454278,168.19,168.07,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854077646,9.22519328,168.15,168.11,0.04364909]
["bitfinex-derivatives","SOLF0:USTF0",1747854077849,157.6621,168.14,168.11,0.04364909]
["bitfinex-derivatives","SOLF0:USTF0",1747854078050,157.6621,168.14,168.04,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854078051,151.718,168.14,168.04,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854078455,151.718,168.14,168.09,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747854078752,151.718,168.14,168.04,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854079053,0.04040553,168.11,168.07,0.04297831]
["bitfinex-derivatives","SOLF0:USTF0",1747854079956,0.04040553,168.11,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747854080656,0.04040553,168.11,168.07,0.04297831]
["bitfinex-derivatives","SOLF0:USTF0",1747854081257,0.04040553,168.11,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747854082059,0.04040553,168.11,168.07,0.04297831]
["bitfinex-derivatives","SOLF0:USTF0",1747854082555,0.04040553,168.11,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747854083458,5.53e-06,168.11,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747854084666,149.82,168.23,168.21,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747854084862,149.82,168.23,168.14,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854085162,1.9196,168.22,168.19,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747854085356,1.9196,168.22,168.14,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854085659,0.04232205,168.2,168.16,0.04442877]
["bitfinex-derivatives","SOLF0:USTF0",1747854085849,0.04232205,168.2,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747854087062,2.205e-05,168.2,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747854087260,2.205e-05,168.2,168.19,155.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747854087463,3.9631,168.29,168.28,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747854087764,2.1183,168.37,168.24,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747854087966,2.0435,168.34,168.25,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747854088363,2.0435,168.34,168.33,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747854088560,2.0435,168.34,168.25,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747854089064,0.04027473,168.31,168.3,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747854090971,0.04027473,168.31,168.29,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747854091272,0.04027473,168.31,168.28,0.04421108]
["bitfinex-derivatives","SOLF0:USTF0",1747854091472,5.97837473,168.31,168.21,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747854091670,0.04027473,168.31,168.21,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747854092571,0.04027473,168.31,168.24,0.03915923]
["bitfinex-derivatives","SOLF0:USTF0",1747854092772,0.04027473,168.31,168.28,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747854092974,0.04027473,168.31,168.28,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1747854093378,0.04027473,168.31,168.3,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747854094272,7.473e-05,168.31,168.3,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747854096076,7.473e-05,168.31,168.28,5.9792738]
["bitfinex-derivatives","SOLF0:USTF0",1747854096275,7.473e-05,168.31,168.28,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1747854096574,7.473e-05,168.31,168.3,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747854097276,7.473e-05,168.31,168.28,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1747854098068,7.473e-05,168.31,168.3,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747854098274,7.473e-05,168.31,168.28,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1747854098477,7.473e-05,168.31,168.29,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747854098672,7.473e-05,168.31,168.28,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1747854099071,5.9389,168.29,168.22,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854099270,4.1436,168.28,168.22,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854099578,4.1436,168.28,168.26,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747854099784,149.1,168.35,168.22,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854099974,0.04274647,168.3,168.27,0.03764271]
["bitfinex-derivatives","SOLF0:USTF0",1747854100681,0.04274647,168.3,168.28,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747854100982,0.04274647,168.3,168.27,0.03764271]
["bitfinex-derivatives","SOLF0:USTF0",1747854101182,0.04274647,168.3,168.27,5.97704271]
["bitfinex-derivatives","SOLF0:USTF0",1747854101483,0.04274647,168.3,168.27,0.03764271]
["bitfinex-derivatives","SOLF0:USTF0",1747854101674,5.9391,168.29,168.24,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747854101876,149.12274647,168.3,168.22,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854102174,149.12274647,168.3,168.23,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747854102569,149.12274647,168.3,168.18,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854102774,0.04337647,168.26,168.22,5.98417384]
["bitfinex-derivatives","SOLF0:USTF0",1747854102970,2.04177647,168.26,168.22,5.98417384]
["bitfinex-derivatives","SOLF0:USTF0",1747854103983,7.98167647,168.26,168.22,5.98417384]
["bitfinex-derivatives","SOLF0:USTF0",1747854104783,7.98167647,168.26,168.23,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747854105582,5.9402,168.25,168.22,5.98397384]
["bitfinex-derivatives","SOLF0:USTF0",1747854105779,2.04177647,168.26,168.22,0.04297384]
["bitfinex-derivatives","SOLF0:USTF0",1747854105978,149.1,168.25,168.14,427.78]
["bitfinex-derivatives","SOLF0:USTF0",1747854106173,5.9423,168.2,168.16,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747854106376,149.1,168.25,168.13,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854106778,151.0217,168.24,168.13,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854107077,0.04097962,168.2,168.17,0.04130347]
["bitfinex-derivatives","SOLF0:USTF0",1747854107281,0.04097962,168.2,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747854108576,7.962e-05,168.2,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747854108776,7.962e-05,168.2,168.19,155.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747854114388,1.9217,168.31,168.19,169.94199909]
["bitfinex-derivatives","SOLF0:USTF0",1747854114579,1.9217,168.31,168.19,164.00199909]
["bitfinex-derivatives","SOLF0:USTF0",1747854114781,5.9387,168.3,168.19,164.00199909]
["bitfinex-derivatives","SOLF0:USTF0",1747854114976,5.9387,168.3,168.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747854115281,1.9217,168.31,168.19,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747854115483,0.03900473,168.26,168.25,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747854115683,0.04528713,168.27,168.23,0.04264166]
["bitfinex-derivatives","SOLF0:USTF0",1747854115984,0.04528713,168.27,168.26,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747854116586,8.713e-05,168.27,168.26,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747854125294,2.0045,168.37,168.26,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747854125501,1.9925,168.4,168.27,14.88199909]
["bitfinex-derivatives","SOLF0:USTF0",1747854125690,2.0892,168.42,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747854126091,2.089,168.43,168.34,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747854126291,0.04517557,168.4,168.39,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747854126800,7.557e-05,168.4,168.39,154.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747854138412,3.9767,168.5,168.48,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747854138711,3.9767,168.5,168.39,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1747854139304,3.9767,168.5,168.39,157.59497433]
["bitfinex-derivatives","SOLF0:USTF0",1747854139496,3.9767,168.5,168.49,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747854140410,3.9767,168.5,168.48,5.97672424]
["bitfinex-derivatives","SOLF0:USTF0",1747854140710,3.9767,168.5,168.48,0.04432424]
["bitfinex-derivatives","SOLF0:USTF0",1747854141004,3.9767,168.5,168.48,2.80112424]
["bitfinex-derivatives","SOLF0:USTF0",1747854141207,3.9767,168.5,168.44,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854141803,3.9767,168.5,168.45,0.04158357]
["bitfinex-derivatives","SOLF0:USTF0",1747854142003,3.9767,168.5,168.48,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747854142204,9.9167,168.5,168.48,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747854142399,3.9767,168.5,168.45,0.04158357]
["bitfinex-derivatives","SOLF0:USTF0",1747854142605,3.9767,168.5,168.48,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747854143410,9.9167,168.5,168.45,0.04158357]
["bitfinex-derivatives","SOLF0:USTF0",1747854143611,3.9767,168.5,168.45,0.04158357]
["bitfinex-derivatives","SOLF0:USTF0",1747854144306,9.9086,168.5,168.47,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747854145210,9.9086,168.5,168.35,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747854145211,122.6967,168.5,168.35,11.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747854145406,9.13497433,168.48,168.34,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747854145605,5.9336,168.45,168.41,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747854145806,5.9336,168.45,168.33,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747854146006,2.0238,168.46,168.33,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747854146217,0.04326827,168.41,168.38,0.04043558]
["bitfinex-derivatives","SOLF0:USTF0",1747854147020,0.04326827,168.41,168.4,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747854147717,6.827e-05,168.41,168.4,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747854148109,3.9767,168.5,168.49,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747854150008,3.9767,168.5,168.48,5.97710853]
["bitfinex-derivatives","SOLF0:USTF0",1747854150215,3.9767,168.5,168.48,0.04480853]
["bitfinex-derivatives","SOLF0:USTF0",1747854150513,3.9767,168.5,168.49,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747854150710,0.04057165,168.51,168.48,0.04480853]
["bitfinex-derivatives","SOLF0:USTF0",1747854151115,0.04057165,168.51,168.5,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747854154622,7.165e-05,168.51,168.5,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747854163210,7.165e-05,168.51,168.49,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747854163211,5.94007165,168.51,168.48,0.04480853]
["bitfinex-derivatives","SOLF0:USTF0",1747854163410,5.932,168.49,168.42,1.6288494]
["bitfinex-derivatives","SOLF0:USTF0",1747854163611,149.8005,168.48,168.4,2.17972339]
["bitfinex-derivatives","SOLF0:USTF0",1747854164113,149.8005,168.48,168.4,1.62130845]
["bitfinex-derivatives","SOLF0:USTF0",1747854164317,9.13497433,168.45,168.35,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854164712,9.13497433,168.45,168.4,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747854164912,149.8005,168.48,168.35,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854165320,149.8005,168.48,168.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747854165616,0.04456596,168.47,168.44,0.0398804]
["bitfinex-derivatives","SOLF0:USTF0",1747854165808,0.04256119,168.47,168.44,0.03925658]
["bitfinex-derivatives","SOLF0:USTF0",1747854166916,0.04256119,168.47,168.45,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747854167314,147.92256119,168.47,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747854167516,147.92256119,168.47,168.44,0.03925658]
["bitfinex-derivatives","SOLF0:USTF0",1747854168619,147.92256119,168.47,168.37,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747854168920,153.85526119,168.47,168.37,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747854169620,153.85526119,168.47,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747854170020,153.85526119,168.47,168.4,0.04226557]
["bitfinex-derivatives","SOLF0:USTF0",1747854170223,5.933,168.46,168.4,0.04226557]
["bitfinex-derivatives","SOLF0:USTF0",1747854170523,147.92256119,168.47,168.4,0.04226557]
["bitfinex-derivatives","SOLF0:USTF0",1747854170719,153.85536119,168.47,168.42,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747854170922,153.85536119,168.47,168.4,0.04226557]
["bitfinex-derivatives","SOLF0:USTF0",1747854171325,153.85536119,168.47,168.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747854171617,0.04256119,168.47,168.4,0.04226557]
["bitfinex-derivatives","SOLF0:USTF0",1747854171820,147.9,168.46,168.4,0.04226557]
["bitfinex-derivatives","SOLF0:USTF0",1747854172025,147.9,168.46,168.45,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747854173720,147.9,168.46,168.44,5.97477585]
["bitfinex-derivatives","SOLF0:USTF0",1747854174236,147.9,168.46,168.45,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747854174928,147.9,168.46,168.44,5.97477585]
["bitfinex-derivatives","SOLF0:USTF0",1747854180232,147.9,168.46,168.44,0.04117585]
["bitfinex-derivatives","SOLF0:USTF0",1747854180635,147.9,168.46,168.45,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747854181336,0.04256119,168.47,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747854182526,0.04256119,168.47,168.44,0.04117585]
["bitfinex-derivatives","SOLF0:USTF0",1747854183030,0.04256119,168.47,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747854183429,149.6072,168.54,168.44,0.04117585]
["bitfinex-derivatives","SOLF0:USTF0",1747854184027,147.5,168.54,168.45,11.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747854184235,7.36220352,168.57,168.46,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747854184534,0.04546709,168.53,168.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1747854184733,0.04546709,168.53,168.52,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747854185536,0.04546709,168.53,168.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1747854187343,0.04546709,168.53,168.52,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747854187645,0.04546709,168.53,168.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1747854188446,0.04546709,168.53,168.52,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747854190941,0.04546709,168.53,168.5,0.0390491]
["bitfinex-derivatives","SOLF0:USTF0",1747854191149,0.04546709,168.53,168.39,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747854191443,5.932,168.49,168.45,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747854191739,147.44,168.49,168.38,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854191947,11.19307433,168.48,168.38,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854192247,0.04347197,168.45,168.41,0.04451986]
["bitfinex-derivatives","SOLF0:USTF0",1747854192539,147.44,168.44,168.41,0.04451986]
["bitfinex-derivatives","SOLF0:USTF0",1747854192948,147.44,168.44,168.38,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854193139,5.9344,168.42,168.38,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854193340,114.8431,168.43,168.38,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854193642,114.8431,168.43,168.41,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747854194644,114.8431,168.43,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747854194845,149.5631,168.43,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747854195247,147.46,168.43,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747854195448,0.04347197,168.45,168.4,0.04537444]
["bitfinex-derivatives","SOLF0:USTF0",1747854195950,0.04347197,168.45,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747854200758,11.05997208,168.59,168.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747854201051,11.05997208,168.59,168.47,9.13497433]
["bitfinex-derivatives","SOLF0:USTF0",1747854201257,11.05997208,168.59,168.55,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747854201554,0.04414597,168.57,168.54,147.51842443]
["bitfinex-derivatives","SOLF0:USTF0",1747854201849,147.48,168.66,168.55,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747854202054,7.33910066,168.67,168.56,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747854202555,7.33910066,168.67,168.66,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747854203151,7.33910066,168.67,168.65,5.96806364]
["bitfinex-derivatives","SOLF0:USTF0",1747854203347,7.33910066,168.67,168.65,0.04186364]
["bitfinex-derivatives","SOLF0:USTF0",1747854203558,7.33910066,168.67,168.57,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747854203748,7.33910066,168.67,168.6,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747854203952,16.47407499,168.67,168.53,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1747854204143,5.9273,168.63,168.53,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747854204346,153.3673,168.63,168.53,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747854204546,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854204751,0.04525339,168.6,168.59,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747854204956,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854205647,0.04525339,168.6,168.57,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747854205948,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854207256,0.04525339,168.6,168.58,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747854207957,0.04525339,168.6,168.59,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747854208159,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854208555,0.04525339,168.6,168.59,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747854208754,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854209462,0.04525339,168.6,168.58,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747854209666,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854210160,0.04525339,168.6,168.58,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747854210357,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854210750,0.04525339,168.6,168.59,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747854211868,0.04525339,168.6,168.56,0.04288988]
["bitfinex-derivatives","SOLF0:USTF0",1747854212360,0.04525339,168.6,168.59,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747854216259,146.88,168.66,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747854216460,148.9408,168.7,168.59,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1747854216660,154.8655,168.7,168.59,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1747854217164,148.9408,168.7,168.59,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1747854217469,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854217862,0.04202569,168.66,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747854218367,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854219362,5.96812569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854220067,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854220783,0.04202569,168.66,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747854221071,5.96802569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854221272,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854222872,0.04202569,168.66,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747854224671,0.04202569,168.66,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747854224873,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854225372,0.04202569,168.66,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747854227775,0.04202569,168.66,168.63,5.96765287]
["bitfinex-derivatives","SOLF0:USTF0",1747854227976,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854228481,0.04202569,168.66,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747854228777,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854229078,0.04202569,168.66,168.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747854229281,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854229681,5.9264,168.65,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854230175,0.04202569,168.66,168.63,5.96775287]
["bitfinex-derivatives","SOLF0:USTF0",1747854230773,5.9264,168.65,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854231479,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854231480,5.9267,168.64,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854231683,0.04202569,168.66,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854232575,0.04202569,168.66,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747854233382,5.9263,168.65,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854233569,146.82,168.65,168.63,0.04095287]
["bitfinex-derivatives","SOLF0:USTF0",1747854233776,146.82,168.65,168.56,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854233976,5.9276,168.62,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747854234578,5.9276,168.62,168.6,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854234774,0.04437519,168.63,168.59,0.04051382]
["bitfinex-derivatives","SOLF0:USTF0",1747854234984,0.04077291,168.63,168.59,0.04547018]
["bitfinex-derivatives","SOLF0:USTF0",1747854235484,5.9276,168.62,168.59,0.04547018]
["bitfinex-derivatives","SOLF0:USTF0",1747854235680,5.9276,168.62,168.59,5.97367018]
["bitfinex-derivatives","SOLF0:USTF0",1747854235880,5.9287,168.59,168.52,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854236277,5.9287,168.59,168.56,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747854236679,146.82,168.6,168.52,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854236885,0.04433852,168.58,168.54,0.03997717]
["bitfinex-derivatives","SOLF0:USTF0",1747854237185,0.04433852,168.58,168.54,0.04543873]
["bitfinex-derivatives","SOLF0:USTF0",1747854237385,146.82,168.65,168.54,11.90583873]
["bitfinex-derivatives","SOLF0:USTF0",1747854237687,146.82,168.65,168.54,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747854237885,146.82,168.65,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747854238090,146.82,168.65,168.57,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854238392,0.03944012,168.63,168.59,0.04101488]
["bitfinex-derivatives","SOLF0:USTF0",1747854239091,0.03944012,168.63,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747854239791,0.03944012,168.63,168.59,0.04101488]
["bitfinex-derivatives","SOLF0:USTF0",1747854240594,0.03944012,168.63,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747854244007,4.1541,168.74,168.61,11.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747854244209,150.3941,168.74,168.62,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747854244611,5.9247,168.7,168.66,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747854244910,159.52907433,168.74,168.62,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747854245102,5.9252,168.69,168.66,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747854245709,5.9252,168.69,168.66,5.96547444]
["bitfinex-derivatives","SOLF0:USTF0",1747854245907,0.04214502,168.7,168.66,0.03957444]
["bitfinex-derivatives","SOLF0:USTF0",1747854246112,146.22,168.69,168.58,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854247102,0.04137893,168.65,168.62,0.0449778]
["bitfinex-derivatives","SOLF0:USTF0",1747854247507,0.04137893,168.65,168.64,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747854247708,0.04137893,168.65,168.62,0.0449778]
["bitfinex-derivatives","SOLF0:USTF0",1747854248008,0.04137893,168.65,168.64,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747854249009,0.04137893,168.65,168.62,0.0449778]
["bitfinex-derivatives","SOLF0:USTF0",1747854250012,0.04137893,168.65,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747854250518,0.04137893,168.65,168.62,0.0449778]
["bitfinex-derivatives","SOLF0:USTF0",1747854250711,0.04137893,168.65,168.64,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747854251618,0.04137893,168.65,168.63,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747854251823,0.04137893,168.65,168.62,0.0449778]
["bitfinex-derivatives","SOLF0:USTF0",1747854251824,146.22,168.64,168.62,0.0449778]
["bitfinex-derivatives","SOLF0:USTF0",1747854252620,5.927,168.63,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747854253115,5.9276,168.62,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747854253919,5.9276,168.62,168.59,5.96998253]
["bitfinex-derivatives","SOLF0:USTF0",1747854254111,5.9271,168.63,168.6,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854254416,146.22,168.64,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854254818,146.22,168.64,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747854256021,146.22,168.64,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854256218,155.35497433,168.64,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854256413,146.22,168.64,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854256611,264.8067,168.64,168.6,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747854256922,146.26137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854257115,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854262531,0.04137893,168.65,168.63,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747854263730,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854264024,5.96767893,168.65,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747854264226,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854264629,5.9271,168.63,168.6,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747854264825,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854265623,5.96777893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854266528,5.96777893,168.65,168.62,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747854266727,5.96777893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854266922,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854267125,0.04137893,168.65,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747854267629,5.96747893,168.65,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747854267828,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854268222,5.9267,168.64,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854268523,5.9267,168.64,168.59,5.96968253]
["bitfinex-derivatives","SOLF0:USTF0",1747854269029,5.9267,168.64,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747854269235,0.04137893,168.65,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854269725,5.9279,168.6,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854270029,146.28474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854270232,5.9279,168.6,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854270425,146.28474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854270732,152.21254518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854271032,146.28474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854271333,152.21244518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854271631,146.28474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854272037,5.9279,168.6,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854273544,146.28474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854274440,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854276738,0.04474518,168.61,168.59,5.96988253]
["bitfinex-derivatives","SOLF0:USTF0",1747854276937,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854278935,0.04474518,168.61,168.59,5.96968253]
["bitfinex-derivatives","SOLF0:USTF0",1747854279140,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854279639,0.04474518,168.61,168.59,5.96958253]
["bitfinex-derivatives","SOLF0:USTF0",1747854279841,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854280441,0.04474518,168.61,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747854280942,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854283243,5.9279,168.6,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854283436,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854285544,5.97224518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854287446,5.9279,168.6,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854288143,0.04474518,168.61,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854288741,5.9279,168.6,168.59,0.04168253]
["bitfinex-derivatives","SOLF0:USTF0",1747854294151,5.9296,168.55,168.49,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747854294848,5.9296,168.55,168.51,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747854295050,5.9296,168.55,168.49,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747854295250,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854296049,0.04094769,168.54,168.53,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854298655,0.04094769,168.54,168.52,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747854299647,0.04094769,168.54,168.53,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854301253,0.04094769,168.54,168.52,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747854301446,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854301950,0.04094769,168.54,168.51,5.97268634]
["bitfinex-derivatives","SOLF0:USTF0",1747854302348,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854303741,0.04094769,168.54,168.53,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854305449,0.04094769,168.54,168.52,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747854306052,0.04094769,168.54,168.53,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854306645,0.04094769,168.54,168.52,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747854307441,0.04094769,168.54,168.53,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854308650,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854309742,5.97084769,168.54,168.51,5.97258634]
["bitfinex-derivatives","SOLF0:USTF0",1747854309942,5.97084769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854309943,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854310548,0.04094769,168.54,168.52,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747854310849,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854311853,0.04094769,168.54,168.52,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747854312052,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854312252,0.04094769,168.54,168.52,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854312454,0.04094769,168.54,168.51,0.04198634]
["bitfinex-derivatives","SOLF0:USTF0",1747854313053,0.04094769,168.54,168.53,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747854313750,7.29761548,168.62,168.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747854313951,7.29761548,168.62,168.54,147.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747854314152,7.29761548,168.62,168.58,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747854314351,7.29761548,168.62,168.54,147.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747854314653,0.03959837,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854315259,5.9282,168.59,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854315649,0.03959837,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854316152,0.03959837,168.6,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854317251,0.03959837,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854317252,0.03959837,168.6,168.58,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747854318658,0.03959837,168.6,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854321166,9.837e-05,168.6,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854321961,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854322360,9.837e-05,168.6,168.58,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747854322959,5.92789837,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854323354,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854323864,9.837e-05,168.6,168.57,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747854324562,5.92769837,168.6,168.57,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747854324857,9.837e-05,168.6,168.56,5.96752831]
["bitfinex-derivatives","SOLF0:USTF0",1747854325063,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854325762,5.9286,168.58,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854326565,5.9287,168.57,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854328067,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854328660,9.837e-05,168.6,168.56,5.96742831]
["bitfinex-derivatives","SOLF0:USTF0",1747854328866,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854329866,5.9282,168.59,168.56,5.96752831]
["bitfinex-derivatives","SOLF0:USTF0",1747854330269,9.837e-05,168.6,168.56,5.96752831]
["bitfinex-derivatives","SOLF0:USTF0",1747854330568,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854331065,9.837e-05,168.6,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854333571,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854334469,9.837e-05,168.6,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854335570,9.837e-05,168.6,168.58,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747854335770,9.837e-05,168.6,168.56,0.03862831]
["bitfinex-derivatives","SOLF0:USTF0",1747854336364,9.837e-05,168.6,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747854343176,5.9247,168.69,168.59,11.63686901]
["bitfinex-derivatives","SOLF0:USTF0",1747854343373,144.14,168.71,168.62,5.69686901]
["bitfinex-derivatives","SOLF0:USTF0",1747854343677,7.29761548,168.73,168.62,5.69686901]
["bitfinex-derivatives","SOLF0:USTF0",1747854343868,7.29761548,168.73,168.63,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747854344174,0.04117224,168.7,168.66,0.04160937]
["bitfinex-derivatives","SOLF0:USTF0",1747854345577,0.04117224,168.7,168.67,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747854346872,0.04117224,168.7,168.66,0.04160937]
["bitfinex-derivatives","SOLF0:USTF0",1747854347578,0.04117224,168.7,168.68,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747854348382,0.04117224,168.7,168.66,0.04160937]
["bitfinex-derivatives","SOLF0:USTF0",1747854348874,0.04117224,168.7,168.68,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747854349071,0.04117224,168.7,168.66,0.04160937]
["bitfinex-derivatives","SOLF0:USTF0",1747854350385,0.04117224,168.7,168.69,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747854350680,7.29761548,168.82,168.72,5.69686901]
["bitfinex-derivatives","SOLF0:USTF0",1747854350681,151.37761548,168.82,168.72,5.69686901]
["bitfinex-derivatives","SOLF0:USTF0",1747854350985,151.37761548,168.82,168.73,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854350986,7.29761548,168.82,168.73,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854351283,7.29761548,168.82,168.75,5.69686901]
["bitfinex-derivatives","SOLF0:USTF0",1747854351585,7.29761548,168.82,168.81,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747854352083,7.29761548,168.82,168.78,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854353380,7.29761548,168.82,168.78,150.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747854354075,7.29761548,168.82,168.78,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747854354278,5.73631489,168.83,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854354883,0.03944588,168.83,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854355074,5.73631489,168.83,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854355582,0.03944588,168.83,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854356479,5.9207,168.8,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854356681,0.03944588,168.83,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854356878,0.03944588,168.83,168.77,144.08085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854357081,5.95934588,168.83,168.78,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747854357382,0.03944588,168.83,168.77,144.08085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854357581,0.03944588,168.83,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854357982,5.69686901,168.82,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854358175,5.9214,168.78,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854359483,0.04006599,168.79,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854360689,5.9214,168.78,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854360989,0.04006599,168.79,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854361177,5.96116599,168.79,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854361378,0.04006599,168.79,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854361885,5.9214,168.78,168.77,0.04085902]
["bitfinex-derivatives","SOLF0:USTF0",1747854362274,5.736935,168.79,168.69,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854362479,5.69686901,168.79,168.69,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854362781,5.69686901,168.76,168.66,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854362983,5.9234,168.73,168.69,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747854363283,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854363485,0.04538407,168.73,168.7,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747854363678,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854364085,0.04538407,168.73,168.72,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747854367090,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854367582,0.04538407,168.73,168.72,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747854368087,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854369278,5.9241,168.71,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854369478,1.98158407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854369683,5.9243,168.7,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854369885,4.02618407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854370186,9.94938407,168.73,168.7,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747854370386,4.02618407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854370796,4.02618407,168.73,168.7,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747854370994,4.02618407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854371389,5.9236,168.72,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854371782,4.02618407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854371986,5.96878407,168.73,168.69,5.96705759]
["bitfinex-derivatives","SOLF0:USTF0",1747854372292,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854372695,0.04538407,168.73,168.71,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747854373490,0.04538407,168.73,168.7,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747854373990,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854374198,0.04538407,168.73,168.71,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747854375294,0.04538407,168.73,168.7,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747854375497,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854375690,0.04538407,168.73,168.71,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747854375896,0.04538407,168.73,168.69,0.04265759]
["bitfinex-derivatives","SOLF0:USTF0",1747854376488,0.04538407,168.73,168.6,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747854376693,112.6,168.73,168.6,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747854376897,112.6,168.73,168.59,3.09774966]
["bitfinex-derivatives","SOLF0:USTF0",1747854377195,9.10255698,168.71,168.59,3.09774966]
["bitfinex-derivatives","SOLF0:USTF0",1747854377391,9.10255698,168.67,168.59,3.09774966]
["bitfinex-derivatives","SOLF0:USTF0",1747854377697,9.10255698,168.67,168.61,0.03903212]
["bitfinex-derivatives","SOLF0:USTF0",1747854377698,0.03786361,168.65,168.61,0.03903212]
["bitfinex-derivatives","SOLF0:USTF0",1747854377898,5.9278,168.6,168.59,3.09774966]
["bitfinex-derivatives","SOLF0:USTF0",1747854378383,5.9281,168.59,168.56,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747854378587,1.9574,168.63,168.56,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747854378785,0.04487902,168.61,168.58,0.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1747854380600,0.04487902,168.61,168.58,5.96794391]
["bitfinex-derivatives","SOLF0:USTF0",1747854381395,0.04487902,168.61,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747854382002,0.04487902,168.61,168.58,5.96784391]
["bitfinex-derivatives","SOLF0:USTF0",1747854382188,0.04487902,168.61,168.58,0.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1747854383401,5.9278,168.6,168.58,0.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1747854383999,5.97237902,168.61,168.58,0.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1747854384808,5.9278,168.6,168.58,0.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1747854385294,0.04487902,168.61,168.58,0.03954391]
["bitfinex-derivatives","SOLF0:USTF0",1747854385895,0.04487902,168.61,168.49,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854386102,2.047,168.62,168.52,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747854386406,2.047,168.62,168.49,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854386606,5.9298,168.55,168.49,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854386791,0.0427718,168.54,168.49,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854387707,5.9726718,168.54,168.49,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854388006,0.0427718,168.54,168.49,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854388707,5.9726718,168.54,168.51,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747854389006,0.0427718,168.54,168.41,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854389207,5.932,168.48,168.45,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747854389404,0.04069465,168.5,168.41,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854389610,0.04493709,168.47,168.41,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854389796,5.97753709,168.47,168.43,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747854390000,0.04493709,168.47,168.41,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854390305,5.97733709,168.47,168.44,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747854390803,0.04493709,168.47,168.41,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854391503,0.04493709,168.47,168.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747854391712,0.04221312,168.44,168.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747854392213,0.04221312,168.44,168.38,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747854392609,5.9341,168.42,168.38,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747854392903,0.04221312,168.44,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854393099,0.03741553,168.41,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854393300,5.9351,168.4,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854393498,0.03741553,168.41,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854394221,0.03741553,168.41,168.38,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747854394410,0.03741553,168.41,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854394711,0.03741553,168.41,168.38,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747854395013,0.03741553,168.41,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854395704,5.97191553,168.41,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854396109,0.03741553,168.41,168.34,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747854396506,0.03741553,168.41,168.38,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747854396808,5.97191553,168.41,168.38,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747854397117,5.97191553,168.41,168.38,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747854397416,0.03741553,168.41,168.33,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747854397712,151.84255698,168.4,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854397912,5.97528638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854398101,0.03868638,168.35,168.33,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747854398512,0.03868638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854399105,5.97528638,168.35,168.31,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747854399609,0.03868638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854399911,5.9371,168.34,168.3,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747854400411,5.97538638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854400812,0.03868638,168.35,168.34,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747854401211,0.03868638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854402114,5.97528638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854402306,0.03868638,168.35,168.27,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854403113,0.03868638,168.35,168.31,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747854403415,142.85868638,168.35,168.25,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747854403713,142.85868638,168.35,168.23,144.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747854403907,5.97569243,168.31,168.23,144.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747854404109,0.03759243,168.31,168.28,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747854404317,5.97559243,168.31,168.23,144.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747854404618,0.03759243,168.31,168.26,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747854405120,5.97579243,168.31,168.26,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747854405305,0.03759243,168.31,168.2,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1747854405509,0.04191398,168.27,168.13,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747854405710,9.10255698,168.28,168.13,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747854405711,0.04224509,168.22,168.18,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747854406008,0.04224509,168.22,168.12,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747854406206,0.04224509,168.22,168.14,7.55977125]
["bitfinex-derivatives","SOLF0:USTF0",1747854406410,0.04224509,168.22,168.14,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854406602,5.9429,168.18,168.14,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854406806,5.9429,168.18,168.09,145.82279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854406807,148.82665318,168.18,168.13,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747854407002,142.88375318,168.18,168.09,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747854408122,0.04375318,168.18,168.09,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747854408623,0.04375318,168.18,168.17,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747854409518,427.46,168.24,168.14,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747854409719,142.9,168.25,168.15,146.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747854410016,148.8402,168.25,168.15,146.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747854410214,142.9,168.25,168.15,146.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747854410524,0.03933476,168.22,168.18,0.03942401]
["bitfinex-derivatives","SOLF0:USTF0",1747854410716,0.03933476,168.22,168.21,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747854413224,0.03933476,168.22,168.18,0.03942401]
["bitfinex-derivatives","SOLF0:USTF0",1747854413819,0.03933476,168.22,168.21,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747854415522,0.03933476,168.22,168.18,0.03942401]
["bitfinex-derivatives","SOLF0:USTF0",1747854416027,5.9423,168.19,168.18,0.03942401]
["bitfinex-derivatives","SOLF0:USTF0",1747854416223,142.96,168.19,168.18,0.03942401]
["bitfinex-derivatives","SOLF0:USTF0",1747854417028,148.9023,168.19,168.18,0.03942401]
["bitfinex-derivatives","SOLF0:USTF0",1747854418122,5.9437,168.15,168.11,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747854418522,5.9441,168.14,168.09,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747854418827,142.96,168.19,168.07,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747854419129,0.04303067,168.15,168.11,0.02362327]
["bitfinex-derivatives","SOLF0:USTF0",1747854419529,142.98,168.14,168.11,0.02362327]
["bitfinex-derivatives","SOLF0:USTF0",1747854419733,5.9447,168.12,168.11,0.02362327]
["bitfinex-derivatives","SOLF0:USTF0",1747854421541,1.9096,168.13,168.03,148.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747854421746,1.9096,168.13,168.03,146.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747854422044,1.9096,168.13,168.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747854422345,2.0762,168.12,168.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747854422734,5.9466,168.07,168.03,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747854423242,5.9466,168.07,168.01,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747854423743,5.9462,168.08,168.02,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747854423942,0.04384064,168.07,168.02,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747854424247,0.04384064,168.07,168.01,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747854424542,0.04384064,168.07,167.99,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854424739,0.04384064,168.07,168.03,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747854425143,0.04384064,168.07,167.99,152.12255698]
["bitfinex-derivatives","SOLF0:USTF0",1747854425344,0.04384064,168.07,168.06,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747854425944,149.0045,168.13,168.06,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747854426139,5.9451,168.12,168.05,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747854426345,143.06,168.13,167.99,152.12255698]
["bitfinex-derivatives","SOLF0:USTF0",1747854426751,149.0045,168.13,167.99,152.12255698]
["bitfinex-derivatives","SOLF0:USTF0",1747854426948,0.03861763,168.08,168.04,0.04248092]
["bitfinex-derivatives","SOLF0:USTF0",1747854427148,143.06,168.13,168.04,143.10248092]
["bitfinex-derivatives","SOLF0:USTF0",1747854427644,142.38,168.17,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747854427946,148.3232,168.17,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747854428145,0.04183349,168.16,168.12,0.040082]
["bitfinex-derivatives","SOLF0:USTF0",1747854428741,0.04183349,168.16,168.15,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747854429047,142.4,168.2,168.12,0.040082]
["bitfinex-derivatives","SOLF0:USTF0",1747854429750,142.4,168.24,168.12,0.040082]
["bitfinex-derivatives","SOLF0:USTF0",1747854429944,0.03796666,168.2,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854430650,0.03796666,168.2,168.19,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747854431850,0.03796666,168.2,168.18,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747854432249,0.03796666,168.2,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854432442,0.03796666,168.2,168.17,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747854432941,0.03796666,168.2,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854433449,0.03796666,168.2,168.16,5.98100704]
["bitfinex-derivatives","SOLF0:USTF0",1747854434051,0.03796666,168.2,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854434551,5.9424,168.19,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854434847,0.03796666,168.2,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854435951,5.9426,168.18,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854436151,0.03796666,168.2,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854436450,5.943,168.17,168.16,0.03790704]
["bitfinex-derivatives","SOLF0:USTF0",1747854437552,5.94,168.17,168.05,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747854437746,144.4105,168.16,168.03,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747854438546,0.04026525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854438747,5.946,168.09,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854443757,5.9455,168.1,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854444554,5.9458,168.09,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854445355,5.9456,168.1,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854445558,142.42026525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854446057,0.04026525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854446250,142.42,168.1,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854446444,148.3655,168.1,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854446751,142.42,168.1,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854447551,0.04026525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854447754,0.04026525,168.11,168.1,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747854448959,0.04026525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854449554,5.98536525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854449856,0.04026525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854450250,5.98546525,168.11,168.08,5.98923878]
["bitfinex-derivatives","SOLF0:USTF0",1747854450657,5.98546525,168.11,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854450859,5.9458,168.09,168.08,0.04313878]
["bitfinex-derivatives","SOLF0:USTF0",1747854452246,5.9471,168.06,168.0,144.05587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854452649,5.9471,168.06,168.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747854452851,5.9473,168.05,168.0,144.05587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854453058,144.3959,168.1,168.03,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747854453249,0.0377599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854453560,5.9468,168.07,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854453759,0.0377599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854454152,0.0377599,168.08,168.07,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747854454555,0.0377599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854454758,0.0377599,168.08,168.06,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747854454958,0.0377599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854455652,0.0377599,168.08,168.07,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747854456151,0.0377599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854457666,5.9472,168.06,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854463463,141.7977599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854464164,141.7977599,168.08,168.05,5.98495437]
["bitfinex-derivatives","SOLF0:USTF0",1747854464465,141.7977599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854465557,147.7444599,168.08,168.05,5.98525437]
["bitfinex-derivatives","SOLF0:USTF0",1747854466067,141.7977599,168.08,168.05,5.98525437]
["bitfinex-derivatives","SOLF0:USTF0",1747854466563,141.7977599,168.08,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854467275,5.9472,168.06,168.05,0.03765437]
["bitfinex-derivatives","SOLF0:USTF0",1747854470168,5.9472,168.06,168.05,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747854470567,5.9497,168.0,167.96,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854470869,141.8,168.03,167.96,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854471569,5.99184106,168.01,167.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747854471771,0.04274106,168.01,167.96,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854472659,5.99204106,168.01,167.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747854472863,5.99204106,168.01,167.96,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854473059,0.04274106,168.01,167.96,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854473263,5.99194106,168.01,167.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747854473564,0.04274106,168.01,167.96,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1747854473764,0.04274106,168.01,167.96,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747854474277,0.04274106,168.01,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747854474278,5.9501,167.98,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747854474461,0.04274106,168.01,167.92,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854474666,0.04031975,167.98,167.92,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854475477,0.04031975,167.98,167.97,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747854476165,0.04031975,167.98,167.96,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747854476774,0.04031975,167.98,167.92,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854477265,0.04031975,167.98,167.97,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747854481775,0.04031975,167.98,167.92,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854483270,0.04031975,167.98,167.9,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854483473,141.88031975,167.98,167.89,3.55827125]
["bitfinex-derivatives","SOLF0:USTF0",1747854483776,254.96031975,167.98,167.89,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854483963,5.9523,167.92,167.89,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854484166,5.99555332,167.92,167.89,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854484371,0.04325332,167.92,167.89,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854484774,0.04325332,167.92,167.89,7.56907125]
["bitfinex-derivatives","SOLF0:USTF0",1747854485268,0.04325332,167.92,167.89,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854485971,0.04325332,167.92,167.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747854486181,0.04325332,167.92,167.84,145.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747854486676,0.04325332,167.92,167.91,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747854487980,428.48,168.0,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747854488169,141.2,168.0,167.9,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747854488476,141.2,168.0,167.91,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1747854488977,0.04253021,167.97,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747854489173,0.04253021,167.97,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854489678,0.04253021,167.97,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747854489982,0.04253021,167.97,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854490379,0.04253021,167.97,167.95,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747854491981,0.04253021,167.97,167.94,5.98995776]
["bitfinex-derivatives","SOLF0:USTF0",1747854492780,0.04253021,167.97,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747854493179,0.04253021,167.97,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854493868,0.04253021,167.97,167.94,5.98995776]
["bitfinex-derivatives","SOLF0:USTF0",1747854494378,0.04253021,167.97,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854494580,5.99323021,167.97,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854494781,0.04253021,167.97,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854495182,5.951,167.96,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854495477,141.22,167.95,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854495668,147.1711,167.95,167.94,0.03855776]
["bitfinex-derivatives","SOLF0:USTF0",1747854496776,5.9519,167.93,167.9,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747854496976,5.9519,167.93,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854497185,141.22,167.95,167.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747854497380,5.952,167.93,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854497589,143.137,167.95,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854497777,0.03791038,167.92,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854498681,0.03791038,167.92,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747854499084,0.03791038,167.92,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854500081,5.99061038,167.92,167.89,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747854500282,0.03791038,167.92,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854501076,0.03791038,167.92,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747854501377,0.03791038,167.92,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854501684,5.99061038,167.92,167.89,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747854501884,0.03791038,167.92,167.89,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747854502084,0.03791038,167.92,167.86,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854502278,0.03791038,167.92,167.89,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747854503077,5.78488408,167.92,167.86,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747854503477,5.9534,167.9,167.87,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747854503676,147.1934,167.9,167.87,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747854503879,147.1934,167.9,167.82,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747854504080,0.04172457,167.88,167.86,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747854504386,0.04172457,167.88,167.82,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747854505186,0.04172457,167.88,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747854505991,0.04172457,167.88,167.86,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747854506680,0.04172457,167.88,167.82,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747854507186,0.04172457,167.88,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747854510290,0.04172457,167.88,167.82,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747854510680,0.04172457,167.88,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747854517793,0.04172457,167.88,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747854518091,0.04172457,167.88,167.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747854518402,5.99562457,167.88,167.85,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747854518596,0.04172457,167.88,167.81,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747854518990,0.04172457,167.88,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747854519992,5.952,167.94,167.81,146.9869737]
["bitfinex-derivatives","SOLF0:USTF0",1747854519993,140.64,167.94,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747854520596,569.3,167.98,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747854520797,140.64,167.98,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747854520998,140.64,167.98,167.96,5.99623871]
["bitfinex-derivatives","SOLF0:USTF0",1747854521191,140.64,167.98,167.96,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747854522308,0.04420472,167.99,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747854522596,0.04420472,167.99,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854522996,0.04420472,167.99,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747854523498,0.04420472,167.99,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854523701,5.99450472,167.99,167.95,5.99376116]
["bitfinex-derivatives","SOLF0:USTF0",1747854523899,5.99450472,167.99,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854524205,0.04420472,167.99,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854524502,0.04420472,167.99,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747854525301,5.99420472,167.99,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747854525504,0.04420472,167.99,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747854525695,0.04420472,167.99,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854526295,5.7469737,167.98,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854526496,140.6,167.97,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854527403,140.6,167.97,167.95,5.99386116]
["bitfinex-derivatives","SOLF0:USTF0",1747854530202,146.5508,167.97,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854531599,5.9511,167.96,167.95,0.04256116]
["bitfinex-derivatives","SOLF0:USTF0",1747854531805,146.3469737,167.97,167.87,142.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747854531997,148.2667737,167.97,167.87,142.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747854532199,5.9512,167.96,167.93,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747854532804,5.99063594,167.96,167.93,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747854534798,5.99063594,167.96,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747854535101,5.99063594,167.96,167.87,142.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747854535493,5.9515,167.95,167.93,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747854535806,0.03943594,167.96,167.93,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747854536003,5.99073594,167.96,167.93,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747854537605,5.9515,167.95,167.93,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747854537807,0.03943594,167.96,167.87,142.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747854538200,5.78640964,167.96,167.85,5.63007125]
["bitfinex-derivatives","SOLF0:USTF0",1747854538400,0.03845794,167.92,167.85,5.63007125]
["bitfinex-derivatives","SOLF0:USTF0",1747854538600,140.63845794,167.92,167.85,5.63007125]
["bitfinex-derivatives","SOLF0:USTF0",1747854538795,5.9535,167.9,167.85,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854539000,140.63845794,167.92,167.85,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854539306,5.9531,167.91,167.89,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747854539702,5.9531,167.91,167.85,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854540007,5.9536,167.89,167.85,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854540211,5.9536,167.89,167.82,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854540408,0.04315225,167.87,167.82,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854540601,0.04315225,167.87,167.86,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747854542314,0.04315225,167.87,167.82,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854542315,5.79012595,167.87,167.82,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854542611,5.79012595,167.87,167.81,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854542612,146.41012595,167.87,167.81,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854542806,5.9558,167.83,167.81,1.61587125]
["bitfinex-derivatives","SOLF0:USTF0",1747854543209,5.7469737,167.83,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854543416,0.04397578,167.82,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854543611,140.66397578,167.82,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854544009,5.9568,167.8,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854544709,5.9563,167.81,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854544909,142.68467578,167.82,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854545410,5.9569,167.79,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854545614,144.74687578,167.82,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854545813,5.9569,167.79,167.78,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854546414,5.9567,167.8,167.71,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747854546610,0.03961346,167.77,167.71,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747854546815,0.03961346,167.77,167.75,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747854547212,0.03961346,167.77,167.71,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747854547418,5.99741346,167.77,167.73,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747854547717,0.03961346,167.77,167.69,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747854548112,140.09961346,167.77,167.69,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747854548415,5.9583,167.76,167.67,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854548612,0.03980629,167.73,167.67,6.15363437]
["bitfinex-derivatives","SOLF0:USTF0",1747854548912,0.03980629,167.73,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747854549115,0.03980629,167.73,167.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747854549416,5.9594,167.72,167.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747854549616,140.06,167.72,167.62,4.20473437]
["bitfinex-derivatives","SOLF0:USTF0",1747854549811,0.04539528,167.69,167.62,4.20473437]
["bitfinex-derivatives","SOLF0:USTF0",1747854550012,5.79236898,167.69,167.62,2.17413437]
["bitfinex-derivatives","SOLF0:USTF0",1747854550215,5.79236898,167.69,167.6,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854550216,5.7469737,167.63,167.6,2.98279339]
["bitfinex-derivatives","SOLF0:USTF0",1747854550417,140.06,167.62,167.55,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747854550818,145.8069737,167.62,167.55,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747854551017,140.06,167.62,167.55,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747854551221,145.8069737,167.62,167.55,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747854551417,5.7469737,167.61,167.55,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747854551716,262.51340073,167.62,167.55,4.02964316]
["bitfinex-derivatives","SOLF0:USTF0",1747854552726,5.9647,167.58,167.47,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854552906,0.04238772,167.54,167.47,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854553111,0.04238772,167.54,167.51,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747854553414,0.04238772,167.54,167.47,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854553612,0.04238772,167.54,167.52,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747854553816,0.04238772,167.54,167.47,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854554118,140.16,167.61,167.47,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854554712,140.16,167.61,167.59,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747854554919,140.16,167.61,167.58,0.04474945]
["bitfinex-derivatives","SOLF0:USTF0",1747854555121,140.20337231,167.61,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854555324,140.20337231,167.61,167.59,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747854555616,140.20337231,167.61,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854556017,140.20337231,167.61,167.59,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747854556918,140.20337231,167.61,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854557415,5.964,167.59,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854557613,140.20337231,167.61,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854558120,146.16677231,167.61,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854558421,140.20337231,167.61,167.58,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1747854561511,140.20337231,167.61,167.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747854561716,0.04337231,167.61,167.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747854563024,126.27552005,167.69,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747854563225,266.49552005,167.69,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747854563418,266.49552005,167.69,167.59,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854563612,272.45622005,167.69,167.59,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854563819,140.22,167.69,167.59,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854564124,0.04302317,167.66,167.62,0.0405711]
["bitfinex-derivatives","SOLF0:USTF0",1747854564925,0.04302317,167.66,167.65,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747854566626,0.04302317,167.66,167.64,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747854566925,0.04302317,167.66,167.62,0.0405711]
["bitfinex-derivatives","SOLF0:USTF0",1747854567925,5.9638,167.6,167.56,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747854568428,140.22,167.62,167.56,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747854568830,0.04532471,167.61,167.57,0.04429507]
["bitfinex-derivatives","SOLF0:USTF0",1747854569130,5.9646,167.58,167.57,0.04429507]
["bitfinex-derivatives","SOLF0:USTF0",1747854570528,5.9646,167.58,167.57,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747854570728,5.9663,167.53,167.46,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854570919,140.22,167.56,167.46,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747854571323,5.9668,167.51,167.45,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747854571530,140.22,167.56,167.47,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747854571730,5.9667,167.52,167.45,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747854571933,0.03804308,167.53,167.45,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1747854572131,0.03804308,167.53,167.45,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747854572726,0.03804308,167.53,167.41,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747854572926,0.0378447,167.49,167.44,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747854573130,140.26,167.54,167.47,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747854573534,11.32530073,167.6,167.44,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747854573730,140.26,167.59,167.44,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747854574027,5.9651,167.56,167.51,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747854574235,0.03844186,167.53,167.5,0.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1747854574733,0.03844186,167.53,167.52,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747854574930,0.03844186,167.53,167.5,0.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1747854576832,5.9669,167.51,167.5,0.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1747854577033,0.03844186,167.53,167.44,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747854577238,9.23340073,167.5,167.28,15.1623198]
["bitfinex-derivatives","SOLF0:USTF0",1747854577431,144.179,167.49,167.35,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747854577741,144.179,167.49,167.35,142.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747854577933,0.03902934,167.44,167.35,142.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747854578235,139.91902934,167.44,167.35,142.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747854578437,5.9698,167.43,167.35,142.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747854578735,139.91902934,167.44,167.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747854578929,0.0428592,167.39,167.33,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747854579131,139.9228592,167.39,167.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747854580636,0.0428592,167.39,167.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747854580951,0.0428592,167.39,167.31,9.23340073]
["bitfinex-derivatives","SOLF0:USTF0",1747854581127,0.0428592,167.39,167.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747854581331,0.0428592,167.39,167.3,11.18910073]
["bitfinex-derivatives","SOLF0:USTF0",1747854581646,0.0428592,167.39,167.3,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747854582236,0.0428592,167.39,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747854584542,0.0428592,167.39,167.35,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747854585346,0.0428592,167.39,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747854585746,0.0428592,167.39,167.35,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747854585943,0.0428592,167.39,167.34,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747854585944,0.0428592,167.39,167.3,141.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747854586141,0.0428592,167.39,167.3,143.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747854588045,0.0428592,167.39,167.3,142.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747854588248,5.9723,167.36,167.3,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747854588455,0.04334528,167.35,167.26,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747854588746,0.04334528,167.35,167.26,142.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747854589341,0.04334528,167.35,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747854589742,0.04334528,167.35,167.26,142.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747854589942,0.04334528,167.35,167.26,151.33300073]
["bitfinex-derivatives","SOLF0:USTF0",1747854590444,0.04334528,167.35,167.34,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747854591848,139.98,167.41,167.38,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747854592051,139.98,167.41,167.32,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747854592443,5.9192,167.46,167.33,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747854592643,0.04240736,167.41,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854594552,0.04240736,167.41,167.38,6.01326025]
["bitfinex-derivatives","SOLF0:USTF0",1747854594939,0.04240736,167.41,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854595752,0.04240736,167.41,167.38,6.01326025]
["bitfinex-derivatives","SOLF0:USTF0",1747854596055,0.04240736,167.41,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854596447,0.04240736,167.41,167.38,6.01326025]
["bitfinex-derivatives","SOLF0:USTF0",1747854597348,0.04240736,167.41,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854598246,0.04240736,167.41,167.38,6.01316025]
["bitfinex-derivatives","SOLF0:USTF0",1747854598754,0.04240736,167.41,167.4,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747854599449,0.04240736,167.41,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854599847,0.04240736,167.41,167.39,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747854600053,0.04240736,167.41,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854602758,0.04240736,167.41,167.4,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747854603658,5.9674,167.5,167.38,0.04186025]
["bitfinex-derivatives","SOLF0:USTF0",1747854603955,5.9674,167.5,167.36,149.23340073]
["bitfinex-derivatives","SOLF0:USTF0",1747854604156,569.82,167.51,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747854604357,5.9678,167.49,167.4,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747854604552,569.82,167.51,167.4,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747854604759,0.04572178,167.46,167.43,0.03976542]
["bitfinex-derivatives","SOLF0:USTF0",1747854605556,0.04572178,167.46,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747854606058,139.98,167.55,167.49,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747854606258,139.98,167.55,167.45,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747854606961,0.04442603,167.52,167.48,0.04427499]
["bitfinex-derivatives","SOLF0:USTF0",1747854607558,5.9682,167.48,167.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747854607758,5.9682,167.48,167.4,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747854607960,5.9677,167.49,167.43,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747854608153,139.98,167.5,167.4,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747854608353,0.04391587,167.47,167.43,0.0427467]
["bitfinex-derivatives","SOLF0:USTF0",1747854610163,0.04391587,167.47,167.43,6.0123467]
["bitfinex-derivatives","SOLF0:USTF0",1747854610762,0.04391587,167.47,167.43,0.0427467]
["bitfinex-derivatives","SOLF0:USTF0",1747854611452,5.9694,167.44,167.43,0.0427467]
["bitfinex-derivatives","SOLF0:USTF0",1747854611855,5.9687,167.46,167.43,0.0427467]
["bitfinex-derivatives","SOLF0:USTF0",1747854612057,0.04391587,167.47,167.43,0.0427467]
["bitfinex-derivatives","SOLF0:USTF0",1747854612654,5.9694,167.44,167.43,0.0427467]
["bitfinex-derivatives","SOLF0:USTF0",1747854613064,140.0,167.45,167.36,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854613250,5.9702,167.42,167.37,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747854613862,5.9707,167.41,167.36,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854614057,0.0452001,167.4,167.37,0.04205586]
["bitfinex-derivatives","SOLF0:USTF0",1747854616556,0.0452001,167.4,167.39,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747854617252,1.9163,167.48,167.43,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747854617461,1.9163,167.48,167.36,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854617968,140.02,167.52,167.37,9.23340073]
["bitfinex-derivatives","SOLF0:USTF0",1747854618155,140.02,167.52,167.43,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1747854618156,0.04370926,167.46,167.43,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1747854618562,0.04370926,167.46,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747854618862,13.33586603,167.53,167.43,0.04017341]
["bitfinex-derivatives","SOLF0:USTF0",1747854619168,13.33586603,167.53,167.49,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747854619360,7.36956603,167.53,167.42,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854619660,7.362e-05,167.49,167.46,0.04549075]
["bitfinex-derivatives","SOLF0:USTF0",1747854620164,7.362e-05,167.49,167.47,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747854620356,7.362e-05,167.49,167.48,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747854622464,7.362e-05,167.49,167.48,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747854622965,148.0682,167.59,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747854623162,142.1041,167.59,167.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747854623362,142.1041,167.59,167.51,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747854623771,142.1041,167.59,167.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747854623962,0.04029511,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854625565,0.04029511,167.55,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747854626166,0.04029511,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854626667,0.04029511,167.55,167.52,6.00915789]
["bitfinex-derivatives","SOLF0:USTF0",1747854627075,0.04029511,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854627875,0.04029511,167.55,167.53,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747854628169,0.04029511,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854629576,0.04029511,167.55,167.52,6.00935789]
["bitfinex-derivatives","SOLF0:USTF0",1747854629775,0.04029511,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854631177,0.04029511,167.55,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747854632078,0.04029511,167.55,167.53,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747854633680,0.04029511,167.55,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747854634874,9.511e-05,167.55,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747854635381,9.511e-05,167.55,167.53,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747854635573,9.511e-05,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854635976,9.511e-05,167.55,167.53,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747854636272,9.511e-05,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854636476,9.511e-05,167.55,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747854636676,9.511e-05,167.55,167.52,0.04285789]
["bitfinex-derivatives","SOLF0:USTF0",1747854637588,5.9664,167.53,167.48,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747854637778,5.9664,167.53,167.46,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747854638175,2.1001,167.54,167.46,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747854638577,0.04088286,167.52,167.48,0.03842379]
["bitfinex-derivatives","SOLF0:USTF0",1747854639285,0.04088286,167.52,167.51,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747854642075,139.82,167.64,167.51,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854642283,143.8464,167.64,167.51,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854642483,5.9646,167.58,167.51,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854642781,9.23340073,167.63,167.51,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854642979,5.9639,167.6,167.51,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854643186,139.85962926,167.59,167.56,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1747854643587,145.82372926,167.59,167.56,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1747854644188,139.85962926,167.59,167.56,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1747854644485,139.85962926,167.59,167.56,6.0058923]
["bitfinex-derivatives","SOLF0:USTF0",1747854645785,139.85962926,167.59,167.56,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1747854646186,139.85962926,167.59,167.56,6.0058923]
["bitfinex-derivatives","SOLF0:USTF0",1747854647081,139.85962926,167.59,167.56,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1747854647486,139.85962926,167.59,167.57,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747854647682,139.85962926,167.59,167.56,0.0408923]
["bitfinex-derivatives","SOLF0:USTF0",1747854647989,139.85962926,167.59,167.57,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747854648783,139.85962926,167.59,167.56,6.0058923]
["bitfinex-derivatives","SOLF0:USTF0",1747854648985,139.85962926,167.59,167.38,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747854649190,149.05340073,167.59,167.45,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747854649492,5.9661,167.54,167.5,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747854649989,0.04103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854650385,0.04103814,167.54,167.52,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747854650690,0.04103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854650990,0.04103814,167.54,167.52,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747854651485,0.04103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854651687,0.04103814,167.54,167.53,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747854653287,0.04103814,167.54,167.52,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747854653490,0.04103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854655297,6.00693814,167.54,167.51,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747854655487,0.04103814,167.54,167.51,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747854655687,0.04103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854657299,0.04103814,167.54,167.52,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747854657685,0.04103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854657891,0.04103814,167.54,167.5,6.01196137]
["bitfinex-derivatives","SOLF0:USTF0",1747854658091,139.86103814,167.54,167.5,6.01196137]
["bitfinex-derivatives","SOLF0:USTF0",1747854658494,139.86103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854659007,5.9667,167.52,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854659500,139.86103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854660094,5.9668,167.52,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854660295,1.9199,167.53,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854660701,1.9199,167.53,167.51,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747854661001,1.9199,167.53,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854661197,5.9669,167.51,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854661401,1.9199,167.53,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854663001,1.9199,167.53,167.5,6.01196137]
["bitfinex-derivatives","SOLF0:USTF0",1747854663201,1.9199,167.53,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854663802,1.9199,167.53,167.52,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747854664003,139.86103814,167.54,167.5,0.04496137]
["bitfinex-derivatives","SOLF0:USTF0",1747854664405,139.86103814,167.54,167.44,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854664606,9.23340073,167.52,167.44,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854664904,2.1004,167.51,167.44,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854665405,5.9682,167.48,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854666305,145.84996574,167.49,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854666602,139.88226574,167.49,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854666908,5.9682,167.48,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854667106,139.88226574,167.49,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854667905,5.9682,167.48,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854668099,139.88226574,167.49,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854670010,0.04226574,167.49,167.48,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747854670411,0.04226574,167.49,167.46,0.04241103]
["bitfinex-derivatives","SOLF0:USTF0",1747854671019,0.04226574,167.49,167.39,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854671207,139.7,167.48,167.39,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854671708,139.7,167.48,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747854671908,139.7,167.48,167.39,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854672208,0.04568413,167.45,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854672711,6.01498413,167.45,167.42,6.01422646]
["bitfinex-derivatives","SOLF0:USTF0",1747854672911,0.04568413,167.45,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854673816,0.04568413,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854679620,0.04568413,167.45,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747854680410,0.04568413,167.45,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854680617,0.04568413,167.45,167.42,6.01412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854680813,0.04568413,167.45,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854681020,139.72,167.44,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854681722,139.72,167.44,167.42,6.01412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854682222,139.72,167.44,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854683118,0.04568413,167.45,167.42,0.04412646]
["bitfinex-derivatives","SOLF0:USTF0",1747854683428,0.04568413,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854685727,139.74,167.5,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747854686326,139.74,167.5,167.41,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854686526,113.46,167.56,167.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747854686527,139.74,167.54,167.42,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747854686722,0.03876166,167.5,167.46,0.04079568]
["bitfinex-derivatives","SOLF0:USTF0",1747854687428,0.03876166,167.5,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747854688019,6.166e-05,167.5,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747854688624,7.36956603,167.59,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747854689125,7.36956603,167.59,167.56,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747854689328,7.36956603,167.59,167.53,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747854689630,0.0397238,167.58,167.54,0.03944646]
["bitfinex-derivatives","SOLF0:USTF0",1747854690322,0.0397238,167.58,167.54,6.00504646]
["bitfinex-derivatives","SOLF0:USTF0",1747854690730,0.0397238,167.58,167.54,0.03944646]
["bitfinex-derivatives","SOLF0:USTF0",1747854691030,0.0397238,167.58,167.56,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747854691329,0.0397238,167.58,167.54,0.03944646]
["bitfinex-derivatives","SOLF0:USTF0",1747854692333,0.0397238,167.58,167.54,6.00504646]
["bitfinex-derivatives","SOLF0:USTF0",1747854692533,0.0397238,167.58,167.54,0.03944646]
["bitfinex-derivatives","SOLF0:USTF0",1747854693930,6.0042238,167.58,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747854694127,0.0397238,167.58,167.54,0.03944646]
["bitfinex-derivatives","SOLF0:USTF0",1747854695431,0.0397238,167.58,167.47,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747854695637,139.7,167.59,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747854695934,9.23340073,167.58,167.47,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747854696433,0.04431726,167.54,167.51,0.03780053]
["bitfinex-derivatives","SOLF0:USTF0",1747854696735,5.9666,167.52,167.51,0.03780053]
["bitfinex-derivatives","SOLF0:USTF0",1747854697123,148.95771799,167.54,167.45,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854697323,5.9684,167.47,167.45,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854697729,148.91340073,167.54,167.45,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854697933,5.9687,167.46,167.45,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854698137,0.04068169,167.47,167.44,0.04537799]
["bitfinex-derivatives","SOLF0:USTF0",1747854698429,5.9691,167.45,167.44,0.04537799]
["bitfinex-derivatives","SOLF0:USTF0",1747854698829,5.9691,167.45,167.44,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747854699141,0.0458895,167.47,167.36,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854699435,5.9714,167.39,167.36,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854699835,139.48,167.42,167.36,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854700032,0.03808677,167.39,167.36,1.66618392]
["bitfinex-derivatives","SOLF0:USTF0",1747854700638,0.03808677,167.39,167.37,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747854701034,0.03808677,167.39,167.36,1.66618392]
["bitfinex-derivatives","SOLF0:USTF0",1747854701736,0.03808677,167.39,167.36,0.04549037]
["bitfinex-derivatives","SOLF0:USTF0",1747854703137,0.03808677,167.39,167.38,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747854703939,0.03808677,167.39,167.36,0.04549037]
["bitfinex-derivatives","SOLF0:USTF0",1747854704528,0.03808677,167.39,167.38,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747854709236,139.52,167.46,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747854709440,139.52,167.46,167.34,141.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747854710139,9.39026603,167.49,167.35,11.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747854710439,0.04350084,167.44,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747854710737,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854711138,0.04497979,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854711534,0.04497979,167.45,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747854711736,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854712138,0.04497979,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854712842,0.04497979,167.45,167.43,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747854713034,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854713542,0.04497979,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854714445,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854714836,0.04497979,167.45,167.43,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747854715041,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854715540,0.04497979,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854716945,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854717842,0.04497979,167.45,167.42,6.01194545]
["bitfinex-derivatives","SOLF0:USTF0",1747854718037,6.01407979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854718239,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854718440,0.04497979,167.45,167.42,6.01184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854718847,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854719537,0.04497979,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854721853,0.04497979,167.45,167.43,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747854722050,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854722559,0.04497979,167.45,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747854722849,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854723452,0.04497979,167.45,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854724046,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854724443,6.01437979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854724852,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854725151,0.04497979,167.45,167.43,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747854725352,0.04497979,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854725852,5.82053505,167.45,167.42,0.04184545]
["bitfinex-derivatives","SOLF0:USTF0",1747854726048,2.0592,167.44,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747854726258,5.9703,167.42,167.36,141.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747854726553,2.0592,167.44,167.36,141.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747854726955,141.472,167.47,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747854727154,141.51311465,167.47,167.43,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1747854728052,5.9692,167.45,167.43,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1747854728259,141.51311465,167.47,167.43,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1747854728860,5.9694,167.44,167.43,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1747854730261,141.51311465,167.47,167.43,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1747854730858,5.9694,167.44,167.43,0.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1747854731074,5.77555526,167.45,167.32,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747854731260,5.77555526,167.45,167.32,141.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747854731561,5.77555526,167.42,167.32,141.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747854731858,139.32,167.41,167.32,141.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747854732156,0.04030878,167.38,167.32,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747854732553,0.04030878,167.38,167.29,77.88905119]
["bitfinex-derivatives","SOLF0:USTF0",1747854733460,5.9729,167.35,167.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747854734360,5.9724,167.36,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747854735364,5.972,167.37,167.33,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747854735563,0.03815952,167.37,167.29,77.88905119]
["bitfinex-derivatives","SOLF0:USTF0",1747854735861,0.03815952,167.37,167.36,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747854736660,6.2486,167.46,167.4,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747854736856,146.70956603,167.45,167.4,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747854737056,152.67876603,167.45,167.34,7.77395526]
["bitfinex-derivatives","SOLF0:USTF0",1747854737361,152.67876603,167.45,167.4,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747854737656,6.01074877,167.44,167.34,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747854737863,0.04114877,167.44,167.4,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747854738061,0.04114877,167.44,167.37,0.0394211]
["bitfinex-derivatives","SOLF0:USTF0",1747854738359,0.04114877,167.44,167.38,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747854738766,0.04114877,167.44,167.38,141.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747854739061,0.04114877,167.44,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747854739464,0.04114877,167.44,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854739762,0.04114877,167.44,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747854739955,0.04114877,167.44,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854741367,6.01064877,167.44,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854741865,0.04114877,167.44,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854742265,5.9698,167.43,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854743162,6.01064877,167.44,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854743363,0.04114877,167.44,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854744469,5.9698,167.43,167.42,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1747854744870,0.04114877,167.44,167.34,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747854745070,2.02124877,167.44,167.34,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747854745866,2.02124877,167.44,167.34,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747854746459,2.02124877,167.44,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747854746659,9.24635991,167.42,167.31,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854746969,9.24635991,167.38,167.31,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854747171,1.9699,167.37,167.31,1.62069355]
["bitfinex-derivatives","SOLF0:USTF0",1747854747469,139.34,167.36,167.27,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854747671,0.04341904,167.33,167.27,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854747972,0.04341904,167.33,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747854748166,0.04341904,167.33,167.27,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854748977,6.01701904,167.33,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747854749168,0.04341904,167.33,167.27,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854749470,6.01691904,167.33,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747854749672,0.04341904,167.33,167.27,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854750072,5.9738,167.32,167.28,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747854750267,0.04341904,167.33,167.27,82.4182713]
["bitfinex-derivatives","SOLF0:USTF0",1747854751172,0.04341904,167.33,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747854753370,141.4843,167.4,167.37,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747854753582,141.4843,167.4,167.27,82.4182713]
["bitfinex-derivatives","SOLF0:USTF0",1747854754380,5.9721,167.37,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854754681,0.04564678,167.35,167.33,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747854754869,0.04564678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854755876,0.04564678,167.35,167.34,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747854756175,0.04564678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854756977,0.04564678,167.35,167.33,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747854757784,0.04564678,167.35,167.32,6.01168739]
["bitfinex-derivatives","SOLF0:USTF0",1747854758078,0.04564678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854758380,6.01834678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854758873,0.04564678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854759275,139.22564678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854760973,0.04564678,167.35,167.32,0.03808739]
["bitfinex-derivatives","SOLF0:USTF0",1747854761172,0.04564678,167.35,167.34,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747854763077,141.125,167.43,167.38,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747854763585,139.18,167.47,167.33,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747854763773,139.18,167.47,167.37,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747854764075,139.18,167.47,167.34,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747854764076,139.18,167.47,167.34,169.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747854764379,0.03921932,167.44,167.4,0.04395556]
["bitfinex-derivatives","SOLF0:USTF0",1747854765273,0.03921932,167.44,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747854766181,141.2711,167.51,167.47,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747854766375,139.18,167.51,167.41,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747854766769,5.9669,167.52,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747854766973,146.54956603,167.55,167.41,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747854767275,5.9678,167.49,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854767478,0.04001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854767778,139.20001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854767979,5.9684,167.47,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854768682,5.9681,167.48,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854768883,139.20001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854771484,5.9684,167.47,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854771985,5.9681,167.48,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854772182,139.20001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854772582,5.9679,167.49,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854773474,5.9682,167.48,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854773683,139.20001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854774084,5.9682,167.48,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854774476,139.20001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854775282,5.9684,167.47,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854776375,139.20001625,167.5,167.46,0.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1747854776881,148.44637616,167.5,167.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747854777078,148.40635991,167.5,167.36,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747854777281,9.24635991,167.46,167.33,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747854777588,143.1844,167.45,167.33,141.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747854777885,6.01532397,167.41,167.38,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1747854778478,0.04452397,167.41,167.38,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1747854779475,0.04452397,167.41,167.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747854781582,5.9684,167.47,167.39,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747854782184,139.12,167.49,167.44,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747854782694,0.04387375,167.48,167.45,0.04296589]
["bitfinex-derivatives","SOLF0:USTF0",1747854783788,0.04387375,167.48,167.47,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747854784090,7.36956603,167.55,167.45,0.04296589]
["bitfinex-derivatives","SOLF0:USTF0",1747854784295,5.967,167.51,167.47,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747854784597,7.36956603,167.55,167.44,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747854784786,13.33536603,167.55,167.51,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747854784983,7.41442943,167.55,167.51,6.00765674]
["bitfinex-derivatives","SOLF0:USTF0",1747854785188,7.41442943,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854785693,5.966,167.54,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854786194,7.41442943,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854786490,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854786890,0.0448634,167.55,167.51,6.00765674]
["bitfinex-derivatives","SOLF0:USTF0",1747854787089,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854787289,6.0104634,167.55,167.51,6.00765674]
["bitfinex-derivatives","SOLF0:USTF0",1747854787592,0.0448634,167.55,167.51,6.00765674]
["bitfinex-derivatives","SOLF0:USTF0",1747854787993,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854788393,6.0106634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854788594,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854789695,0.0448634,167.55,167.51,138.94085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854789995,0.0448634,167.55,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747854792492,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854794296,5.9664,167.53,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854795095,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854796098,0.0448634,167.55,167.53,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747854796902,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854797399,0.0448634,167.55,167.52,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747854797595,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854798302,0.0448634,167.55,167.52,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747854798503,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854799802,0.0448634,167.55,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747854800302,0.0448634,167.55,167.52,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747854800690,0.0448634,167.55,167.51,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1747854800893,0.0448634,167.55,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747854803308,140.8628,167.62,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747854803502,5.9629,167.63,167.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747854803897,432.084,167.65,167.53,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747854804305,0.04253088,167.61,167.57,0.0435281]
["bitfinex-derivatives","SOLF0:USTF0",1747854804901,0.04253088,167.61,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747854807901,126.28929519,167.68,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747854808115,138.82,167.71,167.62,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854808301,138.82,167.71,167.63,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854808811,5.9603,167.7,167.63,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747854809007,0.04205666,167.68,167.65,0.03927464]
["bitfinex-derivatives","SOLF0:USTF0",1747854809611,0.04205666,167.68,167.67,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747854809807,0.04205666,167.68,167.65,0.03927464]
["bitfinex-derivatives","SOLF0:USTF0",1747854811306,0.04205666,167.68,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747854811608,0.04205666,167.68,167.65,0.03927464]
["bitfinex-derivatives","SOLF0:USTF0",1747854811906,0.04205666,167.68,167.67,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747854814108,1.9858,167.75,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747854814308,1.9858,167.75,167.66,142.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747854814907,5.9581,167.76,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747854815107,0.04320726,167.76,167.72,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1747854815804,5.9589,167.74,167.72,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1747854816006,0.04320726,167.76,167.72,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1747854816604,5.9591,167.73,167.72,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1747854816809,0.04320726,167.76,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747854817108,148.02635991,167.77,167.66,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747854817709,148.02635991,167.77,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747854817710,5.9597,167.72,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747854817906,0.03800127,167.72,167.68,6.00259758]
["bitfinex-derivatives","SOLF0:USTF0",1747854818209,5.9599,167.71,167.68,6.00259758]
["bitfinex-derivatives","SOLF0:USTF0",1747854818411,0.03800127,167.72,167.68,6.00259758]
["bitfinex-derivatives","SOLF0:USTF0",1747854818607,0.03800127,167.72,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854818807,5.9599,167.71,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854819106,0.03800127,167.72,167.69,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747854819306,0.03800127,167.72,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854819812,0.03800127,167.72,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747854820312,0.03800127,167.72,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854820811,0.03800127,167.72,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747854821008,0.03800127,167.72,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854821513,0.03800127,167.72,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747854821710,0.03800127,167.72,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854822809,0.03800127,167.72,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747854823615,0.03800127,167.72,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747854823807,5.99770127,167.72,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747854824113,0.03800127,167.72,167.68,6.00279758]
["bitfinex-derivatives","SOLF0:USTF0",1747854824314,138.65800127,167.72,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854824511,2.1125,167.71,167.68,0.04199758]
["bitfinex-derivatives","SOLF0:USTF0",1747854825014,2.1125,167.71,167.62,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854825217,2.0007,167.7,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747854825407,5.9615,167.67,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747854825711,2.0007,167.7,167.62,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854825712,2.0007,167.7,167.62,144.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747854825913,5.9622,167.65,167.64,0.04150989]
["bitfinex-derivatives","SOLF0:USTF0",1747854826113,138.62,167.67,167.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854826310,138.62,167.67,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747854826506,5.9625,167.64,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747854826712,5.9625,167.64,167.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854827005,5.9625,167.64,167.6,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747854827206,0.03809151,167.64,167.6,0.04556076]
["bitfinex-derivatives","SOLF0:USTF0",1747854829615,0.03809151,167.64,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747854831119,138.64,167.75,167.62,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747854831317,138.64,167.75,167.63,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747854831618,144.5987,167.75,167.71,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747854831818,138.64,167.75,167.71,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747854832020,138.6820463,167.75,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854832219,5.959,167.74,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854832420,138.6820463,167.75,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854832722,5.9593,167.73,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854833020,138.6820463,167.75,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854833220,5.9591,167.73,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854833620,138.6820463,167.75,167.71,0.04268415]
["bitfinex-derivatives","SOLF0:USTF0",1747854833920,138.6820463,167.75,167.64,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854834120,138.64,167.75,167.64,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854834419,5.9596,167.72,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747854834616,138.64,167.75,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747854834816,138.64,167.75,167.64,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854835023,6.00298748,167.71,167.68,6.00348832]
["bitfinex-derivatives","SOLF0:USTF0",1747854835223,0.04308748,167.71,167.68,0.04288832]
["bitfinex-derivatives","SOLF0:USTF0",1747854836618,138.62,167.7,167.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854836921,5.9626,167.64,167.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854837121,13.25835991,167.69,167.57,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854837517,13.25835991,167.69,167.62,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747854837724,0.03962667,167.67,167.64,0.03794596]
["bitfinex-derivatives","SOLF0:USTF0",1747854837921,0.03962667,167.67,167.64,6.00004596]
["bitfinex-derivatives","SOLF0:USTF0",1747854838123,0.03962667,167.67,167.64,0.03794596]
["bitfinex-derivatives","SOLF0:USTF0",1747854838519,0.03962667,167.67,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747854839125,0.03962667,167.67,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747854840924,0.03962667,167.67,167.64,0.03794596]
["bitfinex-derivatives","SOLF0:USTF0",1747854842819,0.03962667,167.67,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747854846828,2.667e-05,167.67,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747854847023,138.62,167.75,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747854847327,1.9292,167.78,167.68,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1747854848025,0.0432867,167.75,167.71,0.04224105]
["bitfinex-derivatives","SOLF0:USTF0",1747854848229,0.0409971,167.75,167.71,0.04151076]
["bitfinex-derivatives","SOLF0:USTF0",1747854848928,0.0409971,167.75,167.74,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747854853434,9.71e-05,167.75,167.74,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747854853728,144.5433,167.86,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747854853930,142.4937,167.86,167.73,147.86635991]
["bitfinex-derivatives","SOLF0:USTF0",1747854854126,142.4937,167.86,167.82,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747854854330,142.4937,167.86,167.73,147.86635991]
["bitfinex-derivatives","SOLF0:USTF0",1747854854531,2.753e-05,167.81,167.8,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747854854737,2.0879,167.9,167.78,138.47797002]
["bitfinex-derivatives","SOLF0:USTF0",1747854855033,2.0879,167.9,167.78,142.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747854855239,142.4765,167.92,167.78,142.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747854855531,138.44,167.92,167.81,9.24635991]
["bitfinex-derivatives","SOLF0:USTF0",1747854855736,0.03807275,167.87,167.83,0.04392835]
["bitfinex-derivatives","SOLF0:USTF0",1747854855935,7.275e-05,167.87,167.86,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747854859333,7.275e-05,167.87,167.86,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747854859538,140.5561,167.96,167.91,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747854859736,140.5561,167.96,167.86,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747854860636,0.04199842,167.93,167.89,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1747854862036,0.04199842,167.93,167.89,5.99122951]
["bitfinex-derivatives","SOLF0:USTF0",1747854862339,0.04199842,167.93,167.89,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1747854864040,5.9531,167.9,167.89,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1747854864434,0.04199842,167.93,167.89,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1747854865240,5.9531,167.9,167.89,0.03802951]
["bitfinex-derivatives","SOLF0:USTF0",1747854865435,0.04199842,167.93,167.83,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747854865640,5.9538,167.89,167.83,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747854865943,138.34,167.91,167.84,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747854866343,0.04337915,167.89,167.83,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747854866544,0.04337915,167.89,167.86,0.03936466]
["bitfinex-derivatives","SOLF0:USTF0",1747854866742,0.04323084,167.89,167.86,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1747854867043,5.9542,167.87,167.86,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1747854867247,0.04323084,167.89,167.77,142.251]
["bitfinex-derivatives","SOLF0:USTF0",1747854867444,1.9728,167.88,167.77,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747854868239,0.04528153,167.84,167.81,0.03852528]
["bitfinex-derivatives","SOLF0:USTF0",1747854869050,0.04528153,167.84,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747854871956,138.34,167.91,167.82,140.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747854872149,140.4067,167.95,167.83,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854872554,5.9526,167.92,167.83,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747854872756,0.03903493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854873554,0.03903493,167.89,167.87,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747854874250,0.03903493,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747854875950,0.03903493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854876350,5.99273493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854876554,0.03903493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854877150,1.96893493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854877349,4.01853493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854877856,1.96893493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854878051,1.96893493,167.89,167.87,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747854879161,0.03903493,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747854880360,0.03903493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854880761,0.03903493,167.89,167.86,5.99219102]
["bitfinex-derivatives","SOLF0:USTF0",1747854880963,0.03903493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854881459,0.03903493,167.89,167.87,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747854882164,0.03903493,167.89,167.86,5.99239102]
["bitfinex-derivatives","SOLF0:USTF0",1747854882364,0.03903493,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854882661,0.03903493,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747854889471,3.493e-05,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747854889671,3.493e-05,167.89,167.88,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747854890874,3.493e-05,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747854892566,3.493e-05,167.89,167.86,0.03799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854897875,429.77674795,168.07,167.86,5.99799102]
["bitfinex-derivatives","SOLF0:USTF0",1747854898076,335.48446779,168.03,167.9,9.24635991]
["bitfinex-derivatives","SOLF0:USTF0",1747854898372,335.48446779,168.03,167.91,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747854899073,0.0423055,167.99,167.95,0.04279021]
["bitfinex-derivatives","SOLF0:USTF0",1747854903880,0.0423055,167.99,167.96,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1747854904281,0.0423055,167.99,167.96,140.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747854904983,0.0423055,167.99,167.95,0.04279021]
["bitfinex-derivatives","SOLF0:USTF0",1747854912489,9.18394164,167.97,167.77,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747854912687,141.9845,167.96,167.78,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747854913390,0.04360117,167.89,167.85,0.04503541]
["bitfinex-derivatives","SOLF0:USTF0",1747854913678,0.04360117,167.89,167.85,0.03817079]
["bitfinex-derivatives","SOLF0:USTF0",1747854914783,4.08810117,167.89,167.74,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747854914984,4.0445,167.89,167.74,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747854915785,0.03847043,167.83,167.8,0.0421841]
["bitfinex-derivatives","SOLF0:USTF0",1747854917477,0.03847043,167.83,167.8,4.0114841]
["bitfinex-derivatives","SOLF0:USTF0",1747854917681,0.03847043,167.83,167.8,0.0421841]
["bitfinex-derivatives","SOLF0:USTF0",1747854920089,0.03847043,167.83,167.74,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747854920385,0.03847043,167.83,167.7,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747854920580,9.18394164,167.84,167.66,141.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747854920786,9.18394164,167.8,167.66,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747854920990,0.04499734,167.75,167.71,0.03997274]
["bitfinex-derivatives","SOLF0:USTF0",1747854922692,0.04499734,167.75,167.72,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747854923791,0.04499734,167.75,167.71,0.03997274]
["bitfinex-derivatives","SOLF0:USTF0",1747854924188,5.9591,167.73,167.71,0.03997274]
["bitfinex-derivatives","SOLF0:USTF0",1747854924391,138.04,167.74,167.71,0.03997274]
["bitfinex-derivatives","SOLF0:USTF0",1747854924894,5.9595,167.72,167.71,0.03997274]
["bitfinex-derivatives","SOLF0:USTF0",1747854925098,138.04,167.74,167.62,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747854925298,5.9609,167.69,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747854925491,138.04,167.69,167.62,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747854925893,139.9804,167.71,167.62,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747854926088,0.04520625,167.68,167.65,0.0377346]
["bitfinex-derivatives","SOLF0:USTF0",1747854926492,0.04520625,167.68,167.67,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747854929300,0.04520625,167.68,167.65,0.0377346]
["bitfinex-derivatives","SOLF0:USTF0",1747854929794,0.04520625,167.68,167.67,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747854930501,140.1627,167.79,167.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747854930701,140.1627,167.79,167.68,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747854930896,140.1627,167.79,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747854931096,7.9249,167.78,167.68,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747854931400,0.04568339,167.75,167.71,6.00161612]
["bitfinex-derivatives","SOLF0:USTF0",1747854931599,0.04568339,167.75,167.71,0.04171612]
["bitfinex-derivatives","SOLF0:USTF0",1747854932499,0.04568339,167.75,167.74,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747854934102,0.04568339,167.75,167.73,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747854934401,0.04568339,167.75,167.71,0.04171612]
["bitfinex-derivatives","SOLF0:USTF0",1747854935505,138.1,167.74,167.71,0.04171612]
["bitfinex-derivatives","SOLF0:USTF0",1747854936096,0.04568339,167.75,167.71,0.04171612]
["bitfinex-derivatives","SOLF0:USTF0",1747854936396,0.04568339,167.75,167.74,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747854937191,8.339e-05,167.75,167.74,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747854937399,429.12,167.85,167.74,15.14394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854937400,567.22,167.85,167.74,15.14394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854937596,138.1,167.85,167.74,9.18394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854937795,138.1,167.85,167.83,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747854937997,138.1,167.85,167.74,9.18394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854938398,9.916e-05,167.81,167.8,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747854938601,9.916e-05,167.81,167.78,0.04234259]
["bitfinex-derivatives","SOLF0:USTF0",1747854938602,142.1188,167.9,167.79,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854939103,2.0499,167.89,167.73,9.18394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854939304,2.0499,167.89,167.74,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747854939505,0.03881375,167.83,167.8,0.04441351]
["bitfinex-derivatives","SOLF0:USTF0",1747854941804,0.03881375,167.83,167.82,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747854942407,0.03881375,167.83,167.81,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747854942808,0.03881375,167.83,167.8,0.04441351]
["bitfinex-derivatives","SOLF0:USTF0",1747854943009,0.03881375,167.83,167.82,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747854944501,0.03881375,167.83,167.8,0.04441351]
["bitfinex-derivatives","SOLF0:USTF0",1747854946013,4.0188,167.9,167.8,137.92441351]
["bitfinex-derivatives","SOLF0:USTF0",1747854946211,2.0962,167.9,167.86,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747854946411,2.0962,167.9,167.81,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747854946915,5.9541,167.88,167.84,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747854947118,0.03872744,167.87,167.84,5.99877722]
["bitfinex-derivatives","SOLF0:USTF0",1747854947415,0.03872744,167.87,167.84,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1747854949617,5.99292744,167.87,167.84,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1747854950216,0.03872744,167.87,167.84,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1747854950821,5.99322744,167.87,167.84,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1747854951423,0.03872744,167.87,167.84,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1747854952120,0.03872744,167.87,167.86,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747854952425,137.84,167.94,167.84,0.04357722]
["bitfinex-derivatives","SOLF0:USTF0",1747854952625,5.9521,167.93,167.81,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747854953620,0.04373511,167.89,167.88,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747854954526,0.04373511,167.89,167.87,0.04208369]
["bitfinex-derivatives","SOLF0:USTF0",1747854955031,137.88373511,167.89,167.79,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747854955231,137.88373511,167.89,167.75,147.02394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854955430,137.84,167.89,167.75,147.02394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854955618,5.9551,167.85,167.8,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747854955932,0.04191141,167.84,167.81,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1747854956929,137.88191141,167.84,167.81,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1747854957124,137.88191141,167.84,167.82,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747854957325,137.88191141,167.84,167.81,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1747854958225,137.88191141,167.84,167.82,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747854959433,137.88191141,167.84,167.81,5.99656963]
["bitfinex-derivatives","SOLF0:USTF0",1747854959735,137.88191141,167.84,167.81,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1747854960723,0.04191141,167.84,167.81,0.04036963]
["bitfinex-derivatives","SOLF0:USTF0",1747854962741,0.04191141,167.84,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747854964332,137.84,167.9,167.81,1.96386963]
["bitfinex-derivatives","SOLF0:USTF0",1747854964635,137.84,167.9,167.82,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747854964943,137.84,167.9,167.87,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747854965441,137.88437004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854967037,0.04437004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854968047,0.04437004,167.9,167.87,5.99598598]
["bitfinex-derivatives","SOLF0:USTF0",1747854968350,0.04437004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854968943,5.9537,167.89,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854969349,5.99767004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854969743,0.04437004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854969943,5.9538,167.89,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854970649,5.9538,167.88,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854971040,0.04437004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854971256,5.9535,167.89,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854971449,0.04437004,167.9,167.87,0.04188598]
["bitfinex-derivatives","SOLF0:USTF0",1747854973551,9.18394164,167.88,167.69,84.90660107]
["bitfinex-derivatives","SOLF0:USTF0",1747854973748,9.18394164,167.84,167.77,1.61716283]
["bitfinex-derivatives","SOLF0:USTF0",1747854973952,137.74,167.83,167.77,1.61716283]
["bitfinex-derivatives","SOLF0:USTF0",1747854974158,137.74,167.83,167.75,2.15696122]
["bitfinex-derivatives","SOLF0:USTF0",1747854974546,137.74,167.83,167.73,3.23655799]
["bitfinex-derivatives","SOLF0:USTF0",1747854974547,5.9588,167.74,167.73,3.23655799]
["bitfinex-derivatives","SOLF0:USTF0",1747854974746,137.74,167.75,167.69,4.31838711]
["bitfinex-derivatives","SOLF0:USTF0",1747854975048,137.74,167.74,167.69,4.31838711]
["bitfinex-derivatives","SOLF0:USTF0",1747854975652,0.04217147,167.73,167.7,0.04427724]
["bitfinex-derivatives","SOLF0:USTF0",1747854980057,0.04217147,167.73,167.6,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747854980245,5.9608,167.69,167.62,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747854980450,137.8,167.68,167.6,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747854981152,0.04086581,167.66,167.62,0.04424097]
["bitfinex-derivatives","SOLF0:USTF0",1747854981761,0.04086581,167.66,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747854982957,0.04086581,167.66,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747854983162,0.04086581,167.66,167.62,0.04424097]
["bitfinex-derivatives","SOLF0:USTF0",1747854984163,0.04086581,167.66,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747854987770,0.04086581,167.66,167.62,0.04424097]
["bitfinex-derivatives","SOLF0:USTF0",1747854987958,137.90086581,167.66,167.62,0.04424097]
["bitfinex-derivatives","SOLF0:USTF0",1747854989369,137.90086581,167.66,167.63,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747854989672,137.90086581,167.66,167.62,0.04424097]
["bitfinex-derivatives","SOLF0:USTF0",1747854990056,137.90086581,167.66,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747854990978,0.04086581,167.66,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747854995776,137.9,167.73,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747854996071,137.9,167.73,167.64,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747854996268,2.0602,167.76,167.65,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747854996471,137.9,167.77,167.65,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747854996769,0.04373304,167.73,167.69,0.03928422]
["bitfinex-derivatives","SOLF0:USTF0",1747854996964,0.04373304,167.73,167.72,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747854997166,137.9,167.81,167.69,147.12322586]
["bitfinex-derivatives","SOLF0:USTF0",1747854997470,137.9,167.81,167.69,147.08394164]
["bitfinex-derivatives","SOLF0:USTF0",1747854998075,0.04550367,167.77,167.73,0.03874418]
["bitfinex-derivatives","SOLF0:USTF0",1747854998271,148.87263561,167.85,167.73,0.03874418]
["bitfinex-derivatives","SOLF0:USTF0",1747854998463,10.99263561,167.85,167.74,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747854998666,10.99263561,167.85,167.81,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747854999076,577.3283,167.86,167.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747854999379,0.04209611,167.82,167.79,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1747854999974,0.04209611,167.82,167.8,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747855000474,0.04209611,167.82,167.79,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1747855000976,0.04209611,167.82,167.81,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747855005372,0.04209611,167.82,167.79,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1747855006476,0.04209611,167.82,167.79,5.99435685]
["bitfinex-derivatives","SOLF0:USTF0",1747855006678,0.04209611,167.82,167.79,0.03755685]
["bitfinex-derivatives","SOLF0:USTF0",1747855007273,0.04209611,167.82,167.81,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747855007968,9.611e-05,167.82,167.81,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747855008166,137.68,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855008369,137.68,167.93,167.8,15.04204164]
["bitfinex-derivatives","SOLF0:USTF0",1747855009174,0.0392629,167.88,167.85,0.04456534]
["bitfinex-derivatives","SOLF0:USTF0",1747855009376,7.32842374,167.94,167.85,137.72456534]
["bitfinex-derivatives","SOLF0:USTF0",1747855009577,7.32842374,167.94,167.93,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747855010482,0.04209403,167.95,167.94,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747855010975,141.7122,168.02,167.92,0.0436696]
["bitfinex-derivatives","SOLF0:USTF0",1747855011679,141.7122,168.02,167.98,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747855011876,141.7122,168.02,167.98,0.04552748]
["bitfinex-derivatives","SOLF0:USTF0",1747855012076,141.75473195,168.02,167.98,0.04552748]
["bitfinex-derivatives","SOLF0:USTF0",1747855012884,141.75473195,168.02,167.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747855013080,5.9502,167.99,167.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747855013586,5.9502,167.99,167.94,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747855013887,0.045093,167.98,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855014086,137.62,167.97,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855015678,143.5709,167.97,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855015985,137.62,167.97,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855016490,143.5709,167.97,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855016681,137.62,167.97,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855017188,137.62,167.97,167.95,5.99368392]
["bitfinex-derivatives","SOLF0:USTF0",1747855018490,137.62,167.97,167.95,0.04248392]
["bitfinex-derivatives","SOLF0:USTF0",1747855018692,137.62,167.97,167.88,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747855018885,137.62,167.97,167.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747855019085,5.9523,167.93,167.84,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747855019691,0.03770744,167.91,167.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747855019887,0.03770744,167.91,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855020885,0.03770744,167.91,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747855023488,0.03770744,167.91,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855023883,0.03770744,167.91,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855024291,0.03770744,167.91,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855024486,0.03770744,167.91,167.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747855024686,0.03770744,167.91,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855024989,0.03770744,167.91,167.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747855025187,0.03770744,167.91,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855026080,0.03770744,167.91,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747855027793,0.03770744,167.91,167.89,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747855028294,0.03770744,167.91,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855028791,0.03770744,167.91,167.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747855029586,0.03770744,167.91,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747855032699,0.03770744,167.91,167.88,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747855032883,137.38,167.9,167.87,0.04219677]
["bitfinex-derivatives","SOLF0:USTF0",1747855033084,2.0783,167.89,167.81,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747855033289,5.9557,167.83,167.77,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747855033691,137.38,167.85,167.78,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747855033898,137.38,167.85,167.75,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747855034197,0.04251561,167.82,167.78,0.04283571]
["bitfinex-derivatives","SOLF0:USTF0",1747855034896,5.9567,167.8,167.78,0.04283571]
["bitfinex-derivatives","SOLF0:USTF0",1747855035484,5.957,167.79,167.78,0.04283571]
["bitfinex-derivatives","SOLF0:USTF0",1747855036489,137.4,167.8,167.67,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747855036689,2.0469,167.78,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747855036895,5.9587,167.75,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747855037096,137.4,167.75,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747855037302,137.4,167.75,167.69,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747855037601,0.03790538,167.74,167.7,0.03847695]
["bitfinex-derivatives","SOLF0:USTF0",1747855038600,0.03790538,167.74,167.7,5.99857695]
["bitfinex-derivatives","SOLF0:USTF0",1747855039603,5.99680538,167.74,167.7,5.99857695]
["bitfinex-derivatives","SOLF0:USTF0",1747855040001,5.99680538,167.74,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747855040901,0.03790538,167.74,167.7,0.03847695]
["bitfinex-derivatives","SOLF0:USTF0",1747855041396,128.1856824,167.73,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747855042090,14.9656824,167.69,167.58,1.60278028]
["bitfinex-derivatives","SOLF0:USTF0",1747855042290,14.9656824,167.65,167.58,1.60278028]
["bitfinex-derivatives","SOLF0:USTF0",1747855042489,0.03990046,167.63,167.6,0.04055839]
["bitfinex-derivatives","SOLF0:USTF0",1747855042708,0.03990046,167.63,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747855042895,14.9656824,167.61,167.53,3.22244257]
["bitfinex-derivatives","SOLF0:USTF0",1747855043091,14.9656824,167.57,167.49,10.26852815]
["bitfinex-derivatives","SOLF0:USTF0",1747855043396,137.52,167.56,167.49,4.30092815]
["bitfinex-derivatives","SOLF0:USTF0",1747855043595,0.03880919,167.54,167.51,0.03779183]
["bitfinex-derivatives","SOLF0:USTF0",1747855043898,0.03880919,167.54,167.49,4.30092815]
["bitfinex-derivatives","SOLF0:USTF0",1747855044800,14.9656824,167.53,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747855045000,0.03818081,167.51,167.47,0.03851106]
["bitfinex-derivatives","SOLF0:USTF0",1747855045200,137.52,167.5,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747855045403,137.52,167.5,167.47,0.03851106]
["bitfinex-derivatives","SOLF0:USTF0",1747855045693,0.03818081,167.51,167.47,0.03851106]
["bitfinex-derivatives","SOLF0:USTF0",1747855045897,0.03818081,167.51,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747855047098,137.52,167.54,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747855047398,137.52,167.54,167.44,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747855047605,14.9656824,167.61,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747855047606,137.58,167.58,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747855047799,137.58,167.58,167.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747855048006,137.58,167.58,167.46,14.9656824]
["bitfinex-derivatives","SOLF0:USTF0",1747855048208,0.04576198,167.54,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747855048406,137.58,167.58,167.52,0.04184396]
["bitfinex-derivatives","SOLF0:USTF0",1747855049207,137.58,167.58,167.52,6.00814396]
["bitfinex-derivatives","SOLF0:USTF0",1747855049506,0.03804036,167.57,167.52,6.00814396]
["bitfinex-derivatives","SOLF0:USTF0",1747855049704,0.03804036,167.57,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747855049906,0.03804036,167.57,167.52,0.04184396]
["bitfinex-derivatives","SOLF0:USTF0",1747855050413,0.03804036,167.57,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747855051707,137.6,167.62,167.61,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747855051898,137.6,167.62,167.53,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747855052400,137.6,167.62,167.59,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747855052605,137.6,167.62,167.53,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747855052805,0.04419059,167.59,167.56,0.04093647]
["bitfinex-derivatives","SOLF0:USTF0",1747855054507,0.04419059,167.59,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747855055407,0.04419059,167.59,167.56,0.04093647]
["bitfinex-derivatives","SOLF0:USTF0",1747855056009,0.04419059,167.59,167.56,6.00583647]
["bitfinex-derivatives","SOLF0:USTF0",1747855057003,0.04419059,167.59,167.56,0.04093647]
["bitfinex-derivatives","SOLF0:USTF0",1747855058811,0.04419059,167.59,167.57,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747855059911,0.04419059,167.59,167.56,0.04093647]
["bitfinex-derivatives","SOLF0:USTF0",1747855060310,0.04419059,167.59,167.57,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747855060504,0.04419059,167.59,167.56,0.04093647]
["bitfinex-derivatives","SOLF0:USTF0",1747855061504,0.04419059,167.59,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747855062111,429.0,167.64,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747855062410,137.64,167.65,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747855062605,137.64,167.65,167.64,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747855062809,137.64,167.65,167.57,141.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747855063213,0.03940372,167.63,167.59,0.04144913]
["bitfinex-derivatives","SOLF0:USTF0",1747855063414,0.03940372,167.63,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747855064617,0.03940372,167.63,167.59,0.04144913]
["bitfinex-derivatives","SOLF0:USTF0",1747855065813,0.03940372,167.63,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747855066016,137.58,167.69,167.59,0.04144913]
["bitfinex-derivatives","SOLF0:USTF0",1747855066312,137.58,167.69,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747855066612,137.58,167.69,167.57,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747855066806,137.58,167.69,167.62,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747855067008,0.0447503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855067209,6.0063503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855069214,5.9617,167.66,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855069420,15.0104327,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855069619,0.0447503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855070616,5.9616,167.66,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855071010,0.0447503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855071211,0.0447503,167.67,167.64,6.00510939]
["bitfinex-derivatives","SOLF0:USTF0",1747855071518,0.0447503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855072016,0.0447503,167.67,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747855072715,0.0447503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855073515,5.9619,167.66,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855074511,5.962,167.65,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855074715,0.0447503,167.67,167.64,0.04300939]
["bitfinex-derivatives","SOLF0:USTF0",1747855075418,0.0447503,167.67,167.65,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747855075620,137.56,167.74,167.65,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747855075818,137.56,167.78,167.66,13.30925686]
["bitfinex-derivatives","SOLF0:USTF0",1747855076011,137.56,167.78,167.66,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747855076413,137.56,167.78,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747855076620,0.04094966,167.77,167.73,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1747855076918,5.9587,167.75,167.73,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1747855077115,0.04094966,167.77,167.73,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1747855077326,5.9588,167.74,167.73,0.04451501]
["bitfinex-derivatives","SOLF0:USTF0",1747855079518,5.9601,167.71,167.66,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747855079718,137.52,167.71,167.66,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747855080021,137.52,167.71,167.66,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747855080322,0.03949765,167.7,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855082116,0.03949765,167.7,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747855082321,122.56785686,167.77,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855082322,137.52,167.75,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855082533,143.4786,167.75,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747855082816,137.52,167.75,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855083024,5.9589,167.74,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855083217,137.52,167.75,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855083419,0.04191779,167.73,167.67,0.03827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855083623,0.04191779,167.73,167.67,137.55827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855084325,5.42486302,167.79,167.67,137.55827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855084326,142.94486302,167.79,167.67,137.55827705]
["bitfinex-derivatives","SOLF0:USTF0",1747855084531,142.94486302,167.79,167.67,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747855084917,137.52,167.79,167.67,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747855085424,0.04416189,167.75,167.71,0.04159208]
["bitfinex-derivatives","SOLF0:USTF0",1747855085627,137.52,167.79,167.71,0.04159208]
["bitfinex-derivatives","SOLF0:USTF0",1747855086722,0.04087521,167.77,167.71,0.04159208]
["bitfinex-derivatives","SOLF0:USTF0",1747855087226,0.04087521,167.77,167.72,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1747855087426,0.04087521,167.77,167.75,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747855087933,0.04087521,167.77,167.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747855087934,5.9583,167.76,167.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747855088135,0.04087521,167.77,167.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747855088919,0.04087521,167.77,167.74,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747855089124,0.04087521,167.77,167.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747855089725,0.04087521,167.77,167.75,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747855091335,0.04087521,167.77,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747855091833,0.04087521,167.77,167.75,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747855092129,0.04087521,167.77,167.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747855092327,0.04087521,167.77,167.76,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747855092827,0.04087521,167.77,167.75,0.04036627]
["bitfinex-derivatives","SOLF0:USTF0",1747855093227,5.9562,167.82,167.75,0.04036627]
["bitfinex-derivatives","SOLF0:USTF0",1747855093429,137.42,167.83,167.76,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747855093631,5.9569,167.8,167.76,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747855093829,137.42,167.83,167.75,0.04036627]
["bitfinex-derivatives","SOLF0:USTF0",1747855094030,137.42,167.83,167.77,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747855094238,0.02424757,167.82,167.75,0.04036627]
["bitfinex-derivatives","SOLF0:USTF0",1747855096127,5.9581,167.76,167.75,0.04036627]
["bitfinex-derivatives","SOLF0:USTF0",1747855096832,137.42424757,167.77,167.66,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747855097136,146.62785686,167.77,167.66,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747855097940,0.04581783,167.73,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855098139,5.9598,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855100337,143.3596,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855100741,137.4,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855101131,0.04581783,167.73,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855101631,0.04581783,167.73,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747855101836,0.04581783,167.73,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855102034,6.00521783,167.73,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855102543,5.9596,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855102741,0.04581783,167.73,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855103732,5.9598,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855103936,143.3798,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855105133,137.42,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855106439,143.3798,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855106637,5.53472861,167.77,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855107438,5.53472861,167.77,167.7,1.99523611]
["bitfinex-derivatives","SOLF0:USTF0",1747855107740,5.53472861,167.77,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855108331,5.53472861,167.77,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747855108641,137.44,167.79,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855108941,137.44,167.79,167.7,6.00483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855109149,137.44,167.79,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855109938,146.66785686,167.79,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855110134,5.9598,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855111943,5.9596,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855112446,5.9597,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855112647,137.44,167.74,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855113245,5.9597,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855113445,137.44,167.74,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855114546,5.9598,167.71,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855114748,137.44,167.74,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855115343,5.9591,167.73,167.7,6.00483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855116051,137.44,167.74,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855116747,5.9598,167.72,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855116950,137.44,167.74,167.7,0.04483611]
["bitfinex-derivatives","SOLF0:USTF0",1747855117346,146.66785686,167.74,167.61,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747855117648,9.22785686,167.7,167.57,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747855117843,5.9637,167.61,167.57,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747855118037,5.9637,167.61,167.57,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747855118237,137.44,167.64,167.57,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747855118446,0.04565769,167.62,167.59,6.00686537]
["bitfinex-derivatives","SOLF0:USTF0",1747855118647,0.04565769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855118948,6.00905769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855119637,0.04565769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855120048,6.00895769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855120252,0.04565769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855120639,5.9636,167.61,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855121053,0.04565769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855121762,5.9636,167.61,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855122062,0.04565769,167.62,167.59,0.04306537]
["bitfinex-derivatives","SOLF0:USTF0",1747855123458,0.04565769,167.62,167.61,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747855123764,142.88552618,167.68,167.6,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747855123959,5.9615,167.67,167.6,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747855124159,142.88552618,167.68,167.6,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747855124464,5.9616,167.66,167.62,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747855124758,142.88552618,167.68,167.62,6.00814059]
["bitfinex-derivatives","SOLF0:USTF0",1747855125263,142.88552618,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855125951,5.9623,167.65,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855126458,5.9623,167.65,167.62,6.00834059]
["bitfinex-derivatives","SOLF0:USTF0",1747855126664,5.9617,167.66,167.62,6.00834059]
["bitfinex-derivatives","SOLF0:USTF0",1747855126864,137.34,167.68,167.62,6.00834059]
["bitfinex-derivatives","SOLF0:USTF0",1747855127064,5.9619,167.66,167.62,6.00834059]
["bitfinex-derivatives","SOLF0:USTF0",1747855127266,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855127563,5.962,167.65,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855128262,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855129070,5.9623,167.65,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855129364,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855130366,5.962,167.65,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747855130964,5.9618,167.66,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747855131265,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855131469,5.9617,167.66,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855131762,5.9617,167.66,167.63,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747855131963,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855132869,5.9616,167.66,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747855133169,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855134371,5.9626,167.64,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855134570,137.34,167.68,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855134869,5.9627,167.63,167.62,0.04534059]
["bitfinex-derivatives","SOLF0:USTF0",1747855135268,137.36,167.63,167.52,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747855135567,9.22785686,167.62,167.49,435.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747855136169,5.965,167.57,167.49,435.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747855136359,137.3987945,167.58,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855136566,0.0387945,167.58,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855136769,0.0387945,167.58,167.57,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747855137069,0.0387945,167.58,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855137773,0.0387945,167.58,167.56,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747855139074,0.0387945,167.58,167.57,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747855139274,0.0387945,167.58,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855139576,5.9648,167.57,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855139775,0.0387945,167.58,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855141075,0.0387945,167.58,167.57,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747855141273,5.54552618,167.66,167.54,0.04104395]
["bitfinex-derivatives","SOLF0:USTF0",1747855141580,5.54552618,167.66,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747855141763,5.54552618,167.66,167.58,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747855141968,5.54552618,167.66,167.59,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747855142369,0.02452052,167.64,167.61,0.04500788]
["bitfinex-derivatives","SOLF0:USTF0",1747855142877,0.02452052,167.64,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747855143971,5.54552618,167.72,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747855144171,142.92552618,167.72,167.59,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747855144973,142.92552618,167.72,167.64,0.04508438]
["bitfinex-derivatives","SOLF0:USTF0",1747855145168,5.96,167.71,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747855145371,5.96,167.71,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855145665,148.88512618,167.72,167.68,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747855146078,143.3396,167.72,167.68,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747855146379,5.9599,167.71,167.67,6.00555985]
["bitfinex-derivatives","SOLF0:USTF0",1747855146879,5.9605,167.69,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855147979,137.38,167.72,167.67,6.00545985]
["bitfinex-derivatives","SOLF0:USTF0",1747855148181,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855148576,137.38,167.72,167.69,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855149185,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855150084,5.9609,167.68,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855150382,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855151182,143.3396,167.72,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747855151383,143.3396,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855151578,5.9605,167.7,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855151778,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855152087,5.9604,167.7,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855152275,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855152686,5.96,167.71,167.68,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747855153387,5.9602,167.7,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855153689,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855153877,5.9607,167.69,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855154082,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855155289,5.9609,167.68,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855155687,1.9352,167.71,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855155892,5.9602,167.7,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855156091,137.38,167.72,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855156493,5.9609,167.68,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855156693,5.54552618,167.71,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855156888,5.9604,167.7,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855157089,5.54552618,167.71,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855157994,5.9609,167.68,167.67,0.04445985]
["bitfinex-derivatives","SOLF0:USTF0",1747855158192,5.9609,167.68,167.67,5.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747855158393,5.9623,167.64,167.62,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747855158694,137.14,167.67,167.59,141.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747855159292,0.04432415,167.65,167.61,0.04284723]
["bitfinex-derivatives","SOLF0:USTF0",1747855159693,5.54552618,167.7,167.61,6.00284723]
["bitfinex-derivatives","SOLF0:USTF0",1747855159894,5.54552618,167.7,167.62,9.22785686]
["bitfinex-derivatives","SOLF0:USTF0",1747855160090,5.54552618,167.7,167.62,177.22785686]
["bitfinex-derivatives","SOLF0:USTF0",1747855160290,5.54552618,167.7,167.69,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747855162595,566.66,167.76,167.69,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747855162991,5.9597,167.72,167.69,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747855163297,566.66,167.76,167.68,0.04508417]
["bitfinex-derivatives","SOLF0:USTF0",1747855164490,566.66,167.76,167.69,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855165896,5.9596,167.72,167.69,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855166194,566.66,167.76,167.68,6.00578417]
["bitfinex-derivatives","SOLF0:USTF0",1747855166394,566.66,167.76,167.68,0.04508417]
["bitfinex-derivatives","SOLF0:USTF0",1747855166988,5.9593,167.73,167.68,0.04508417]
["bitfinex-derivatives","SOLF0:USTF0",1747855167296,566.66,167.76,167.71,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747855167494,566.66,167.76,167.72,0.0404274]
["bitfinex-derivatives","SOLF0:USTF0",1747855168297,5.9591,167.73,167.72,0.0404274]
["bitfinex-derivatives","SOLF0:USTF0",1747855170002,5.9588,167.74,167.72,0.0404274]
["bitfinex-derivatives","SOLF0:USTF0",1747855170395,572.20552618,167.76,167.72,0.0404274]
["bitfinex-derivatives","SOLF0:USTF0",1747855170597,5.9591,167.73,167.72,0.0404274]
["bitfinex-derivatives","SOLF0:USTF0",1747855170794,27.12785686,167.75,167.61,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747855170995,9.22785686,167.71,167.61,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747855171194,250.42,167.7,167.61,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747855171901,0.04056309,167.67,167.64,0.04126289]
["bitfinex-derivatives","SOLF0:USTF0",1747855172902,0.04056309,167.67,167.65,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747855173602,0.04056309,167.67,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747855176705,5.54552618,167.72,167.64,0.04126289]
["bitfinex-derivatives","SOLF0:USTF0",1747855176905,5.54552618,167.75,167.65,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747855177103,5.54552618,167.75,167.66,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747855177402,5.9597,167.72,167.68,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747855177605,5.9597,167.72,167.66,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747855177905,5.9602,167.7,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855178107,5.54552618,167.75,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855178503,5.9602,167.7,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855178699,5.54552618,167.75,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855178904,5.9598,167.71,167.67,6.00618739]
["bitfinex-derivatives","SOLF0:USTF0",1747855179104,5.54552618,167.75,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855181109,5.9604,167.7,167.67,6.00618739]
["bitfinex-derivatives","SOLF0:USTF0",1747855181405,137.12,167.71,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855181603,137.12,167.71,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855181807,142.66552618,167.75,167.67,0.04518739]
["bitfinex-derivatives","SOLF0:USTF0",1747855183111,142.66552618,167.75,167.72,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747855183409,142.66552618,167.75,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855183611,142.66552618,167.75,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747855183811,5.54552618,167.75,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747855184209,5.54552618,167.75,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855184710,5.54552618,167.75,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747855184911,5.54552618,167.78,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747855185211,5.9579,167.77,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855185410,5.54552618,167.78,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855185810,5.54552618,167.78,167.75,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747855187113,142.46552618,167.79,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855188612,5.9591,167.73,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855189410,5.9589,167.74,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855189611,142.46552618,167.79,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855189915,5.54552618,167.76,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855191419,5.959,167.74,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855192120,11.50372618,167.76,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855192321,5.54552618,167.76,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855192531,5.9591,167.73,167.72,0.0394006]
["bitfinex-derivatives","SOLF0:USTF0",1747855192733,136.9,167.73,167.63,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855193637,0.03940061,167.7,167.66,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1747855194133,124.78382618,167.76,167.66,0.0416075]
["bitfinex-derivatives","SOLF0:USTF0",1747855194438,118.82552618,167.76,167.67,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747855194627,118.82552618,167.76,167.68,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747855195023,118.82552618,167.76,167.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747855195335,5.54552618,167.76,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855195736,142.8579,167.77,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855196339,5.9582,167.76,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855196643,5.9582,167.76,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747855197642,136.9,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855198138,5.9587,167.75,167.71,6.00414667]
["bitfinex-derivatives","SOLF0:USTF0",1747855198332,142.44552618,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855198737,5.9586,167.75,167.71,6.00404667]
["bitfinex-derivatives","SOLF0:USTF0",1747855199041,142.44552618,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855199227,148.40342618,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855199641,142.44552618,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855200547,142.44552618,167.77,167.74,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747855200839,136.9,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855201039,5.958,167.76,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855201342,136.9,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855201741,5.9581,167.76,167.73,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747855202041,136.9,167.77,167.73,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747855202238,136.9,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855203737,5.9585,167.75,167.72,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747855204344,5.9582,167.76,167.73,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747855204946,136.9,167.77,167.71,0.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1747855206045,5.54552618,167.78,167.77,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747855206446,5.54552618,167.78,167.76,0.03775875]
["bitfinex-derivatives","SOLF0:USTF0",1747855207146,5.9577,167.77,167.76,0.03775875]
["bitfinex-derivatives","SOLF0:USTF0",1747855208248,11.50292618,167.78,167.76,0.03775875]
["bitfinex-derivatives","SOLF0:USTF0",1747855208647,5.54552618,167.78,167.76,0.03775875]
["bitfinex-derivatives","SOLF0:USTF0",1747855208839,5.9588,167.74,167.69,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747855209039,5.9588,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747855209240,136.88,167.76,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747855209440,5.9591,167.73,167.68,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747855209849,0.03775875,167.72,167.69,6.0035267]
["bitfinex-derivatives","SOLF0:USTF0",1747855210050,0.03775875,167.72,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855210350,0.03775875,167.72,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747855210749,0.03775875,167.72,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855210949,0.03775875,167.72,167.69,6.0036267]
["bitfinex-derivatives","SOLF0:USTF0",1747855211346,0.03775875,167.72,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855211547,0.03775875,167.72,167.69,6.0036267]
["bitfinex-derivatives","SOLF0:USTF0",1747855212448,0.03775875,167.72,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855212753,5.9602,167.7,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855213948,142.8399,167.71,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855214254,136.88,167.71,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855214448,5.9602,167.7,167.69,0.0432267]
["bitfinex-derivatives","SOLF0:USTF0",1747855218059,5.9602,167.7,167.69,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747855218251,136.88,167.71,167.6,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855218252,5.9626,167.64,167.6,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855218552,5.75739068,167.69,167.6,7.58404213]
["bitfinex-derivatives","SOLF0:USTF0",1747855218860,136.64,167.68,167.6,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855219046,5.75739068,167.66,167.6,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855219251,0.0431105,167.65,167.61,0.03804076]
["bitfinex-derivatives","SOLF0:USTF0",1747855219551,5.963,167.62,167.61,0.03804076]
["bitfinex-derivatives","SOLF0:USTF0",1747855220150,136.64,167.64,167.61,0.03804076]
["bitfinex-derivatives","SOLF0:USTF0",1747855220552,0.0431105,167.65,167.61,0.03804076]
["bitfinex-derivatives","SOLF0:USTF0",1747855220752,5.54552618,167.69,167.61,11.75543144]
["bitfinex-derivatives","SOLF0:USTF0",1747855220956,2.35852618,167.69,167.64,5.75739068]
["bitfinex-derivatives","SOLF0:USTF0",1747855221148,11.09105236,167.73,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855221956,0.03787494,167.72,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855222157,0.03787494,167.72,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747855222351,7.3940349,167.79,167.7,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747855222954,7.3940349,167.79,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855223144,7.3940349,167.79,167.7,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747855223346,7.3940349,167.79,167.73,0.04197614]
["bitfinex-derivatives","SOLF0:USTF0",1747855223859,7.3940349,167.79,167.76,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747855224759,142.637,167.8,167.76,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747855224956,136.68,167.8,167.73,0.04197614]
["bitfinex-derivatives","SOLF0:USTF0",1747855225148,7.3940349,167.83,167.73,0.04197614]
["bitfinex-derivatives","SOLF0:USTF0",1747855226057,7.3940349,167.83,167.8,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747855226268,7.3940349,167.83,167.8,5.9968119]
["bitfinex-derivatives","SOLF0:USTF0",1747855226558,7.3940349,167.83,167.8,0.0404119]
["bitfinex-derivatives","SOLF0:USTF0",1747855226766,7.3940349,167.83,167.8,5.9970119]
["bitfinex-derivatives","SOLF0:USTF0",1747855227058,7.3940349,167.83,167.8,0.0404119]
["bitfinex-derivatives","SOLF0:USTF0",1747855227855,136.66,167.85,167.8,0.0404119]
["bitfinex-derivatives","SOLF0:USTF0",1747855228265,146.0076349,167.89,167.8,0.0404119]
["bitfinex-derivatives","SOLF0:USTF0",1747855229463,146.0076349,167.89,167.8,136.6604119]
["bitfinex-derivatives","SOLF0:USTF0",1747855229666,5.954,167.88,167.83,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747855229861,146.0076349,167.89,167.8,136.6604119]
["bitfinex-derivatives","SOLF0:USTF0",1747855229862,146.0076349,167.89,167.84,0.04481307]
["bitfinex-derivatives","SOLF0:USTF0",1747855230163,5.9548,167.85,167.84,0.04481307]
["bitfinex-derivatives","SOLF0:USTF0",1747855230362,146.0076349,167.89,167.77,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747855230659,5.9559,167.82,167.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747855230862,136.62,167.84,167.77,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747855231158,5.9565,167.81,167.77,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747855231364,0.04474158,167.81,167.77,0.0446532]
["bitfinex-derivatives","SOLF0:USTF0",1747855231957,6.00114158,167.81,167.77,6.0022532]
["bitfinex-derivatives","SOLF0:USTF0",1747855232158,0.04474158,167.81,167.77,0.0446532]
["bitfinex-derivatives","SOLF0:USTF0",1747855233967,5.9573,167.78,167.77,0.0446532]
["bitfinex-derivatives","SOLF0:USTF0",1747855234268,138.5865,167.8,167.67,138.76134069]
["bitfinex-derivatives","SOLF0:USTF0",1747855234461,138.5865,167.8,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747855234863,5.9589,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747855235064,136.6,167.76,167.67,138.76134069]
["bitfinex-derivatives","SOLF0:USTF0",1747855235258,0.03871253,167.74,167.71,0.03813292]
["bitfinex-derivatives","SOLF0:USTF0",1747855235460,0.03871253,167.74,167.73,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747855236168,136.6,167.81,167.77,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747855236564,136.6,167.81,167.72,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747855236763,136.6,167.81,167.78,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747855237265,136.63794985,167.81,167.79,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747855237467,0.03794985,167.81,167.78,0.04012483]
["bitfinex-derivatives","SOLF0:USTF0",1747855237867,0.03794985,167.81,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747855239669,0.03794985,167.81,167.79,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747855240060,0.03794985,167.81,167.78,0.04012483]
["bitfinex-derivatives","SOLF0:USTF0",1747855240475,5.957,167.79,167.78,0.04012483]
["bitfinex-derivatives","SOLF0:USTF0",1747855240668,136.6,167.8,167.7,7.58034213]
["bitfinex-derivatives","SOLF0:USTF0",1747855240866,2.1012,167.79,167.7,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855241371,13.17377974,167.84,167.7,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855241573,136.6,167.83,167.71,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747855241769,136.6,167.83,167.78,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747855241770,0.04577139,167.79,167.78,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747855242480,0.04577139,167.79,167.77,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855243279,5.9573,167.78,167.77,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855243781,6.00287139,167.79,167.77,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855243983,0.04577139,167.79,167.77,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855245074,0.04577139,167.79,167.78,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747855245482,0.04577139,167.79,167.77,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855245986,7.139e-05,167.79,167.77,0.03865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855246180,136.3,167.85,167.77,136.33865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855246781,249.54,167.89,167.77,136.33865683]
["bitfinex-derivatives","SOLF0:USTF0",1747855246980,5.9538,167.88,167.85,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747855247184,0.04162473,167.88,167.77,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747855247382,0.04150957,167.84,167.81,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1747855247883,0.04150957,167.84,167.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747855249892,0.04150957,167.84,167.81,0.04072145]
["bitfinex-derivatives","SOLF0:USTF0",1747855250393,0.04150957,167.84,167.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747855252098,136.3,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855252985,136.26,167.93,167.9,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747855253397,136.26,167.93,167.88,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747855253692,136.26,167.93,167.87,0.04396459]
["bitfinex-derivatives","SOLF0:USTF0",1747855253887,142.2121,167.93,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747855254996,136.26,167.93,167.87,0.04396459]
["bitfinex-derivatives","SOLF0:USTF0",1747855255494,136.26,167.93,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855255693,136.26,167.93,167.87,0.04396459]
["bitfinex-derivatives","SOLF0:USTF0",1747855257096,136.26,167.93,167.91,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855257498,251.367,167.97,167.87,0.04396459]
["bitfinex-derivatives","SOLF0:USTF0",1747855258397,5.9522,167.93,167.87,0.04396459]
["bitfinex-derivatives","SOLF0:USTF0",1747855258592,251.367,167.97,167.87,0.04396459]
["bitfinex-derivatives","SOLF0:USTF0",1747855258893,5.9522,167.93,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747855259094,251.367,167.97,167.9,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855260298,5.9527,167.91,167.9,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855260499,260.57907974,167.97,167.9,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855260994,260.57907974,167.97,167.9,5.99146682]
["bitfinex-derivatives","SOLF0:USTF0",1747855261196,260.57907974,167.97,167.9,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855261497,260.57907974,167.97,167.9,5.99156682]
["bitfinex-derivatives","SOLF0:USTF0",1747855261998,5.9522,167.93,167.9,5.99156682]
["bitfinex-derivatives","SOLF0:USTF0",1747855262198,251.367,167.97,167.91,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747855262495,138.187,167.97,167.9,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855262693,136.24,167.97,167.9,0.03856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855262894,140.14,168.01,167.9,136.25856682]
["bitfinex-derivatives","SOLF0:USTF0",1747855263197,138.2132,168.01,167.94,0.04376318]
["bitfinex-derivatives","SOLF0:USTF0",1747855264094,136.22,168.01,167.94,0.04376318]
["bitfinex-derivatives","SOLF0:USTF0",1747855264294,138.2817,168.05,167.94,0.04376318]
["bitfinex-derivatives","SOLF0:USTF0",1747855264489,138.2817,168.05,167.98,0.04420435]
["bitfinex-derivatives","SOLF0:USTF0",1747855264685,9.21207974,168.02,167.87,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747855264897,9.21207974,168.02,167.88,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747855265101,9.21207974,168.02,167.9,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747855265292,27.10207974,168.02,167.88,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747855265598,5.9517,167.94,167.84,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1747855265898,0.04586903,167.91,167.87,0.04283356]
["bitfinex-derivatives","SOLF0:USTF0",1747855266597,136.18,167.9,167.87,0.04283356]
["bitfinex-derivatives","SOLF0:USTF0",1747855266795,136.18,167.9,167.81,1.62044213]
["bitfinex-derivatives","SOLF0:USTF0",1747855267195,142.1332,167.9,167.86,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747855267593,136.18,167.9,167.86,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747855267788,136.18,167.9,167.8,138.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747855267995,136.22003778,167.9,167.86,0.0418173]
["bitfinex-derivatives","SOLF0:USTF0",1747855268600,5.9536,167.89,167.86,5.9960173]
["bitfinex-derivatives","SOLF0:USTF0",1747855268801,136.22003778,167.9,167.86,0.0418173]
["bitfinex-derivatives","SOLF0:USTF0",1747855269503,122.37207974,167.89,167.76,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855269696,124.48187974,167.89,167.76,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855269894,124.48187974,167.89,167.76,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747855269895,5.9568,167.8,167.76,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747855270097,5.9568,167.8,167.75,77.32209794]
["bitfinex-derivatives","SOLF0:USTF0",1747855270401,5.9565,167.81,167.78,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747855270602,0.04364686,167.81,167.77,0.04492719]
["bitfinex-derivatives","SOLF0:USTF0",1747855272003,0.04364686,167.81,167.8,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747855273396,136.22,167.85,167.84,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747855273597,2.1098,167.89,167.76,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747855273798,8.0634,167.89,167.76,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747855274002,2.1098,167.89,167.76,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747855274201,7.3940349,167.91,167.77,9.21207974]
["bitfinex-derivatives","SOLF0:USTF0",1747855274400,143.4340349,167.91,167.77,9.21207974]
["bitfinex-derivatives","SOLF0:USTF0",1747855274601,136.04,167.91,167.86,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747855274802,136.04,167.91,167.87,0.03982961]
["bitfinex-derivatives","SOLF0:USTF0",1747855275006,0.04564265,167.9,167.81,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747855275307,0.04564265,167.9,167.77,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747855275603,145.25207974,167.91,167.77,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747855276001,5.9544,167.87,167.83,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747855276207,0.03876339,167.86,167.83,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747855276504,0.03876339,167.86,167.82,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1747855278507,0.03876339,167.86,167.82,2.04148723]
["bitfinex-derivatives","SOLF0:USTF0",1747855278806,0.03876339,167.86,167.85,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747855280411,0.03876339,167.86,167.84,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747855280905,0.03876339,167.86,167.82,2.04148723]
["bitfinex-derivatives","SOLF0:USTF0",1747855281110,136.09876339,167.86,167.82,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1747855281512,136.09876339,167.86,167.75,75.70165581]
["bitfinex-derivatives","SOLF0:USTF0",1747855281719,9.21207974,167.83,167.74,2.16134069]
["bitfinex-derivatives","SOLF0:USTF0",1747855282010,138.1656,167.82,167.74,2.16134069]
["bitfinex-derivatives","SOLF0:USTF0",1747855282210,9.21207974,167.79,167.74,2.16134069]
["bitfinex-derivatives","SOLF0:USTF0",1747855282508,136.06,167.78,167.66,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747855282702,136.06,167.78,167.63,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747855283010,5.9597,167.72,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747855283206,136.06,167.73,167.63,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747855283608,0.04513173,167.7,167.68,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747855283911,0.04513173,167.7,167.66,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1747855284804,0.04513173,167.7,167.67,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747855285005,0.04513173,167.7,167.66,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1747855285911,0.04513173,167.7,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747855287010,0.04513173,167.7,167.66,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1747855287616,0.04513173,167.7,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747855288700,0.04513173,167.7,167.66,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1747855290514,0.04513173,167.7,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747855291010,136.12,167.74,167.66,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1747855291317,5.9566,167.8,167.66,136.18452633]
["bitfinex-derivatives","SOLF0:USTF0",1747855291506,136.14,167.79,167.66,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1747855291905,0.03843218,167.74,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855292310,0.03843218,167.74,167.72,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747855292810,0.03843218,167.74,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855293114,0.03843218,167.74,167.72,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747855293317,0.03843218,167.74,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855295216,136.17843218,167.74,167.73,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747855295520,0.03843218,167.74,167.73,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747855296410,0.03843218,167.74,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855297013,0.03843218,167.74,167.72,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747855297210,0.03843218,167.74,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855297715,5.9594,167.72,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855298014,142.1194,167.72,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855298713,136.16,167.72,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855299717,142.1195,167.72,167.71,0.04480617]
["bitfinex-derivatives","SOLF0:USTF0",1747855301514,5.961,167.68,167.61,138.234]
["bitfinex-derivatives","SOLF0:USTF0",1747855301713,136.16,167.72,167.63,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747855302122,5.9603,167.7,167.63,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747855302622,0.04427669,167.68,167.65,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1747855303217,0.04427669,167.68,167.66,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747855303723,0.04427669,167.68,167.67,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747855304021,0.04427669,167.68,167.65,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1747855305123,137.28,167.67,167.65,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1747855305518,143.2415,167.67,167.65,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1747855305717,137.28,167.67,167.65,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1747855307212,5.9616,167.66,167.65,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1747855308526,137.28,167.67,167.53,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747855308823,146.49207974,167.67,167.53,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747855309026,5.9631,167.62,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747855309423,6.0060787,167.62,167.59,6.0014698]
["bitfinex-derivatives","SOLF0:USTF0",1747855309723,0.0429787,167.62,167.61,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747855309925,0.0429787,167.62,167.59,0.0375698]
["bitfinex-derivatives","SOLF0:USTF0",1747855310316,6.0059787,167.62,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747855310520,6.0059787,167.62,167.59,0.0375698]
["bitfinex-derivatives","SOLF0:USTF0",1747855310828,0.0429787,167.62,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747855311223,0.0429787,167.62,167.59,0.0375698]
["bitfinex-derivatives","SOLF0:USTF0",1747855311224,137.3429787,167.62,167.59,0.0375698]
["bitfinex-derivatives","SOLF0:USTF0",1747855311928,5.9634,167.61,167.59,0.0375698]
["bitfinex-derivatives","SOLF0:USTF0",1747855312129,137.3429787,167.62,167.59,0.0375698]
["bitfinex-derivatives","SOLF0:USTF0",1747855312535,146.55505844,167.62,167.53,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747855312827,113.32,167.61,167.49,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747855313026,5.9661,167.54,167.47,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747855313233,143.2661,167.54,167.47,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747855313417,0.04514186,167.52,167.49,0.03765627]
["bitfinex-derivatives","SOLF0:USTF0",1747855313618,0.04514186,167.52,167.51,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747855314029,137.32,167.57,167.49,0.03765627]
["bitfinex-derivatives","SOLF0:USTF0",1747855314228,137.32,167.57,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747855314426,137.32,167.57,167.47,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747855314729,137.32,167.57,167.55,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747855314923,137.32,167.57,167.54,0.03985515]
["bitfinex-derivatives","SOLF0:USTF0",1747855315123,137.35970205,167.57,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855315729,137.35970205,167.57,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747855316231,0.03970205,167.57,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747855319330,0.03970205,167.57,167.55,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747855319637,0.03970205,167.57,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855320631,137.36,167.56,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855320831,5.9655,167.55,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855321034,137.36,167.56,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855321631,0.03970205,167.57,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855321933,137.36,167.62,167.54,0.03949003]
["bitfinex-derivatives","SOLF0:USTF0",1747855322134,137.36,167.62,167.61,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747855322331,137.36,167.62,167.55,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747855322531,137.36,167.62,167.55,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747855322732,0.04467884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855323229,6.00867884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855323535,0.04467884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855324334,0.04467884,167.6,167.59,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747855325331,0.04467884,167.6,167.57,6.00431127]
["bitfinex-derivatives","SOLF0:USTF0",1747855325536,0.04467884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855325737,5.9641,167.59,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855326532,0.04467884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855327730,0.04467884,167.6,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747855328526,0.04467884,167.6,167.59,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747855328730,0.04467884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855329030,0.04467884,167.6,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747855329335,0.04467884,167.6,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855329633,0.04467884,167.6,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747855330031,2.1076,167.67,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855330231,137.36,167.67,167.57,0.03981127]
["bitfinex-derivatives","SOLF0:USTF0",1747855330738,137.36,167.67,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747855330933,137.36,167.67,167.58,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747855331135,0.04001392,167.64,167.61,0.0450508]
["bitfinex-derivatives","SOLF0:USTF0",1747855331433,137.36,167.71,167.62,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747855331834,137.36,167.71,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747855332135,137.36,167.71,167.62,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747855332336,137.36,167.71,167.65,0.04123459]
["bitfinex-derivatives","SOLF0:USTF0",1747855332535,0.04309034,167.68,167.65,0.04123459]
["bitfinex-derivatives","SOLF0:USTF0",1747855332735,137.36,167.75,167.62,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747855332941,5.9588,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747855333536,137.36,167.75,167.62,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747855333836,0.04371672,167.7,167.67,0.04472031]
["bitfinex-derivatives","SOLF0:USTF0",1747855334336,137.36371672,167.7,167.59,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747855334639,5.9619,167.66,167.62,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747855335042,5.9614,167.67,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747855335438,0.04065819,167.67,167.63,6.00477327]
["bitfinex-derivatives","SOLF0:USTF0",1747855335638,0.04065819,167.67,167.63,0.04217327]
["bitfinex-derivatives","SOLF0:USTF0",1747855337243,9.25273793,167.67,167.54,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747855337545,9.21207974,167.67,167.54,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747855337946,5.9626,167.64,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747855338140,0.04473837,167.63,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855338646,5.9633,167.62,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855339144,140.5,167.61,167.6,6.00360937]
["bitfinex-derivatives","SOLF0:USTF0",1747855339346,140.5,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855340248,140.5,167.61,167.6,6.00360937]
["bitfinex-derivatives","SOLF0:USTF0",1747855340837,140.5,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855342446,146.4634,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855342642,140.5,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855343149,146.4634,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855343643,140.5,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855343949,146.4634,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855344150,0.04473837,167.63,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855344549,0.04473837,167.63,167.62,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747855345751,0.04473837,167.63,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855346246,5.9634,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855346649,5.9631,167.62,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855348352,5.9634,167.61,167.6,0.03990937]
["bitfinex-derivatives","SOLF0:USTF0",1747855349747,5.9646,167.58,167.54,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747855350155,140.52,167.59,167.51,1.63295146]
["bitfinex-derivatives","SOLF0:USTF0",1747855350352,5.9661,167.54,167.51,1.63295146]
["bitfinex-derivatives","SOLF0:USTF0",1747855350550,140.52,167.59,167.54,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747855350752,0.04532835,167.58,167.55,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1747855351450,5.9651,167.56,167.55,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1747855352357,0.04532835,167.58,167.55,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1747855352752,0.04532835,167.58,167.56,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747855352960,0.04532835,167.58,167.55,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1747855353160,7.35954466,167.66,167.55,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1747855353354,140.54,167.63,167.55,0.04476462]
["bitfinex-derivatives","SOLF0:USTF0",1747855354248,5.51965849,167.65,167.55,21.18734436]
["bitfinex-derivatives","SOLF0:USTF0",1747855354454,5.51965849,167.65,167.64,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747855355160,140.54,167.7,167.6,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747855355462,0.04126044,167.67,167.63,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1747855356264,0.04126044,167.67,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747855356560,140.54,167.7,167.64,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747855356961,5.9607,167.69,167.65,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747855357161,5.9607,167.69,167.64,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747855357461,5.961,167.68,167.65,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747855357654,0.03965093,167.68,167.65,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747855357957,5.9616,167.66,167.64,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747855358162,0.03965093,167.68,167.63,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1747855359463,5.9613,167.67,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747855359662,0.03965093,167.68,167.63,0.03931092]
["bitfinex-derivatives","SOLF0:USTF0",1747855361362,0.03965093,167.68,167.67,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747855362064,0.03965093,167.68,167.66,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747855362365,0.03965093,167.68,167.64,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747855362564,0.03965093,167.68,167.67,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747855363263,0.03965093,167.68,167.64,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747855364368,0.03965093,167.68,167.67,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747855364874,137.3,167.77,167.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747855365071,137.3,167.77,167.66,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747855365267,137.3,167.77,167.66,146.51207974]
["bitfinex-derivatives","SOLF0:USTF0",1747855365474,137.3,167.77,167.66,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747855365770,0.02698452,167.73,167.7,0.04196514]
["bitfinex-derivatives","SOLF0:USTF0",1747855365974,0.02698452,167.73,167.72,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747855366274,137.3,167.77,167.7,0.04196514]
["bitfinex-derivatives","SOLF0:USTF0",1747855367170,137.3,167.77,167.75,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747855367369,137.3,167.77,167.74,0.03860293]
["bitfinex-derivatives","SOLF0:USTF0",1747855367570,143.2577,167.77,167.74,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1747855367773,137.3,167.77,167.74,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1747855369168,137.3,167.77,167.75,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747855370074,137.28,167.81,167.74,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1747855370280,126.16357378,167.86,167.74,0.04552208]
["bitfinex-derivatives","SOLF0:USTF0",1747855370468,137.26,167.85,167.78,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1747855371374,9.21207974,167.84,167.78,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1747855371872,5.9569,167.8,167.78,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1747855372175,137.26,167.8,167.78,0.03887357]
["bitfinex-derivatives","SOLF0:USTF0",1747855372367,143.215,167.85,167.82,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747855372681,113.3924,167.9,167.82,0.04229452]
["bitfinex-derivatives","SOLF0:USTF0",1747855372682,137.26,167.9,167.82,0.04229452]
["bitfinex-derivatives","SOLF0:USTF0",1747855374373,137.26,167.9,167.83,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747855374577,137.26,167.9,167.82,0.04229452]
["bitfinex-derivatives","SOLF0:USTF0",1747855374971,5.9538,167.88,167.84,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747855375169,137.26,167.9,167.82,0.04229452]
["bitfinex-derivatives","SOLF0:USTF0",1747855376573,137.26,167.9,167.82,5.99819452]
["bitfinex-derivatives","SOLF0:USTF0",1747855377177,5.9545,167.86,167.82,5.99819452]
["bitfinex-derivatives","SOLF0:USTF0",1747855377378,5.9545,167.86,167.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747855377583,137.26,167.9,167.82,0.04229452]
["bitfinex-derivatives","SOLF0:USTF0",1747855377972,137.26,167.9,167.85,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747855378168,137.26,167.9,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855378469,5.9541,167.87,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855379180,5.9539,167.88,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855380376,11.13877974,167.93,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855380578,137.18,167.92,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855380778,5.9537,167.89,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855381277,5.9531,167.9,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855381573,137.18,167.92,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855381780,137.18,167.92,167.87,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855382182,5.9528,167.91,167.87,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855382381,137.18,167.92,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855382787,5.953,167.91,167.87,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747855383170,5.953,167.91,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855383778,137.18,167.92,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855384179,143.1325,167.92,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855384376,137.18,167.92,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855384586,5.50442479,167.93,167.86,0.04207034]
["bitfinex-derivatives","SOLF0:USTF0",1747855385283,5.50442479,167.93,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855385469,7.33923305,167.95,167.91,0.04021874]
["bitfinex-derivatives","SOLF0:USTF0",1747855385675,7.33923305,167.95,167.94,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747855385869,137.16,167.99,167.94,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747855386075,137.16,167.99,167.95,0.04582828]
["bitfinex-derivatives","SOLF0:USTF0",1747855386274,137.16,167.99,167.96,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747855386697,137.16,167.99,167.95,0.04582828]
["bitfinex-derivatives","SOLF0:USTF0",1747855387078,5.9509,167.96,167.95,0.04582828]
["bitfinex-derivatives","SOLF0:USTF0",1747855388194,5.9507,167.97,167.95,0.04582828]
["bitfinex-derivatives","SOLF0:USTF0",1747855388888,5.9509,167.96,167.95,0.04582828]
["bitfinex-derivatives","SOLF0:USTF0",1747855390587,5.9509,167.96,167.82,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747855390588,5.96,167.96,167.82,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747855390778,9.21207974,167.92,167.79,75.68060497]
["bitfinex-derivatives","SOLF0:USTF0",1747855391087,137.12,167.91,167.79,75.68060497]
["bitfinex-derivatives","SOLF0:USTF0",1747855391386,2.115,167.95,167.79,75.68060497]
["bitfinex-derivatives","SOLF0:USTF0",1747855391588,0.04579788,167.89,167.85,0.03980603]
["bitfinex-derivatives","SOLF0:USTF0",1747855391786,0.04579788,167.89,167.86,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747855391990,0.04579788,167.89,167.85,0.03980603]
["bitfinex-derivatives","SOLF0:USTF0",1747855393390,0.04579788,167.89,167.86,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747855393585,0.04579788,167.89,167.85,0.03980603]
["bitfinex-derivatives","SOLF0:USTF0",1747855394291,0.04579788,167.89,167.86,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747855394686,0.04579788,167.89,167.85,0.03980603]
["bitfinex-derivatives","SOLF0:USTF0",1747855394891,0.04579788,167.89,167.87,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747855395287,0.04579788,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855395894,0.04579788,167.89,167.86,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747855396490,0.04579788,167.89,167.86,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747855397291,0.04579788,167.89,167.87,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747855397686,0.04579788,167.89,167.86,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747855397988,0.04579788,167.89,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855400090,565.14,167.96,167.86,140.3856]
["bitfinex-derivatives","SOLF0:USTF0",1747855400287,136.28,167.96,167.87,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747855400995,2.1068,168.01,167.9,0.04373146]
["bitfinex-derivatives","SOLF0:USTF0",1747855401179,136.28,168.0,167.94,0.04502863]
["bitfinex-derivatives","SOLF0:USTF0",1747855401688,430.7378,168.04,167.94,0.04502863]
["bitfinex-derivatives","SOLF0:USTF0",1747855401878,565.08,168.04,167.94,0.04502863]
["bitfinex-derivatives","SOLF0:USTF0",1747855402083,565.08,168.04,167.94,136.32502863]
["bitfinex-derivatives","SOLF0:USTF0",1747855402392,571.0281,168.04,168.0,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747855402687,571.0281,168.04,168.0,5.99278103]
["bitfinex-derivatives","SOLF0:USTF0",1747855402897,565.08,168.04,168.01,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747855403084,565.08,168.04,168.0,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1747855403287,136.28,168.04,168.0,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1747855403487,143.56864353,168.07,168.0,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1747855403789,136.26,168.07,168.0,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1747855403986,2.0554,168.08,168.0,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1747855404586,2.0554,168.08,168.04,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747855404887,8.0022,168.08,168.04,0.04450097]
["bitfinex-derivatives","SOLF0:USTF0",1747855405287,2.0554,168.08,168.04,0.04450097]
["bitfinex-derivatives","SOLF0:USTF0",1747855405491,8.0022,168.08,168.04,0.04450097]
["bitfinex-derivatives","SOLF0:USTF0",1747855405697,2.0554,168.08,168.04,0.04450097]
["bitfinex-derivatives","SOLF0:USTF0",1747855406289,9.21207974,168.07,167.95,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747855406478,5.9494,168.01,167.95,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747855406682,136.22,168.03,167.95,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747855406892,142.1686,168.03,167.95,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747855407087,136.22,168.03,167.95,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747855407283,0.0390379,168.01,167.97,0.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1747855407492,0.0390379,168.01,167.98,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747855407887,0.0390379,168.01,167.97,0.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1747855409889,5.9496,168.0,167.97,5.99375462]
["bitfinex-derivatives","SOLF0:USTF0",1747855410394,0.0390379,168.01,167.97,0.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1747855410600,5.9883379,168.01,167.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747855411999,0.0390379,168.01,167.97,0.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1747855412695,0.0390379,168.01,167.98,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747855413092,0.0390379,168.01,167.97,0.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1747855414497,0.0390379,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855416294,138.2554,168.08,167.98,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855416598,5.9476,168.06,167.98,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855417190,138.2554,168.08,168.0,0.04332852]
["bitfinex-derivatives","SOLF0:USTF0",1747855418200,5.9488,168.02,168.0,0.04332852]
["bitfinex-derivatives","SOLF0:USTF0",1747855418698,138.2554,168.08,168.0,0.04332852]
["bitfinex-derivatives","SOLF0:USTF0",1747855418898,5.9484,168.04,168.0,5.99262852]
["bitfinex-derivatives","SOLF0:USTF0",1747855419099,138.2554,168.08,168.0,5.99262852]
["bitfinex-derivatives","SOLF0:USTF0",1747855419504,5.9488,168.02,168.0,0.04332852]
["bitfinex-derivatives","SOLF0:USTF0",1747855419895,0.04516602,168.03,167.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747855420199,9.21207974,168.11,167.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747855420409,138.3141,168.1,167.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747855420699,5.948,168.05,167.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747855420900,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855421107,0.04565303,168.01,167.97,5.99146077]
["bitfinex-derivatives","SOLF0:USTF0",1747855421294,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855422203,136.18,168.0,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855424001,5.9502,167.98,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855424191,136.18,168.0,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855424796,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855425699,0.04565303,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855434308,0.04565303,168.01,167.98,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747855434510,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855434912,0.04565303,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855437618,0.04565303,168.01,167.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747855437808,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855438209,0.04565303,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855439607,0.04565303,168.01,167.98,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747855439811,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855440320,0.04565303,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855441515,0.04565303,168.01,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855442218,5.9501,167.99,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855442421,140.02,168.0,167.97,0.04116077]
["bitfinex-derivatives","SOLF0:USTF0",1747855443218,140.02,168.0,167.9,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855443420,5.9508,167.97,167.9,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855443720,140.02,168.0,167.93,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747855444019,5.9511,167.96,167.93,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747855444220,0.03922715,167.98,167.95,0.04000568]
["bitfinex-derivatives","SOLF0:USTF0",1747855444421,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855444823,0.03922715,167.98,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747855445022,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855445326,0.03922715,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855446412,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855446918,0.03922715,167.98,167.96,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747855447523,5.9509,167.96,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855447918,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855448114,5.9507,167.97,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855448321,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855449126,0.03922715,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855449722,2.84353585,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855450027,0.03922715,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855451425,2.84414297,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855452822,2.84414297,167.98,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747855453039,0.03922715,167.98,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747855453218,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855456232,0.03922715,167.98,167.95,5.99582312]
["bitfinex-derivatives","SOLF0:USTF0",1747855456625,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855456820,5.98952715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855457026,0.03922715,167.98,167.95,0.04462312]
["bitfinex-derivatives","SOLF0:USTF0",1747855457827,139.56,167.97,167.93,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855458433,2.80669594,167.96,167.93,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855458633,2.80669594,167.95,167.93,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855458828,139.56,167.97,167.93,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855459029,2.80623113,167.96,167.93,1.61689531]
["bitfinex-derivatives","SOLF0:USTF0",1747855459233,139.56,167.97,167.95,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747855459426,2.80618799,167.96,167.92,0.04216495]
["bitfinex-derivatives","SOLF0:USTF0",1747855459739,139.56,167.97,167.95,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747855460035,2.80595117,167.96,167.95,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747855460430,139.56,167.97,167.95,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747855460933,139.56,167.97,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747855461134,142.36606069,167.97,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747855462837,0.03922715,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855463332,2.8451077,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855463539,0.03922715,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855464430,149.06616541,168.04,168.01,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747855464628,2.80546142,168.03,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855464830,2.80546142,168.02,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855465029,2.80548699,168.01,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855465229,2.80548699,168.0,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855465438,146.99526541,168.04,168.03,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747855465638,149.80042319,168.04,168.03,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747855465937,149.80042319,168.04,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855466135,2.80515778,168.03,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855466333,152.94366541,168.04,167.94,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747855466634,0.03793868,168.01,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855467231,0.03793868,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855468242,0.03793868,168.01,167.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747855468441,0.03793868,168.01,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855469138,2.80750786,168.0,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855469437,2.80750786,167.99,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855469639,0.03793868,168.01,167.99,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747855470242,0.03793868,168.01,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855471441,5.9501,167.99,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855471642,2.80842655,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855472147,2.80842655,167.98,167.97,5.98857719]
["bitfinex-derivatives","SOLF0:USTF0",1747855472549,2.80842655,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855472739,8.75862655,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855472938,8.76256084,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855474141,2.81236084,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855476348,145.51,167.99,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855476547,2.81176332,167.98,167.97,5.98887719]
["bitfinex-derivatives","SOLF0:USTF0",1747855476845,2.81176332,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855477047,8.76196332,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855477440,2.81176332,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855477641,8.76196332,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855480450,2.81285085,167.98,167.97,5.98877719]
["bitfinex-derivatives","SOLF0:USTF0",1747855481254,2.81285085,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855481554,8.76305085,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855482050,5.9502,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855482257,2.81307238,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855483153,8.76327238,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855483354,2.81307238,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855483854,2.81313209,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855484556,2.81313209,167.98,167.97,5.98887719]
["bitfinex-derivatives","SOLF0:USTF0",1747855484948,2.81313209,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855485745,8.76333209,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855485950,2.81313209,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855486152,2.81313209,167.98,167.97,5.98887719]
["bitfinex-derivatives","SOLF0:USTF0",1747855486953,8.76333209,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855487355,5.9502,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855487759,145.5296,168.0,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855487958,139.58,168.0,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855488256,2.81342424,167.99,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855488461,2.81342424,167.98,167.97,5.98877719]
["bitfinex-derivatives","SOLF0:USTF0",1747855489561,2.81342424,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855490154,8.76362424,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855493352,5.9502,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855494265,8.76337163,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855494562,8.76364354,167.98,167.97,0.03827719]
["bitfinex-derivatives","SOLF0:USTF0",1747855495265,5.9519,167.94,167.88,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747855495463,137.02,167.95,167.88,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747855495663,137.02,167.95,167.94,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747855495865,137.02,167.95,167.88,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747855496159,0.04545096,167.93,167.9,0.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1747855496352,0.04545096,167.93,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855498156,0.04545096,167.93,167.91,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747855498562,0.04545096,167.93,167.9,0.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1747855498859,0.04545096,167.93,167.91,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855499066,0.04545096,167.93,167.9,0.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1747855499263,0.04545096,167.93,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855499562,0.04545096,167.93,167.9,0.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1747855500459,0.04545096,167.93,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855502065,0.04545096,167.93,167.9,0.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1747855502568,5.9527,167.91,167.9,0.04494992]
["bitfinex-derivatives","SOLF0:USTF0",1747855502976,2.0666,167.92,167.86,7.58835211]
["bitfinex-derivatives","SOLF0:USTF0",1747855503170,0.04545096,167.93,167.86,1.63385211]
["bitfinex-derivatives","SOLF0:USTF0",1747855503372,137.02,167.92,167.9,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747855503671,137.02,167.92,167.86,1.63385211]
["bitfinex-derivatives","SOLF0:USTF0",1747855504076,137.02,167.92,167.87,0.04322907]
["bitfinex-derivatives","SOLF0:USTF0",1747855504770,137.02,167.92,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747855505074,137.02,167.92,167.87,0.04322907]
["bitfinex-derivatives","SOLF0:USTF0",1747855505367,137.02,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855505576,0.04545096,167.93,167.87,0.04322907]
["bitfinex-derivatives","SOLF0:USTF0",1747855505968,0.04545096,167.93,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855506367,7.40829417,167.96,167.91,0.0403431]
["bitfinex-derivatives","SOLF0:USTF0",1747855506567,137.04,167.97,167.91,0.0403431]
["bitfinex-derivatives","SOLF0:USTF0",1747855506964,137.04,167.97,167.94,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747855507373,137.08064785,167.97,167.91,0.0403431]
["bitfinex-derivatives","SOLF0:USTF0",1747855507673,137.08064785,167.97,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747855508070,137.08064785,167.97,167.94,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747855508464,137.08064785,167.97,167.91,0.0403431]
["bitfinex-derivatives","SOLF0:USTF0",1747855509276,137.08064785,167.97,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747855511075,137.08064785,167.97,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747855511678,137.08064785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855513781,143.03124785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855514177,137.08064785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855514373,5.9509,167.96,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855515778,143.03134785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855515979,137.08064785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855516383,5.9509,167.96,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855518479,5.99124785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855518682,0.04064785,167.97,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855519182,136.48,168.02,167.95,0.04518244]
["bitfinex-derivatives","SOLF0:USTF0",1747855519590,142.429,168.02,167.99,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747855519886,5.74207119,168.09,167.96,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747855520094,142.4268,168.08,167.96,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747855520284,0.04546841,168.04,168.0,0.03782977]
["bitfinex-derivatives","SOLF0:USTF0",1747855520578,142.4269,168.08,168.04,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747855520778,565.16,168.13,168.01,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747855520979,565.16,168.13,168.02,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747855521279,565.16,168.13,168.08,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747855521280,18.50634148,168.11,168.08,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747855521586,18.50634148,168.11,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855521785,18.50634148,168.11,168.08,5.99198742]
["bitfinex-derivatives","SOLF0:USTF0",1747855522488,24.45204148,168.11,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855523184,18.50634148,168.11,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855524085,5.9462,168.1,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855525590,565.16,168.13,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855526483,5.9462,168.1,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855526685,565.16,168.13,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855527188,5.9463,168.09,168.08,0.04538742]
["bitfinex-derivatives","SOLF0:USTF0",1747855527381,565.16,168.13,167.99,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747855527587,9.17381157,168.1,167.99,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747855527892,9.17381157,168.06,167.97,1.62377039]
["bitfinex-derivatives","SOLF0:USTF0",1747855528084,136.42,168.05,167.97,1.62377039]
["bitfinex-derivatives","SOLF0:USTF0",1747855528593,0.04206778,168.03,167.99,0.04497102]
["bitfinex-derivatives","SOLF0:USTF0",1747855528988,5.9499,168.0,167.99,0.04497102]
["bitfinex-derivatives","SOLF0:USTF0",1747855529189,142.3699,168.0,167.99,0.04497102]
["bitfinex-derivatives","SOLF0:USTF0",1747855533596,142.3699,168.0,167.99,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747855534994,5.9505,167.98,167.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747855535191,5.9505,167.98,167.95,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747855535492,136.42,168.0,167.9,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747855535692,5.9508,167.97,167.94,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747855536091,5.99545101,167.97,167.94,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1747855536395,0.04465101,167.97,167.94,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1747855537199,5.99535101,167.97,167.94,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1747855537502,5.99535101,167.97,167.94,5.99718835]
["bitfinex-derivatives","SOLF0:USTF0",1747855537696,5.9509,167.96,167.94,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1747855538094,0.04465101,167.97,167.94,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1747855539191,5.9513,167.95,167.94,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1747855539402,136.46,167.95,167.83,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1747855539698,136.46,167.95,167.91,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747855539897,136.46,167.98,167.88,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1747855540206,136.46,167.98,167.89,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1747855540504,0.04344176,167.95,167.92,0.04253313]
["bitfinex-derivatives","SOLF0:USTF0",1747855540700,0.03890117,167.95,167.92,0.04253313]
["bitfinex-derivatives","SOLF0:USTF0",1747855541003,5.9495,168.0,167.92,0.04253313]
["bitfinex-derivatives","SOLF0:USTF0",1747855541412,5.9495,168.0,167.96,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747855541613,5.9492,168.01,167.89,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1747855541812,0.04161605,167.97,167.93,0.04236182]
["bitfinex-derivatives","SOLF0:USTF0",1747855543109,0.04161605,167.97,167.94,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747855543507,0.04161605,167.97,167.93,5.99426182]
["bitfinex-derivatives","SOLF0:USTF0",1747855543707,0.04161605,167.97,167.93,0.04236182]
["bitfinex-derivatives","SOLF0:USTF0",1747855544214,0.04161605,167.97,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747855544418,0.04161605,167.97,167.93,0.04236182]
["bitfinex-derivatives","SOLF0:USTF0",1747855544717,5.99221605,167.97,167.93,0.04236182]
["bitfinex-derivatives","SOLF0:USTF0",1747855545616,5.99221605,167.97,167.94,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747855545812,0.04161605,167.97,167.93,0.04236182]
["bitfinex-derivatives","SOLF0:USTF0",1747855546313,0.04161605,167.97,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747855546615,136.46,168.02,167.93,0.04236182]
["bitfinex-derivatives","SOLF0:USTF0",1747855546804,136.46,168.02,167.94,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1747855547215,136.46,168.02,167.97,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747855547420,5.9498,168.0,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855547618,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855548010,5.98885235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855549319,5.98885235,168.01,167.98,5.99493169]
["bitfinex-derivatives","SOLF0:USTF0",1747855549813,0.03965235,168.01,167.99,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747855550007,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855550516,5.98905235,168.01,167.98,5.99483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855551817,5.98905235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855551818,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855552516,0.03965235,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855556521,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855557019,0.03965235,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855559022,0.03965235,168.01,167.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747855559421,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855559822,0.03965235,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855561724,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855562223,136.34,168.0,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855562429,5.9499,167.99,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855562729,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855562924,5.9498,168.0,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855563128,136.35965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855563628,142.30895235,168.01,167.98,5.99483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855563929,136.35965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855564123,5.9496,168.0,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855564527,136.35965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855564730,136.35965235,168.01,167.99,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747855564921,136.35965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855565430,136.35965235,168.01,167.99,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747855566533,136.35965235,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855566726,0.03965235,168.01,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747855567030,5.98885235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855568628,0.03965235,168.01,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855568929,7.35357336,168.07,167.98,0.04483169]
["bitfinex-derivatives","SOLF0:USTF0",1747855569234,7.35357336,168.07,167.98,4.02613169]
["bitfinex-derivatives","SOLF0:USTF0",1747855569735,7.35357336,168.07,168.03,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747855569938,7.37647442,168.07,168.03,5.98746612]
["bitfinex-derivatives","SOLF0:USTF0",1747855570232,7.37647442,168.07,168.04,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747855570431,7.37647442,168.07,168.03,0.03916612]
["bitfinex-derivatives","SOLF0:USTF0",1747855571337,7.37647442,168.07,168.03,5.98736612]
["bitfinex-derivatives","SOLF0:USTF0",1747855571532,7.37647442,168.07,168.03,0.03916612]
["bitfinex-derivatives","SOLF0:USTF0",1747855571935,5.9504,167.98,167.96,1.62248086]
["bitfinex-derivatives","SOLF0:USTF0",1747855572132,136.32,167.97,167.91,3.24721498]
["bitfinex-derivatives","SOLF0:USTF0",1747855572336,136.32,167.96,167.91,3.24721498]
["bitfinex-derivatives","SOLF0:USTF0",1747855572933,0.0386955,167.95,167.92,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1747855573132,5.952,167.93,167.92,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1747855573333,0.0386955,167.95,167.91,3.24721498]
["bitfinex-derivatives","SOLF0:USTF0",1747855573638,5.9524,167.92,167.91,3.24721498]
["bitfinex-derivatives","SOLF0:USTF0",1747855574037,9.22293227,167.95,167.87,4.33262431]
["bitfinex-derivatives","SOLF0:USTF0",1747855574239,0.03956937,167.93,167.89,0.04159763]
["bitfinex-derivatives","SOLF0:USTF0",1747855574630,0.03956937,167.93,167.92,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747855576635,7.35357336,167.97,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747855577141,7.35357336,167.97,167.94,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747855577540,136.36,167.98,167.94,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747855577735,142.35282524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855577942,136.40252524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855580137,136.40252524,167.98,167.94,5.99106102]
["bitfinex-derivatives","SOLF0:USTF0",1747855580339,136.40252524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855581947,136.40252524,167.98,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747855582147,136.40252524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855583149,136.40252524,167.98,167.95,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747855583355,136.40252524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855583652,136.40252524,167.98,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747855584147,136.40252524,167.98,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747855584751,136.40252524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855585453,142.35292524,167.98,167.95,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747855585653,136.40252524,167.98,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855586661,5.9513,167.95,167.94,0.03956102]
["bitfinex-derivatives","SOLF0:USTF0",1747855588663,5.9523,167.93,167.88,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747855588963,144.0723,167.93,167.88,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747855589561,0.03835895,167.92,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747855589861,0.03835895,167.92,167.89,0.04396235]
["bitfinex-derivatives","SOLF0:USTF0",1747855590267,0.03835895,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855591563,0.03835895,167.92,167.9,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747855591869,0.03835895,167.92,167.89,0.04396235]
["bitfinex-derivatives","SOLF0:USTF0",1747855593171,5.953,167.91,167.89,0.04396235]
["bitfinex-derivatives","SOLF0:USTF0",1747855594171,5.9531,167.9,167.89,0.04396235]
["bitfinex-derivatives","SOLF0:USTF0",1747855595266,0.03835895,167.92,167.82,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747855596072,5.9543,167.87,167.82,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747855596269,0.04102355,167.86,167.83,0.04559391]
["bitfinex-derivatives","SOLF0:USTF0",1747855598469,5.99572355,167.86,167.83,6.00109391]
["bitfinex-derivatives","SOLF0:USTF0",1747855598675,0.04102355,167.86,167.83,0.04559391]
["bitfinex-derivatives","SOLF0:USTF0",1747855599673,5.99562355,167.86,167.83,0.04559391]
["bitfinex-derivatives","SOLF0:USTF0",1747855600475,5.99562355,167.86,167.83,6.00099391]
["bitfinex-derivatives","SOLF0:USTF0",1747855600684,0.04102355,167.86,167.83,0.04559391]
["bitfinex-derivatives","SOLF0:USTF0",1747855601177,0.04102355,167.86,167.85,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747855601374,144.1328,167.91,167.83,0.04559391]
["bitfinex-derivatives","SOLF0:USTF0",1747855601674,144.1328,167.91,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747855601978,144.1328,167.91,167.8,5.74703998]
["bitfinex-derivatives","SOLF0:USTF0",1747855602277,138.18,167.91,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747855602670,138.18,167.91,167.89,0.04014132]
["bitfinex-derivatives","SOLF0:USTF0",1747855602871,138.18,167.91,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747855603772,0.04499998,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855605774,2.83583872,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855607683,0.04499998,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855608578,2.83642969,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855610788,2.83688166,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855612585,2.83771043,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747855613079,2.83771043,167.92,167.9,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747855613287,2.79291722,167.91,167.89,0.04014132]
["bitfinex-derivatives","SOLF0:USTF0",1747855613578,5.9531,167.9,167.89,0.04014132]
["bitfinex-derivatives","SOLF0:USTF0",1747855613879,2.79329958,167.9,167.79,2.15970501]
["bitfinex-derivatives","SOLF0:USTF0",1747855614079,5.9559,167.83,167.79,2.15970501]
["bitfinex-derivatives","SOLF0:USTF0",1747855614284,136.28,167.84,167.79,2.15970501]
["bitfinex-derivatives","SOLF0:USTF0",1747855614486,136.28,167.84,167.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747855614685,0.04419447,167.83,167.79,0.0440364]
["bitfinex-derivatives","SOLF0:USTF0",1747855615589,5.9568,167.8,167.76,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747855615781,136.28,167.79,167.76,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747855616182,142.2373,167.79,167.75,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747855616383,142.28043948,167.79,167.75,5.99924221]
["bitfinex-derivatives","SOLF0:USTF0",1747855616586,136.32313948,167.79,167.75,5.99924221]
["bitfinex-derivatives","SOLF0:USTF0",1747855616787,136.32313948,167.79,167.75,0.04094221]
["bitfinex-derivatives","SOLF0:USTF0",1747855616979,136.32313948,167.79,167.72,2.15970501]
["bitfinex-derivatives","SOLF0:USTF0",1747855617179,9.19093686,167.77,167.72,2.15970501]
["bitfinex-derivatives","SOLF0:USTF0",1747855617388,9.19093686,167.77,167.7,9.20663878]
["bitfinex-derivatives","SOLF0:USTF0",1747855617989,5.9589,167.74,167.72,0.03894742]
["bitfinex-derivatives","SOLF0:USTF0",1747855618189,9.19093686,167.73,167.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747855618589,9.19093686,167.73,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747855618986,9.19093686,167.73,167.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747855619186,9.19093686,167.73,167.68,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1747855619390,0.04309124,167.75,167.68,0.03846904]
["bitfinex-derivatives","SOLF0:USTF0",1747855619792,0.04309124,167.75,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855620091,0.04309124,167.75,167.72,0.04055669]
["bitfinex-derivatives","SOLF0:USTF0",1747855620688,0.04309124,167.75,167.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747855621191,5.9589,167.74,167.7,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747855621492,0.04309124,167.75,167.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747855621687,0.04309124,167.75,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855622290,0.04309124,167.75,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747855622489,0.04309124,167.75,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855623495,0.04309124,167.75,167.73,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747855623685,0.04309124,167.75,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855625093,9.19093686,167.74,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855625286,0.04309124,167.75,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855625485,9.19093686,167.74,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855627393,0.04309124,167.75,167.69,0.04396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855627787,5.9565,167.81,167.69,136.44396288]
["bitfinex-derivatives","SOLF0:USTF0",1747855627989,113.24,167.82,167.69,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747855628787,0.04411394,167.77,167.74,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1747855629093,113.24,167.82,167.74,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1747855629094,5.47069557,167.82,167.74,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1747855629292,5.47069557,167.82,167.74,2.05743998]
["bitfinex-derivatives","SOLF0:USTF0",1747855629594,5.47069557,167.82,167.79,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747855629794,5.47069557,167.82,167.74,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747855630087,0.04106117,167.8,167.76,0.0429573]
["bitfinex-derivatives","SOLF0:USTF0",1747855630993,0.04106117,167.8,167.77,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747855631491,0.04106117,167.8,167.76,0.0429573]
["bitfinex-derivatives","SOLF0:USTF0",1747855632597,0.04106117,167.8,167.79,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747855634291,5.9546,167.86,167.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747855634597,136.4,167.86,167.76,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1747855634905,136.4,167.86,167.84,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747855635091,429.12,167.89,167.77,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747855635404,0.04106959,167.85,167.84,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747855635698,0.04106959,167.85,167.83,0.04136638]
["bitfinex-derivatives","SOLF0:USTF0",1747855635884,0.04106959,167.85,167.82,0.04006025]
["bitfinex-derivatives","SOLF0:USTF0",1747855637299,0.04106959,167.85,167.83,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747855637499,0.04106959,167.85,167.82,0.04006025]
["bitfinex-derivatives","SOLF0:USTF0",1747855638004,5.99616959,167.85,167.82,0.04006025]
["bitfinex-derivatives","SOLF0:USTF0",1747855638192,0.04106959,167.85,167.82,0.04006025]
["bitfinex-derivatives","SOLF0:USTF0",1747855638694,0.04106959,167.85,167.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747855639202,5.99606959,167.85,167.82,0.04006025]
["bitfinex-derivatives","SOLF0:USTF0",1747855639598,0.04106959,167.85,167.82,0.04006025]
["bitfinex-derivatives","SOLF0:USTF0",1747855639998,0.04106959,167.85,167.84,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747855642715,136.4,167.9,167.83,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747855642909,136.26,167.94,167.84,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747855643207,136.26,167.94,167.85,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747855643606,0.04357188,167.91,167.88,0.03826406]
["bitfinex-derivatives","SOLF0:USTF0",1747855643798,0.04357188,167.91,167.9,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747855644613,136.26,167.98,167.89,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747855644799,142.2105,167.98,167.89,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747855645113,136.26,167.98,167.94,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747855645303,136.26,167.98,167.89,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747855645609,0.03828464,167.95,167.92,0.03787595]
["bitfinex-derivatives","SOLF0:USTF0",1747855645904,0.03828464,167.95,167.94,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747855646618,136.22,168.02,167.98,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747855646907,136.22,168.02,167.93,140.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747855647107,142.1691,168.02,167.98,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747855647304,136.22,168.02,167.93,140.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747855647697,0.04171636,167.99,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855648004,5.9502,167.98,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855648611,5.9506,167.97,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855649515,5.9504,167.98,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855649814,0.04171636,167.99,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855650010,5.9503,167.98,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855650204,0.04171636,167.99,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855651216,0.04171636,167.99,167.96,5.99097767]
["bitfinex-derivatives","SOLF0:USTF0",1747855651514,0.04171636,167.99,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855651709,5.9505,167.98,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855652215,0.04171636,167.99,167.96,0.04027767]
["bitfinex-derivatives","SOLF0:USTF0",1747855654116,0.04171636,167.99,167.98,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747855654411,565.16,168.06,167.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747855654918,5.9484,168.04,167.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747855655213,565.16,168.06,167.97,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747855655517,0.02046276,168.02,168.01,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747855655708,136.18,168.06,167.99,136.19781434]
["bitfinex-derivatives","SOLF0:USTF0",1747855656014,11.44351506,168.08,167.99,136.19781434]
["bitfinex-derivatives","SOLF0:USTF0",1747855656215,5.49671506,168.08,167.99,136.19781434]
["bitfinex-derivatives","SOLF0:USTF0",1747855657310,7.30695842,168.1,168.09,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747855658415,0.93635842,168.1,168.09,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747855659618,0.93635842,168.1,168.08,5.98937855]
["bitfinex-derivatives","SOLF0:USTF0",1747855659814,0.93635842,168.1,168.08,0.04297855]
["bitfinex-derivatives","SOLF0:USTF0",1747855660119,0.93635842,168.1,168.09,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747855661513,5.842e-05,168.1,168.09,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747855662415,5.842e-05,168.1,168.09,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747855662720,1.684e-05,168.17,168.09,15.13093686]
["bitfinex-derivatives","SOLF0:USTF0",1747855662921,1.684e-05,168.17,168.1,251.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747855663112,1.684e-05,168.17,168.12,0.04383655]
["bitfinex-derivatives","SOLF0:USTF0",1747855663318,1.684e-05,168.17,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747855663517,1.684e-05,168.17,168.16,142.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747855665716,25.57435447,168.26,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747855667917,25.57435447,168.26,168.19,0.0408434]
["bitfinex-derivatives","SOLF0:USTF0",1747855668516,25.57435447,168.26,168.19,5.9833434]
["bitfinex-derivatives","SOLF0:USTF0",1747855668816,5.9411,168.24,168.19,0.0408434]
["bitfinex-derivatives","SOLF0:USTF0",1747855669121,25.57435447,168.26,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747855669623,25.57435447,168.26,168.19,0.0408434]
["bitfinex-derivatives","SOLF0:USTF0",1747855669820,25.57435447,168.26,168.19,5.9835434]
["bitfinex-derivatives","SOLF0:USTF0",1747855670319,5.9411,168.24,168.19,5.9835434]
["bitfinex-derivatives","SOLF0:USTF0",1747855670525,25.57435447,168.26,168.19,5.9835434]
["bitfinex-derivatives","SOLF0:USTF0",1747855671225,25.57435447,168.26,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747855672826,5.9411,168.24,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747855673125,25.57435447,168.26,168.19,5.9835434]
["bitfinex-derivatives","SOLF0:USTF0",1747855673326,25.57435447,168.26,168.19,0.0408434]
["bitfinex-derivatives","SOLF0:USTF0",1747855673828,25.57435447,168.26,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747855674227,25.57435447,168.26,168.2,141.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747855674825,8.39699605,168.21,168.2,141.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747855675022,25.57435447,168.26,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747855675928,4.193,168.31,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747855676625,5.9393,168.29,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747855677127,5.9393,168.29,168.26,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747855677522,5.9393,168.29,168.24,135.84292352]
["bitfinex-derivatives","SOLF0:USTF0",1747855677717,4.193,168.31,168.24,135.84292352]
["bitfinex-derivatives","SOLF0:USTF0",1747855678528,4.193,168.31,168.24,0.04292352]
["bitfinex-derivatives","SOLF0:USTF0",1747855678722,5.9416,168.23,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747855679133,135.78,168.28,168.18,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855679329,2.0806,168.27,168.18,141.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747855679629,2.0806,168.27,168.21,0.04552867]
["bitfinex-derivatives","SOLF0:USTF0",1747855679927,5.9421,168.22,168.18,141.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747855680128,5.9421,168.22,168.19,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747855680321,0.0397689,168.24,168.18,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855680525,0.0397689,168.24,168.12,428.44]
["bitfinex-derivatives","SOLF0:USTF0",1747855680718,137.7089,168.24,168.17,0.04468375]
["bitfinex-derivatives","SOLF0:USTF0",1747855680922,5.9428,168.19,168.17,0.04468375]
["bitfinex-derivatives","SOLF0:USTF0",1747855681128,0.03900082,168.2,168.17,0.04468375]
["bitfinex-derivatives","SOLF0:USTF0",1747855682632,5.9431,168.19,168.17,0.04468375]
["bitfinex-derivatives","SOLF0:USTF0",1747855683125,0.03900082,168.2,168.17,0.04468375]
["bitfinex-derivatives","SOLF0:USTF0",1747855683330,5.9432,168.18,168.17,0.04468375]
["bitfinex-derivatives","SOLF0:USTF0",1747855683531,0.03900082,168.2,168.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855683730,5.943,168.19,168.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855684129,5.943,168.19,168.15,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747855684434,5.943,168.19,168.14,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855684633,2.82602654,168.18,168.17,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747855685631,0.03900082,168.2,168.19,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747855685934,2.86471343,168.2,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855686136,2.82571261,168.19,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855686338,5.9432,168.18,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855686631,0.03900082,168.2,168.15,5.98600917]
["bitfinex-derivatives","SOLF0:USTF0",1747855687225,5.9436,168.17,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855687432,135.81900082,168.2,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855687734,2.80595574,168.19,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855687929,2.80595574,168.18,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855688125,135.81900082,168.2,168.15,0.04180917]
["bitfinex-derivatives","SOLF0:USTF0",1747855688327,4.73184375,168.19,168.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855688533,2.80964375,168.18,168.1,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747855688733,2.80964375,168.17,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747855689239,2.80964375,168.17,168.15,5.98274469]
["bitfinex-derivatives","SOLF0:USTF0",1747855689438,0.04575465,168.18,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855689639,2.81163704,168.17,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855689939,0.04575465,168.18,168.15,5.98264469]
["bitfinex-derivatives","SOLF0:USTF0",1747855690135,2.81139435,168.17,168.15,5.98264469]
["bitfinex-derivatives","SOLF0:USTF0",1747855690341,2.81139435,168.16,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855690732,2.81139435,168.17,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855690937,2.81222474,168.16,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855692539,2.81222474,168.16,168.15,5.98284469]
["bitfinex-derivatives","SOLF0:USTF0",1747855694351,2.81222474,168.16,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855694847,5.9435,168.17,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855695051,0.04575465,168.18,168.15,0.03864469]
["bitfinex-derivatives","SOLF0:USTF0",1747855695545,5.9437,168.17,168.15,3.39265968]
["bitfinex-derivatives","SOLF0:USTF0",1747855695740,2.81338833,168.16,168.15,3.39265968]
["bitfinex-derivatives","SOLF0:USTF0",1747855696249,2.81338833,168.16,168.15,9.33685968]
["bitfinex-derivatives","SOLF0:USTF0",1747855697348,2.81338833,168.16,168.15,7.69412473]
["bitfinex-derivatives","SOLF0:USTF0",1747855698051,2.81338833,168.16,168.15,1.74992473]
["bitfinex-derivatives","SOLF0:USTF0",1747855698753,8.75728833,168.16,168.15,1.74992473]
["bitfinex-derivatives","SOLF0:USTF0",1747855700549,8.75728833,168.16,168.15,3.39265968]
["bitfinex-derivatives","SOLF0:USTF0",1747855700951,2.81338833,168.16,168.15,3.39265968]
["bitfinex-derivatives","SOLF0:USTF0",1747855701657,0.04575465,168.18,168.15,139.11265968]
["bitfinex-derivatives","SOLF0:USTF0",1747855701853,1.9289,168.24,168.16,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855702254,1.9289,168.24,168.21,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747855702652,1.9289,168.24,168.16,4.99895916]
["bitfinex-derivatives","SOLF0:USTF0",1747855702853,0.0399856,168.22,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855703770,0.0399856,168.22,168.19,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747855704057,0.0399856,168.22,168.19,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855704961,5.9421,168.21,168.19,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855705359,0.0399856,168.22,168.19,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855705558,0.0399856,168.22,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855705559,0.0399856,168.22,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855706464,5.9421,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855706663,7.9122,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855707263,1.9701,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855708566,1.9701,168.21,168.2,7.65378004]
["bitfinex-derivatives","SOLF0:USTF0",1747855708769,1.9701,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855709266,1.9701,168.21,168.2,7.65378004]
["bitfinex-derivatives","SOLF0:USTF0",1747855709564,1.9701,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855709762,1.9701,168.21,168.2,7.65378004]
["bitfinex-derivatives","SOLF0:USTF0",1747855710869,1.9701,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855712161,1.9701,168.21,168.2,7.65378004]
["bitfinex-derivatives","SOLF0:USTF0",1747855712869,1.9701,168.21,168.2,1.71128004]
["bitfinex-derivatives","SOLF0:USTF0",1747855713564,1.9701,168.21,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855714169,1.9701,168.21,168.19,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747855716072,1.9701,168.21,168.18,5.98358471]
["bitfinex-derivatives","SOLF0:USTF0",1747855716675,1.9701,168.21,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855717974,5.9429,168.19,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855718173,1.9701,168.21,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855718375,5.9429,168.19,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855720273,5.9427,168.2,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855720471,1.9701,168.21,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855720671,141.6817856,168.22,168.18,0.04048471]
["bitfinex-derivatives","SOLF0:USTF0",1747855720970,0.0399856,168.22,168.2,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747855721282,0.0399856,168.22,168.21,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747855723574,141.42421516,168.3,168.19,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747855723881,135.7,168.3,168.19,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747855724579,0.04233963,168.26,168.23,0.04028074]
["bitfinex-derivatives","SOLF0:USTF0",1747855725277,0.04233963,168.26,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747855726680,0.04233963,168.26,168.25,7.5727215]
["bitfinex-derivatives","SOLF0:USTF0",1747855728083,0.04233963,168.26,168.25,1.6320215]
["bitfinex-derivatives","SOLF0:USTF0",1747855728679,0.04233963,168.26,168.25,7.5727215]
["bitfinex-derivatives","SOLF0:USTF0",1747855730982,0.04233963,168.26,168.25,1.6320215]
["bitfinex-derivatives","SOLF0:USTF0",1747855731682,0.04233963,168.26,168.25,7.5727215]
["bitfinex-derivatives","SOLF0:USTF0",1747855733285,0.04233963,168.26,168.25,1.6320215]
["bitfinex-derivatives","SOLF0:USTF0",1747855733877,0.04233963,168.26,168.25,7.5727215]
["bitfinex-derivatives","SOLF0:USTF0",1747855736786,0.04233963,168.26,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747855738083,5.9384,168.32,168.28,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747855738281,135.48,168.35,168.24,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747855738483,428.04,168.38,168.24,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1747855738680,5.9373,168.35,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747855738985,135.48,168.37,168.27,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747855739186,0.04168902,168.34,168.3,0.04278445]
["bitfinex-derivatives","SOLF0:USTF0",1747855739377,5.9381,168.33,168.3,0.04278445]
["bitfinex-derivatives","SOLF0:USTF0",1747855739578,0.04168902,168.34,168.3,0.04278445]
["bitfinex-derivatives","SOLF0:USTF0",1747855739781,9.15309443,168.32,168.2,137.67875909]
["bitfinex-derivatives","SOLF0:USTF0",1747855740289,9.15309443,168.32,168.21,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747855740586,5.9404,168.26,168.21,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747855740781,5.98186686,168.26,168.22,7.6332343]
["bitfinex-derivatives","SOLF0:USTF0",1747855740977,0.04146686,168.26,168.22,1.6915343]
["bitfinex-derivatives","SOLF0:USTF0",1747855741285,135.48,168.25,168.19,1.64809098]
["bitfinex-derivatives","SOLF0:USTF0",1747855742181,5.9421,168.22,168.2,0.03868102]
["bitfinex-derivatives","SOLF0:USTF0",1747855742386,135.48,168.25,168.2,0.03868102]
["bitfinex-derivatives","SOLF0:USTF0",1747855742779,5.9421,168.21,168.2,0.03868102]
["bitfinex-derivatives","SOLF0:USTF0",1747855742981,0.03844691,168.22,168.19,1.64809098]
["bitfinex-derivatives","SOLF0:USTF0",1747855743186,5.9431,168.19,168.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747855743489,135.5,168.2,168.14,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747855743983,5.98517015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855744286,0.04207015,168.19,168.15,5.98821897]
["bitfinex-derivatives","SOLF0:USTF0",1747855744879,5.98517015,168.19,168.15,5.98821897]
["bitfinex-derivatives","SOLF0:USTF0",1747855745085,5.98517015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855745284,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855745487,5.9434,168.18,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855745977,5.9436,168.17,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855746487,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855746688,5.9434,168.18,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855746884,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855748187,5.9433,168.18,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855748389,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855748792,5.9434,168.18,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855748992,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855749485,5.9439,168.16,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855750690,5.9437,168.17,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855750990,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855752392,5.9435,168.18,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855752792,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855753592,0.04207015,168.19,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747855753989,0.04207015,168.19,168.16,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747855754189,0.04207015,168.19,168.15,135.58391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855754395,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855755097,5.9433,168.18,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855755391,0.04207015,168.19,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855755791,0.04207015,168.19,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747855757990,0.04207015,168.19,168.18,7.55798684]
["bitfinex-derivatives","SOLF0:USTF0",1747855758390,0.04207015,168.19,168.18,1.61478684]
["bitfinex-derivatives","SOLF0:USTF0",1747855758887,0.04207015,168.19,168.16,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747855759799,0.04207015,168.19,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747855761296,0.04207015,168.19,168.18,7.55790429]
["bitfinex-derivatives","SOLF0:USTF0",1747855761793,0.04207015,168.19,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747855762296,0.04207015,168.19,168.18,1.61486023]
["bitfinex-derivatives","SOLF0:USTF0",1747855762797,0.04207015,168.19,168.18,7.55806023]
["bitfinex-derivatives","SOLF0:USTF0",1747855765402,0.04207015,168.19,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747855766800,0.04207015,168.19,168.18,7.55783469]
["bitfinex-derivatives","SOLF0:USTF0",1747855768700,7.015e-05,168.19,168.18,7.55783469]
["bitfinex-derivatives","SOLF0:USTF0",1747855770098,7.015e-05,168.19,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747855770911,7.015e-05,168.19,168.18,7.55851503]
["bitfinex-derivatives","SOLF0:USTF0",1747855772919,7.015e-05,168.19,168.18,1.61531503]
["bitfinex-derivatives","SOLF0:USTF0",1747855773618,5.94297015,168.19,168.18,1.61531503]
["bitfinex-derivatives","SOLF0:USTF0",1747855775217,5.9439,168.16,168.15,0.04391897]
["bitfinex-derivatives","SOLF0:USTF0",1747855775515,140.98861592,168.16,168.13,2.19931217]
["bitfinex-derivatives","SOLF0:USTF0",1747855775716,5.9446,168.14,168.13,2.19931217]
["bitfinex-derivatives","SOLF0:USTF0",1747855775919,140.98861592,168.16,168.13,2.19931217]
["bitfinex-derivatives","SOLF0:USTF0",1747855776117,135.26,168.16,168.13,2.19931217]
["bitfinex-derivatives","SOLF0:USTF0",1747855776525,135.30168703,168.16,168.13,2.2439249]
["bitfinex-derivatives","SOLF0:USTF0",1747855776921,135.30168703,168.16,168.14,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747855777620,135.30168703,168.16,168.13,2.2439249]
["bitfinex-derivatives","SOLF0:USTF0",1747855777814,0.04168703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855779519,5.9443,168.15,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855779718,0.04168703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855779915,5.98568703,168.16,168.13,5.98951273]
["bitfinex-derivatives","SOLF0:USTF0",1747855780317,0.04168703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855780823,5.9446,168.14,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855781917,5.9444,168.15,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855782110,0.04168703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855783517,5.98578703,168.16,168.13,5.98941273]
["bitfinex-derivatives","SOLF0:USTF0",1747855783723,5.98578703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855784120,0.04168703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855784621,0.04168703,168.16,168.15,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747855785323,0.04168703,168.16,168.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747855785521,0.04168703,168.16,168.13,0.04461273]
["bitfinex-derivatives","SOLF0:USTF0",1747855786022,0.04168703,168.16,168.14,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747855786823,0.04168703,168.16,168.15,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747855787427,0.04168703,168.16,168.14,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747855788028,0.04168703,168.16,168.15,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747855793328,139.0076,168.26,168.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747855793524,139.0076,168.26,168.14,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747855793733,144.948,168.26,168.14,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747855793927,139.0076,168.26,168.14,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747855794338,0.04308171,168.22,168.18,0.04453479]
["bitfinex-derivatives","SOLF0:USTF0",1747855794634,0.04308171,168.22,168.18,134.96453479]
["bitfinex-derivatives","SOLF0:USTF0",1747855795235,0.04308171,168.22,168.18,0.04453479]
["bitfinex-derivatives","SOLF0:USTF0",1747855796036,0.04308171,168.22,168.2,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747855796231,0.04308171,168.22,168.18,0.04453479]
["bitfinex-derivatives","SOLF0:USTF0",1747855796433,0.04308171,168.22,168.18,134.94453479]
["bitfinex-derivatives","SOLF0:USTF0",1747855796640,0.04308171,168.22,168.21,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747855798242,3.9381,168.31,168.28,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747855799137,3.97851096,168.31,168.28,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1747855799639,9.91721096,168.31,168.28,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1747855799840,3.97851096,168.31,168.28,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1747855800142,0.04041096,168.31,168.28,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1747855800338,0.04041096,168.31,168.3,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747855800841,5.97921096,168.31,168.28,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1747855801042,0.04041096,168.31,168.28,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1747855801342,5.72861592,168.29,168.22,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747855801542,11.66801592,168.29,168.22,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747855801946,5.72861592,168.29,168.22,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747855802149,7.69711592,168.33,168.24,0.03818503]
["bitfinex-derivatives","SOLF0:USTF0",1747855802346,0.03895827,168.27,168.24,0.03818503]
["bitfinex-derivatives","SOLF0:USTF0",1747855802648,9.9628,168.35,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747855803045,4.0255,168.35,168.27,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747855803243,134.88,168.38,168.27,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747855803447,140.60861592,168.38,168.27,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747855803751,0.04061979,168.34,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855804341,0.04061979,168.34,168.32,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747855804545,0.04061979,168.34,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855805946,0.04061979,168.34,168.32,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747855806147,0.04061979,168.34,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855807652,5.9383,168.32,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855809657,5.9381,168.33,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855809858,0.04061979,168.34,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855810152,0.04061979,168.34,168.33,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747855810351,0.04061979,168.34,168.31,0.03745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855811057,0.04061979,168.34,168.33,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747855811252,69.73369311,168.39,168.33,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747855812456,0.04406602,168.38,168.31,134.85745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855812656,5.98046602,168.38,168.33,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747855812859,0.04406602,168.38,168.31,134.85745403]
["bitfinex-derivatives","SOLF0:USTF0",1747855813759,0.04406602,168.38,168.35,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747855814055,0.04406602,168.38,168.35,0.0441535]
["bitfinex-derivatives","SOLF0:USTF0",1747855814257,0.04406602,168.38,168.35,5.9811535]
["bitfinex-derivatives","SOLF0:USTF0",1747855814463,0.04406602,168.38,168.35,0.0441535]
["bitfinex-derivatives","SOLF0:USTF0",1747855814850,0.04406602,168.38,168.37,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747855816760,69.73369311,168.39,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855817160,47.95309311,168.39,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855817360,38.86649311,168.39,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855817953,10.12399311,168.39,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855818150,9.311e-05,168.39,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855823470,9.311e-05,168.39,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747855823665,9.311e-05,168.39,168.36,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747855824164,9.311e-05,168.39,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855824966,87.16711639,168.42,168.38,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747855825169,239.12053967,168.54,168.41,5.72861592]
["bitfinex-derivatives","SOLF0:USTF0",1747855825369,239.12053967,168.54,168.44,0.04145556]
["bitfinex-derivatives","SOLF0:USTF0",1747855825669,5.9312,168.52,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747855826764,5.9318,168.51,168.46,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747855827066,239.12053967,168.54,168.44,134.56145556]
["bitfinex-derivatives","SOLF0:USTF0",1747855827664,5.9314,168.52,168.44,134.56145556]
["bitfinex-derivatives","SOLF0:USTF0",1747855827873,134.52,168.54,168.44,134.56145556]
["bitfinex-derivatives","SOLF0:USTF0",1747855828371,5.9312,168.53,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747855828564,5.9312,168.53,168.49,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1747855828970,5.9314,168.52,168.49,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1747855829171,134.52,168.54,168.49,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1747855829571,140.4508,168.54,168.49,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1747855829871,140.4508,168.54,168.49,5.97296466]
["bitfinex-derivatives","SOLF0:USTF0",1747855830277,5.9309,168.53,168.49,5.97296466]
["bitfinex-derivatives","SOLF0:USTF0",1747855830574,134.52,168.54,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747855830865,134.52,168.54,168.49,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1747855831070,134.48,168.58,168.49,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1747855831269,134.48,168.58,168.52,0.04503975]
["bitfinex-derivatives","SOLF0:USTF0",1747855831466,5.72861592,168.57,168.52,0.04503975]
["bitfinex-derivatives","SOLF0:USTF0",1747855831871,4.2394,168.56,168.52,0.04503975]
["bitfinex-derivatives","SOLF0:USTF0",1747855832976,5.72861592,168.55,168.44,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747855833175,134.46,168.54,168.44,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747855833477,5.9318,168.51,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747855833663,134.46,168.54,168.44,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747855833867,5.9321,168.5,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747855834066,5.97254944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855834271,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855834475,5.97244944,168.5,168.46,5.97417479]
["bitfinex-derivatives","SOLF0:USTF0",1747855834668,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855835071,0.04044944,168.5,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747855835274,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855835574,0.04044944,168.5,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747855835871,5.97234944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855836078,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855836469,5.9325,168.49,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855836773,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855837167,5.9328,168.48,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855837374,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855837567,5.933,168.47,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855837973,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855838279,5.9328,168.48,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855839182,5.933,168.47,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855840981,5.9327,168.48,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855841280,2.0247,168.49,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855841573,5.933,168.47,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855842182,2.0247,168.49,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855842786,5.933,168.47,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855843687,5.9327,168.48,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855844274,5.9323,168.49,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855844474,134.50044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855844879,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855845283,0.04044944,168.5,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747855845481,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855845784,0.04044944,168.5,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747855846087,0.04044944,168.5,168.46,0.04107479]
["bitfinex-derivatives","SOLF0:USTF0",1747855846587,0.04044944,168.5,168.49,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747855847590,140.6965,168.59,168.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747855847794,136.5554,168.59,168.49,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747855848089,134.44,168.63,168.51,5.72861592]
["bitfinex-derivatives","SOLF0:USTF0",1747855848584,134.44,168.63,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855848785,5.9285,168.6,168.55,5.97352175]
["bitfinex-derivatives","SOLF0:USTF0",1747855849089,134.44,168.63,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855849390,5.9283,168.61,168.55,5.97372175]
["bitfinex-derivatives","SOLF0:USTF0",1747855849590,134.44,168.63,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855849890,5.929,168.59,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855850090,134.44,168.63,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855850484,5.9294,168.58,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855850684,134.44,168.63,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855850890,5.9298,168.57,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855851091,9.12192169,168.62,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855851489,5.9298,168.56,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855852790,5.9295,168.57,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855853388,5.9298,168.56,168.55,0.04362175]
["bitfinex-derivatives","SOLF0:USTF0",1747855853594,143.34192169,168.59,168.45,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855853896,4.0358,168.58,168.45,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855854193,4.0358,168.58,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747855854489,0.04074686,168.55,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747855854697,134.2,168.54,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855855395,5.9309,168.53,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855855696,5.9312,168.52,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855855895,0.04074686,168.55,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855856486,0.04074686,168.55,168.54,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747855858599,0.04074686,168.55,168.53,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747855859396,0.04074686,168.55,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855859696,0.04074686,168.55,168.51,5.96951045]
["bitfinex-derivatives","SOLF0:USTF0",1747855859897,0.04074686,168.55,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855860297,5.9306,168.54,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855860498,0.04074686,168.55,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855860698,5.9309,168.53,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855860900,0.04074686,168.55,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855862699,5.9305,168.54,168.51,5.96951045]
["bitfinex-derivatives","SOLF0:USTF0",1747855862899,0.04074686,168.55,168.51,5.96951045]
["bitfinex-derivatives","SOLF0:USTF0",1747855863105,0.04074686,168.55,168.51,0.03801045]
["bitfinex-derivatives","SOLF0:USTF0",1747855863506,9.16266855,168.55,168.45,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747855863703,5.9323,168.49,168.46,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747855864504,0.03774541,168.49,168.47,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747855864905,5.97004541,168.49,168.46,5.97887158]
["bitfinex-derivatives","SOLF0:USTF0",1747855865306,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855865806,0.03774541,168.49,168.46,5.97887158]
["bitfinex-derivatives","SOLF0:USTF0",1747855866109,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855866308,0.03774541,168.49,168.46,5.97897158]
["bitfinex-derivatives","SOLF0:USTF0",1747855866512,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855866811,0.03774541,168.49,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747855867511,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855868110,0.03774541,168.49,168.46,5.97877158]
["bitfinex-derivatives","SOLF0:USTF0",1747855868313,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855868712,0.03774541,168.49,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747855869313,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855869814,5.9327,168.48,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855870414,5.97014541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855871510,0.03774541,168.49,168.46,5.97887158]
["bitfinex-derivatives","SOLF0:USTF0",1747855871815,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855872314,5.97024541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855872713,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855873419,0.03774541,168.49,168.47,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747855874620,0.03774541,168.49,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747855874822,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855875222,0.03774541,168.49,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747855875422,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855875625,0.03774541,168.49,168.47,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747855875923,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855877623,0.03774541,168.49,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747855877925,0.03774541,168.49,168.46,0.04567158]
["bitfinex-derivatives","SOLF0:USTF0",1747855879527,0.03774541,168.49,168.48,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747855884526,1.9672,168.58,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747855884827,5.9286,168.6,168.49,139.84640312]
["bitfinex-derivatives","SOLF0:USTF0",1747855885028,4.0028,168.61,168.5,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747855885419,0.04383918,168.57,168.54,0.04133201]
["bitfinex-derivatives","SOLF0:USTF0",1747855885628,0.04383918,168.57,168.56,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747855887531,134.14,168.62,168.61,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747855887724,134.14,168.62,168.51,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747855887725,5.70640312,168.71,168.57,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747855888030,134.12,168.71,168.58,138.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747855888232,134.12,168.71,168.64,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747855888540,136.1703,168.71,168.66,0.04201003]
["bitfinex-derivatives","SOLF0:USTF0",1747855888719,136.1703,168.71,168.66,5.96831003]
["bitfinex-derivatives","SOLF0:USTF0",1747855889029,136.1703,168.71,168.66,0.04201003]
["bitfinex-derivatives","SOLF0:USTF0",1747855889736,134.1,168.76,168.66,0.04201003]
["bitfinex-derivatives","SOLF0:USTF0",1747855889933,136.1546,168.76,168.66,134.14201003]
["bitfinex-derivatives","SOLF0:USTF0",1747855890735,142.0775,168.76,168.66,134.14201003]
["bitfinex-derivatives","SOLF0:USTF0",1747855891031,136.1546,168.76,168.66,134.14201003]
["bitfinex-derivatives","SOLF0:USTF0",1747855891326,134.1,168.8,168.67,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747855891537,134.1,168.81,168.72,0.03935368]
["bitfinex-derivatives","SOLF0:USTF0",1747855891726,5.9217,168.8,168.75,0.04441728]
["bitfinex-derivatives","SOLF0:USTF0",1747855891932,134.1,168.81,168.75,0.04441728]
["bitfinex-derivatives","SOLF0:USTF0",1747855893141,134.1,168.81,168.76,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747855893334,134.1,168.81,168.75,0.04441728]
["bitfinex-derivatives","SOLF0:USTF0",1747855893834,134.1,168.81,168.79,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747855894330,6.1072,168.84,168.79,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747855894533,6.1072,168.84,168.8,0.04175539]
["bitfinex-derivatives","SOLF0:USTF0",1747855894727,12.0272,168.84,168.8,0.04175539]
["bitfinex-derivatives","SOLF0:USTF0",1747855895233,6.1072,168.84,168.8,0.04175539]
["bitfinex-derivatives","SOLF0:USTF0",1747855895934,6.1072,168.84,168.72,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747855896542,5.9221,168.79,168.72,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747855896734,134.02,168.82,168.74,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747855896936,0.0402474,168.8,168.76,0.04359824]
["bitfinex-derivatives","SOLF0:USTF0",1747855897140,0.0402474,168.8,168.71,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747855897332,143.12814295,168.82,168.71,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747855897333,255.76814295,168.82,168.71,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747855897530,255.76814295,168.82,168.68,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747855897737,255.76814295,168.82,168.7,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747855897940,255.76814295,168.82,168.68,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747855898146,0.03983065,168.77,168.73,0.040457]
["bitfinex-derivatives","SOLF0:USTF0",1747855899142,0.03983065,168.77,168.74,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747855899541,0.03983065,168.77,168.73,0.040457]
["bitfinex-derivatives","SOLF0:USTF0",1747855900142,5.9235,168.74,168.73,0.040457]
["bitfinex-derivatives","SOLF0:USTF0",1747855900843,1.9743,168.75,168.68,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747855901145,134.0,168.78,168.64,138.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747855901337,134.0,168.78,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747855901637,5.9229,168.76,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747855901839,0.0448696,168.76,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855902642,0.0448696,168.76,168.73,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747855902942,0.0448696,168.76,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855904143,5.9236,168.74,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855904549,0.0448696,168.76,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855904845,5.9239,168.73,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855905146,0.0448696,168.76,168.74,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747855905540,0.0448696,168.76,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855906343,0.0448696,168.76,168.73,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747855906544,0.0448696,168.76,168.72,0.045067]
["bitfinex-derivatives","SOLF0:USTF0",1747855906842,0.0448696,168.76,168.75,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747855907244,0.0448696,168.76,168.72,134.025067]
["bitfinex-derivatives","SOLF0:USTF0",1747855907638,0.0448696,168.76,168.73,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747855907838,0.0448696,168.76,168.72,134.025067]
["bitfinex-derivatives","SOLF0:USTF0",1747855908445,0.0448696,168.76,168.75,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747855908746,0.0448696,168.76,168.72,134.025067]
["bitfinex-derivatives","SOLF0:USTF0",1747855910648,0.0448696,168.76,168.75,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747855911841,0.0448696,168.76,168.74,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747855912447,0.0448696,168.76,168.73,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747855912943,0.0448696,168.76,168.74,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747855913543,0.0448696,168.76,168.72,134.025067]
["bitfinex-derivatives","SOLF0:USTF0",1747855914644,0.0448696,168.76,168.75,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747855918649,1.9395,168.84,168.73,9.10814295]
["bitfinex-derivatives","SOLF0:USTF0",1747855919039,1.9395,168.84,168.72,135.944]
["bitfinex-derivatives","SOLF0:USTF0",1747855919445,5.9208,168.82,168.72,135.944]
["bitfinex-derivatives","SOLF0:USTF0",1747855919744,0.04019959,168.79,168.75,0.0437911]
["bitfinex-derivatives","SOLF0:USTF0",1747855919949,0.04019959,168.79,168.78,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747855920151,9.08284966,169.02,168.79,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747855920361,3.8413,168.98,168.82,9.08284966]
["bitfinex-derivatives","SOLF0:USTF0",1747855920647,3.8413,168.98,168.83,145.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747855920850,3.8413,168.98,168.94,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747855921049,3.88407715,168.98,168.94,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1747855921450,3.88407715,168.98,168.94,5.95844725]
["bitfinex-derivatives","SOLF0:USTF0",1747855921850,3.88407715,168.98,168.94,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1747855922046,0.04277715,168.98,168.97,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747855924044,0.04277715,168.98,168.94,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1747855924445,0.04277715,168.98,168.97,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747855924845,0.04277715,168.98,168.94,0.04214725]
["bitfinex-derivatives","SOLF0:USTF0",1747855925555,142.86284966,169.18,168.97,9.08284966]
["bitfinex-derivatives","SOLF0:USTF0",1747855925749,1.9843,169.13,168.98,7.72602567]
["bitfinex-derivatives","SOLF0:USTF0",1747855926153,133.76,169.12,168.98,7.72602567]
["bitfinex-derivatives","SOLF0:USTF0",1747855926354,133.76,169.12,169.03,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1747855926555,5.9121,169.07,169.03,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1747855926850,133.76,169.07,169.03,0.04436501]
["bitfinex-derivatives","SOLF0:USTF0",1747855927154,139.68,169.07,168.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747855927349,10.99824966,169.06,168.92,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747855927549,5.9145,169.0,168.94,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747855927763,139.6745,169.0,168.94,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747855927947,133.76,169.0,168.92,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747855928149,5.9554206,168.98,168.94,0.03956293]
["bitfinex-derivatives","SOLF0:USTF0",1747855928344,0.0400206,168.98,168.94,0.03956293]
["bitfinex-derivatives","SOLF0:USTF0",1747855928557,0.0400206,168.98,168.83,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747855928750,133.76,169.0,168.94,1.59327289]
["bitfinex-derivatives","SOLF0:USTF0",1747855928951,9.08284966,168.98,168.89,1.62846877]
["bitfinex-derivatives","SOLF0:USTF0",1747855929149,5.9178,168.91,168.89,1.62846877]
["bitfinex-derivatives","SOLF0:USTF0",1747855929357,9.08284966,168.98,168.89,1.62846877]
["bitfinex-derivatives","SOLF0:USTF0",1747855929358,9.07306685,169.13,168.9,142.79306685]
["bitfinex-derivatives","SOLF0:USTF0",1747855929558,0.04401218,169.03,169.0,0.04218423]
["bitfinex-derivatives","SOLF0:USTF0",1747855929848,0.03976097,169.03,169.0,0.04374736]
["bitfinex-derivatives","SOLF0:USTF0",1747855930648,5.914,169.02,169.0,0.04374736]
["bitfinex-derivatives","SOLF0:USTF0",1747855930857,133.72,169.01,169.0,0.04374736]
["bitfinex-derivatives","SOLF0:USTF0",1747855932352,139.6341,169.01,169.0,0.04374736]
["bitfinex-derivatives","SOLF0:USTF0",1747855934552,5.9154,168.98,168.91,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747855935059,133.68,168.97,168.88,1.63700737]
["bitfinex-derivatives","SOLF0:USTF0",1747855935247,133.68,168.96,168.86,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747855935448,0.04507584,168.93,168.89,0.04260025]
["bitfinex-derivatives","SOLF0:USTF0",1747855935662,0.03984929,168.93,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855936554,0.03984929,168.93,168.9,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747855937658,0.03984929,168.93,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855938262,5.9175,168.92,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855938656,0.03984929,168.93,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855939764,0.03984929,168.93,168.92,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747855941471,0.03984929,168.93,168.92,7.448436]
["bitfinex-derivatives","SOLF0:USTF0",1747855942176,0.03984929,168.93,168.92,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747855943663,0.03984929,168.93,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855943967,5.9175,168.92,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855944161,0.03984929,168.93,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855944768,5.9179,168.9,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855944969,139.5379,168.9,168.89,0.04504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855946170,86.35580149,169.14,168.89,5.96504911]
["bitfinex-derivatives","SOLF0:USTF0",1747855946367,9.07209467,169.1,168.9,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747855946560,9.07209467,169.06,168.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747855946763,137.7188,169.05,168.91,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747855946965,137.7188,169.05,168.94,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747855947365,0.04442798,169.01,168.98,0.04247681]
["bitfinex-derivatives","SOLF0:USTF0",1747855947568,133.62,169.0,168.98,0.04247681]
["bitfinex-derivatives","SOLF0:USTF0",1747855951591,133.62,169.0,168.99,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747855952290,0.04442798,169.01,168.98,0.04247681]
["bitfinex-derivatives","SOLF0:USTF0",1747855952779,0.04442798,169.01,168.98,5.95757681]
["bitfinex-derivatives","SOLF0:USTF0",1747855953375,0.04442798,169.01,168.98,0.04247681]
["bitfinex-derivatives","SOLF0:USTF0",1747855953891,0.04442798,169.01,169.0,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747855954575,133.6,169.12,169.04,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747855955287,5.9109,169.11,169.04,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747855955592,5.9109,169.11,169.05,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747855955890,0.03978555,169.08,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855956187,133.61978555,169.08,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855957184,133.61978555,169.08,169.05,5.95084814]
["bitfinex-derivatives","SOLF0:USTF0",1747855957384,133.61978555,169.08,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855957688,139.53168555,169.08,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855958088,133.61978555,169.08,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855958287,133.61978555,169.08,169.05,5.95084814]
["bitfinex-derivatives","SOLF0:USTF0",1747855958778,133.61978555,169.08,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855959684,5.912,169.07,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855960394,133.58,169.06,169.05,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747855961691,133.58,169.06,168.95,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747855961887,1.9535,169.05,168.93,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747855962088,5.9135,169.03,168.93,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747855962281,133.56,169.02,168.93,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747855962688,133.56,169.02,169.0,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747855962891,133.56,169.02,168.96,0.03991421]
["bitfinex-derivatives","SOLF0:USTF0",1747855963496,133.56,169.02,169.01,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747855963897,133.56,169.02,169.0,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1747855964089,133.56,169.02,169.0,5.95592805]
["bitfinex-derivatives","SOLF0:USTF0",1747855966199,0.04470267,169.03,169.0,5.95592805]
["bitfinex-derivatives","SOLF0:USTF0",1747855966497,133.56,169.02,169.0,5.95592805]
["bitfinex-derivatives","SOLF0:USTF0",1747855969102,139.4738,169.02,169.0,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1747855969498,133.56,169.02,169.0,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1747855970404,5.9141,169.01,169.0,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1747855970702,133.56,169.02,169.0,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1747855971202,5.9141,169.01,169.0,0.04172805]
["bitfinex-derivatives","SOLF0:USTF0",1747855971404,135.5959,169.02,168.92,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747855971597,5.9159,168.96,168.93,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747855971997,133.56,168.97,168.87,137.631]
["bitfinex-derivatives","SOLF0:USTF0",1747855972304,0.0420118,168.94,168.93,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747855976612,137.3159,169.02,168.92,1.52680892]
["bitfinex-derivatives","SOLF0:USTF0",1747855976907,135.28,169.02,168.92,1.52680892]
["bitfinex-derivatives","SOLF0:USTF0",1747855977109,135.28,169.02,168.92,136.80680892]
["bitfinex-derivatives","SOLF0:USTF0",1747855977308,141.1938,169.02,168.92,136.80680892]
["bitfinex-derivatives","SOLF0:USTF0",1747855977608,0.04372893,168.99,168.95,0.04174755]
["bitfinex-derivatives","SOLF0:USTF0",1747855977909,0.04372893,168.99,168.98,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747855980411,0.04372893,168.99,168.95,0.04174755]
["bitfinex-derivatives","SOLF0:USTF0",1747855980412,0.04372893,168.99,168.97,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747855980605,0.04372893,168.99,168.96,1.52680892]
["bitfinex-derivatives","SOLF0:USTF0",1747855981011,0.04372893,168.99,168.98,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747855982412,561.24,169.06,169.04,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747855982816,135.28,169.06,169.04,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747855983219,135.28,169.06,169.03,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747855983411,135.32498837,169.06,169.03,0.03737312]
["bitfinex-derivatives","SOLF0:USTF0",1747855983813,135.32498837,169.06,169.03,5.95057312]
["bitfinex-derivatives","SOLF0:USTF0",1747855984022,0.04498837,169.06,169.03,0.03737312]
["bitfinex-derivatives","SOLF0:USTF0",1747855984605,0.04498837,169.06,169.05,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747855988217,5.9092,169.15,169.04,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747855988422,135.26,169.17,169.04,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747855988622,135.24,169.17,169.04,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747855988917,141.1486,169.17,169.05,1.53148091]
["bitfinex-derivatives","SOLF0:USTF0",1747855989118,141.1486,169.17,169.09,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1747855989523,135.24,169.17,169.09,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1747855989715,135.24,169.17,169.1,1.53148091]
["bitfinex-derivatives","SOLF0:USTF0",1747855989916,116.4921,169.22,169.1,1.53148091]
["bitfinex-derivatives","SOLF0:USTF0",1747855989917,4.0921,169.22,169.1,1.53148091]
["bitfinex-derivatives","SOLF0:USTF0",1747855990118,135.24,169.21,169.14,0.04477292]
["bitfinex-derivatives","SOLF0:USTF0",1747855990319,4.0921,169.22,169.14,0.04477292]
["bitfinex-derivatives","SOLF0:USTF0",1747855990516,139.3321,169.22,169.14,0.04477292]
["bitfinex-derivatives","SOLF0:USTF0",1747855991721,5.9089,169.16,169.14,0.04477292]
["bitfinex-derivatives","SOLF0:USTF0",1747855992323,5.9092,169.15,169.14,0.04477292]
["bitfinex-derivatives","SOLF0:USTF0",1747855993919,135.2,169.17,169.08,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747855994118,135.2,169.17,169.06,1.62560871]
["bitfinex-derivatives","SOLF0:USTF0",1747855994424,5.9094,169.15,169.11,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747855994627,135.2,169.17,169.06,1.62560871]
["bitfinex-derivatives","SOLF0:USTF0",1747855994826,0.04527876,169.13,169.1,0.03867463]
["bitfinex-derivatives","SOLF0:USTF0",1747855995232,0.04527876,169.13,169.12,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747855998527,135.2,169.2,169.16,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747855998827,135.2,169.2,169.14,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747855999226,135.2,169.2,169.11,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747855999523,135.2,169.2,169.14,5.95372508]
["bitfinex-derivatives","SOLF0:USTF0",1747855999826,5.9084,169.18,169.14,5.95372508]
["bitfinex-derivatives","SOLF0:USTF0",1747856000831,5.9084,169.18,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747856001227,5.9079,169.19,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747856001925,5.9079,169.19,169.16,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747856002231,135.2,169.2,169.14,0.04422508]
["bitfinex-derivatives","SOLF0:USTF0",1747856002628,135.2,169.2,169.17,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747856002924,141.1075,169.2,169.14,0.04422508]
["bitfinex-derivatives","SOLF0:USTF0",1747856003330,141.1075,169.2,169.17,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747856003832,141.1075,169.2,169.16,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747856004033,5.9079,169.19,169.14,0.04422508]
["bitfinex-derivatives","SOLF0:USTF0",1747856004437,5.9084,169.18,169.15,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747856004627,135.2,169.2,169.14,0.04422508]
["bitfinex-derivatives","SOLF0:USTF0",1747856005224,135.2,169.2,169.06,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747856005532,135.2,169.2,169.05,135.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747856005731,5.9112,169.1,169.07,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747856005935,9.07628821,169.18,169.05,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1747856005936,133.64,169.13,169.05,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1747856006134,133.64,169.12,169.05,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1747856006435,5.95054092,169.1,169.07,5.95594387]
["bitfinex-derivatives","SOLF0:USTF0",1747856006738,0.03934092,169.1,169.07,5.95594387]
["bitfinex-derivatives","SOLF0:USTF0",1747856006936,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856007133,5.9116,169.08,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856008230,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856008741,5.9116,169.08,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856009839,139.5716,169.08,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856010437,133.66,169.08,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856011341,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856012235,0.03934092,169.1,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747856013236,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856013939,5.95054092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856014142,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856015747,0.03934092,169.1,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747856017644,0.03934092,169.1,169.08,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747856018041,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856018345,0.03934092,169.1,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747856020646,0.03934092,169.1,169.09,139.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747856022745,0.03934092,169.1,169.07,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1747856023140,0.03934092,169.1,169.09,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747856028448,0.03934092,169.1,169.09,7.44791029]
["bitfinex-derivatives","SOLF0:USTF0",1747856030454,4.092e-05,169.1,169.09,7.44791029]
["bitfinex-derivatives","SOLF0:USTF0",1747856031755,135.5872,169.17,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747856032254,135.5872,169.17,169.15,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747856032454,135.5872,169.17,169.09,1.53661029]
["bitfinex-derivatives","SOLF0:USTF0",1747856032642,135.5872,169.17,169.11,0.04497557]
["bitfinex-derivatives","SOLF0:USTF0",1747856032842,135.5872,169.17,169.12,1.53661029]
["bitfinex-derivatives","SOLF0:USTF0",1747856033047,1.9272,169.17,169.12,1.53661029]
["bitfinex-derivatives","SOLF0:USTF0",1747856033244,1.9682,169.19,169.12,1.53661029]
["bitfinex-derivatives","SOLF0:USTF0",1747856034155,1.9682,169.19,169.11,0.04497557]
["bitfinex-derivatives","SOLF0:USTF0",1747856034757,5.9088,169.17,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747856034952,5.9088,169.17,169.14,5.94912476]
["bitfinex-derivatives","SOLF0:USTF0",1747856036352,5.9093,169.15,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856037150,5.9091,169.16,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856037349,133.62,169.18,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856038253,5.9088,169.17,169.14,5.94912476]
["bitfinex-derivatives","SOLF0:USTF0",1747856038455,133.62,169.18,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856038646,135.5682,169.19,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856039154,141.4763,169.19,169.16,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747856039353,135.5682,169.19,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856039850,5.9086,169.17,169.14,5.94892476]
["bitfinex-derivatives","SOLF0:USTF0",1747856040258,5.9084,169.18,169.16,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747856040459,5.9084,169.18,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856040654,135.5682,169.19,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856041561,5.9088,169.17,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856041762,135.5682,169.19,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856042162,141.4763,169.19,169.15,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747856043066,5.9085,169.18,169.14,5.94902476]
["bitfinex-derivatives","SOLF0:USTF0",1747856043261,4.1163,169.22,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856043457,5.9072,169.21,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856043658,4.1163,169.22,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856045067,10.0232,169.22,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856045258,4.1163,169.22,169.14,0.03952476]
["bitfinex-derivatives","SOLF0:USTF0",1747856045660,4.1163,169.22,169.18,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747856045860,4.1163,169.22,169.18,0.03845922]
["bitfinex-derivatives","SOLF0:USTF0",1747856046262,5.9057,169.26,169.18,0.03845922]
["bitfinex-derivatives","SOLF0:USTF0",1747856046562,1.9767,169.27,169.18,0.03845922]
["bitfinex-derivatives","SOLF0:USTF0",1747856047272,1.9767,169.27,169.21,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747856047458,5.906,169.25,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856047661,1.9767,169.27,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856048069,5.9065,169.23,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856048266,139.4865,169.23,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856048470,5.9051,169.27,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856048867,133.58,169.3,169.22,5.94975137]
["bitfinex-derivatives","SOLF0:USTF0",1747856049069,5.9062,169.24,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856049469,5.9061,169.24,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856049772,133.58,169.25,169.22,0.04315137]
["bitfinex-derivatives","SOLF0:USTF0",1747856050175,133.58,169.25,169.17,1.53257625]
["bitfinex-derivatives","SOLF0:USTF0",1747856050368,133.58,169.25,169.14,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747856051261,5.94794537,169.21,169.18,0.03872938]
["bitfinex-derivatives","SOLF0:USTF0",1747856051466,139.50794537,169.21,169.18,0.03872938]
["bitfinex-derivatives","SOLF0:USTF0",1747856051673,133.60064537,169.21,169.18,0.03872938]
["bitfinex-derivatives","SOLF0:USTF0",1747856052080,133.60064537,169.21,169.12,1.62343729]
["bitfinex-derivatives","SOLF0:USTF0",1747856052279,4.0356,169.2,169.12,1.62343729]
["bitfinex-derivatives","SOLF0:USTF0",1747856052573,5.9084,169.18,169.13,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747856052772,4.0356,169.2,169.13,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747856052976,5.9084,169.18,169.14,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747856053270,0.0443305,169.18,169.14,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1747856053476,5.9093,169.15,169.14,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1747856054979,0.0443305,169.18,169.14,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1747856055673,0.0443305,169.18,169.15,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747856055879,0.0443305,169.18,169.14,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1747856056286,0.0443305,169.18,169.17,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747856058678,133.58,169.25,169.15,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747856058880,133.58,169.25,169.17,1.53132986]
["bitfinex-derivatives","SOLF0:USTF0",1747856059683,133.58,169.25,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747856060074,5.94461419,169.26,169.23,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747856060381,5.94461419,169.26,169.23,0.03974441]
["bitfinex-derivatives","SOLF0:USTF0",1747856060579,0.03911419,169.26,169.23,0.03974441]
["bitfinex-derivatives","SOLF0:USTF0",1747856060773,0.03911419,169.26,169.25,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747856062970,133.56,169.31,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747856063174,135.5934,169.35,169.25,5.66180913]
["bitfinex-derivatives","SOLF0:USTF0",1747856063981,135.5934,169.35,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856064677,135.5934,169.35,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747856064876,135.5934,169.35,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856065282,135.5934,169.35,169.3,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747856065476,135.5934,169.35,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856065876,5.9029,169.34,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856066078,135.5934,169.35,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856066588,135.5934,169.35,169.29,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747856066785,135.5934,169.35,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856067486,5.9039,169.31,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856068285,5.9041,169.3,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856068684,2.101,169.34,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856068883,5.9044,169.29,169.28,0.04125351]
["bitfinex-derivatives","SOLF0:USTF0",1747856069285,5.9056,169.26,169.22,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747856069582,133.52,169.31,169.2,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747856070288,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856070589,5.9058,169.25,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856071482,5.9055,169.26,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856071882,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856072380,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856072790,0.03803784,169.27,169.25,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747856072990,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856073493,0.03803784,169.27,169.24,5.94805485]
["bitfinex-derivatives","SOLF0:USTF0",1747856073686,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856074789,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856075697,5.9057,169.26,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856075893,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856076194,5.9058,169.25,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856076405,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856077190,5.9056,169.26,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856077587,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856077893,5.9058,169.25,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856080400,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856080792,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856080994,0.03803784,169.27,169.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747856081301,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856081489,0.03803784,169.27,169.25,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747856082601,0.03803784,169.27,169.26,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747856083296,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856084301,0.03803784,169.27,169.25,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747856084602,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856085298,5.94323784,169.27,169.24,5.94775485]
["bitfinex-derivatives","SOLF0:USTF0",1747856085603,5.94323784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856085900,5.94323784,169.27,169.24,5.94795485]
["bitfinex-derivatives","SOLF0:USTF0",1747856086899,0.03803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856087096,133.53803784,169.27,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856087904,5.9058,169.25,169.24,0.04195485]
["bitfinex-derivatives","SOLF0:USTF0",1747856089499,5.9071,169.22,169.19,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747856089806,1.9353,169.26,169.16,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856090106,5.9067,169.23,169.2,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747856090308,7.59710913,169.26,169.14,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747856090610,5.94558368,169.22,169.18,5.95159716]
["bitfinex-derivatives","SOLF0:USTF0",1747856090910,5.94558368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856091605,5.9079,169.19,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856092007,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856092711,0.03858368,169.22,169.18,5.95179716]
["bitfinex-derivatives","SOLF0:USTF0",1747856093009,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856093413,5.9074,169.21,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856093709,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856094211,0.03858368,169.22,169.18,5.95179716]
["bitfinex-derivatives","SOLF0:USTF0",1747856094410,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856094805,5.9073,169.21,169.18,5.95169716]
["bitfinex-derivatives","SOLF0:USTF0",1747856095112,5.9073,169.21,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856095508,5.94548368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856095711,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856096410,5.9074,169.21,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856096716,5.94558368,169.22,169.18,5.95159716]
["bitfinex-derivatives","SOLF0:USTF0",1747856097219,0.03858368,169.22,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747856097519,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856097817,0.03858368,169.22,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747856098119,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856098416,5.94548368,169.22,169.19,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747856098916,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856099417,5.94558368,169.22,169.19,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747856099718,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856100017,0.03858368,169.22,169.2,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747856100214,0.03858368,169.22,169.18,0.04359716]
["bitfinex-derivatives","SOLF0:USTF0",1747856100715,0.03858368,169.22,169.21,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747856101522,133.48,169.38,169.3,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747856101815,5.9444,169.37,169.3,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747856102017,5.9444,169.37,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747856102211,5.9444,169.37,169.25,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747856102410,5.9444,169.37,169.25,137.322]
["bitfinex-derivatives","SOLF0:USTF0",1747856102810,0.04142462,169.33,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856103107,5.94462462,169.33,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856104319,0.04142462,169.33,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856104819,0.04142462,169.33,169.3,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747856105020,0.04142462,169.33,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856108220,5.9039,169.31,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856108825,0.04142462,169.33,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856109323,5.9039,169.31,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856109526,0.04142462,169.33,169.29,0.0410685]
["bitfinex-derivatives","SOLF0:USTF0",1747856109821,5.70323375,169.33,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747856110125,5.66180913,169.33,169.21,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747856110518,139.12180913,169.34,169.21,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747856110718,133.46,169.34,169.21,139.10180913]
["bitfinex-derivatives","SOLF0:USTF0",1747856110920,0.04412652,169.29,169.26,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1747856111320,0.04412652,169.29,169.27,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747856111622,0.04412652,169.29,169.26,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1747856111822,0.04412652,169.29,169.28,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747856113424,0.04412652,169.29,169.27,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747856113625,0.04412652,169.29,169.26,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1747856114124,0.04412652,169.29,169.27,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747856114422,0.04412652,169.29,169.26,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1747856114629,133.44,169.28,169.26,0.04163598]
["bitfinex-derivatives","SOLF0:USTF0",1747856114822,143.20610913,169.28,169.2,1.62633916]
["bitfinex-derivatives","SOLF0:USTF0",1747856115023,143.20610913,169.28,169.21,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747856115627,137.5443,169.28,169.2,1.62633916]
["bitfinex-derivatives","SOLF0:USTF0",1747856115815,137.5443,169.28,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856116326,5.9055,169.26,169.22,5.94704983]
["bitfinex-derivatives","SOLF0:USTF0",1747856116626,5.9055,169.26,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856116829,137.5443,169.28,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856117419,5.9065,169.23,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856117628,133.47728423,169.24,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856117925,5.9065,169.23,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856120630,139.38348423,169.24,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856120829,133.47728423,169.24,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856121629,5.9065,169.23,169.22,0.04044983]
["bitfinex-derivatives","SOLF0:USTF0",1747856122833,133.47728423,169.24,169.14,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747856123026,2.0347,169.23,169.14,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747856123330,2.0347,169.23,169.14,5.69558572]
["bitfinex-derivatives","SOLF0:USTF0",1747856123535,2.0347,169.23,169.15,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747856123922,0.0391649,169.21,169.17,0.04102973]
["bitfinex-derivatives","SOLF0:USTF0",1747856124130,0.0391649,169.21,169.18,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747856124531,5.9466649,169.21,169.18,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747856124831,0.0391649,169.21,169.18,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747856125229,0.0391649,169.21,169.17,0.04102973]
["bitfinex-derivatives","SOLF0:USTF0",1747856126235,5.9077,169.2,169.17,5.94942973]
["bitfinex-derivatives","SOLF0:USTF0",1747856126534,0.0391649,169.21,169.17,0.04102973]
["bitfinex-derivatives","SOLF0:USTF0",1747856127437,0.0391649,169.21,169.18,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747856127934,0.0391649,169.21,169.18,7.42097817]
["bitfinex-derivatives","SOLF0:USTF0",1747856128235,0.0391649,169.21,169.19,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747856128735,0.0391649,169.21,169.18,1.51297817]
["bitfinex-derivatives","SOLF0:USTF0",1747856129030,0.0391649,169.21,169.19,1.51297817]
["bitfinex-derivatives","SOLF0:USTF0",1747856129338,139.3275,169.2,169.19,1.51297817]
["bitfinex-derivatives","SOLF0:USTF0",1747856129637,133.42,169.2,169.19,1.51297817]
["bitfinex-derivatives","SOLF0:USTF0",1747856129835,139.3275,169.2,169.19,1.51297817]
["bitfinex-derivatives","SOLF0:USTF0",1747856130438,133.42,169.2,169.17,0.04102973]
["bitfinex-derivatives","SOLF0:USTF0",1747856131023,0.0391649,169.21,169.17,0.04102973]
["bitfinex-derivatives","SOLF0:USTF0",1747856131228,0.0391649,169.21,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747856131430,0.0391649,169.21,169.17,0.04102973]
["bitfinex-derivatives","SOLF0:USTF0",1747856131835,0.0391649,169.21,169.17,1.95852973]
["bitfinex-derivatives","SOLF0:USTF0",1747856132340,0.0391649,169.21,169.2,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747856133434,133.42,169.27,169.19,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747856133931,133.42,169.27,169.2,1.51349602]
["bitfinex-derivatives","SOLF0:USTF0",1747856134130,139.3251,169.27,169.2,1.51349602]
["bitfinex-derivatives","SOLF0:USTF0",1747856134344,0.04483933,169.25,169.22,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1747856134642,0.04483933,169.25,169.24,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747856138339,133.4,169.3,169.28,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747856138541,425.26,169.33,169.23,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747856138738,558.66,169.33,169.23,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747856139341,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856139742,0.04175261,169.3,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747856140243,0.04175261,169.3,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747856141143,0.04175261,169.3,169.28,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747856141638,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856141840,0.04175261,169.3,169.29,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747856143238,0.04175261,169.3,169.28,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747856143440,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856143639,133.42175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856144646,5.9044,169.29,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856144844,133.42175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856145347,0.04175261,169.3,169.27,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747856145543,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856148646,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856148946,0.04175261,169.3,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747856149447,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856150551,5.9046,169.29,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856150843,0.04175261,169.3,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856151047,5.9051,169.27,169.26,0.04028211]
["bitfinex-derivatives","SOLF0:USTF0",1747856151246,139.01162286,169.29,169.23,1.62638019]
["bitfinex-derivatives","SOLF0:USTF0",1747856151637,5.9061,169.24,169.23,1.62638019]
["bitfinex-derivatives","SOLF0:USTF0",1747856152340,5.9065,169.23,169.22,0.04131062]
["bitfinex-derivatives","SOLF0:USTF0",1747856153547,5.9065,169.23,169.22,1.56305042]
["bitfinex-derivatives","SOLF0:USTF0",1747856154653,5.9065,169.23,169.22,0.04131062]
["bitfinex-derivatives","SOLF0:USTF0",1747856155253,5.9065,169.23,169.22,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747856159450,5.9089,169.17,169.14,7.43193672]
["bitfinex-derivatives","SOLF0:USTF0",1747856159952,5.9087,169.17,169.15,7.43163672]
["bitfinex-derivatives","SOLF0:USTF0",1747856160149,5.9087,169.17,169.15,1.52243672]
["bitfinex-derivatives","SOLF0:USTF0",1747856160547,5.94900163,169.18,169.15,7.43163672]
["bitfinex-derivatives","SOLF0:USTF0",1747856161149,5.94900163,169.18,169.14,0.04151481]
["bitfinex-derivatives","SOLF0:USTF0",1747856161150,0.04070163,169.18,169.16,3.15138549]
["bitfinex-derivatives","SOLF0:USTF0",1747856161653,139.2062,169.24,169.16,3.15138549]
["bitfinex-derivatives","SOLF0:USTF0",1747856161848,133.3,169.24,169.16,3.15138549]
["bitfinex-derivatives","SOLF0:USTF0",1747856162058,133.3,169.28,169.16,136.45138549]
["bitfinex-derivatives","SOLF0:USTF0",1747856162748,0.03980999,169.24,169.2,0.04277986]
["bitfinex-derivatives","SOLF0:USTF0",1747856163058,0.03980999,169.24,169.21,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747856163251,0.03980999,169.24,169.22,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747856163446,5.9042,169.3,169.22,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747856163758,558.56,169.32,169.22,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747856164053,558.56,169.32,169.22,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747856164254,6.1638,169.31,169.19,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747856164456,0.04462087,169.27,169.23,0.0377299]
["bitfinex-derivatives","SOLF0:USTF0",1747856164750,5.9057,169.25,169.23,0.0377299]
["bitfinex-derivatives","SOLF0:USTF0",1747856164958,0.04462087,169.27,169.23,0.0377299]
["bitfinex-derivatives","SOLF0:USTF0",1747856167052,0.04462087,169.27,169.24,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747856167253,0.04462087,169.27,169.23,133.3377299]
["bitfinex-derivatives","SOLF0:USTF0",1747856167452,6.1474,169.36,169.24,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747856167753,133.3,169.38,169.24,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747856168452,0.04264561,169.33,169.29,0.04109564]
["bitfinex-derivatives","SOLF0:USTF0",1747856168658,0.04264561,169.33,169.29,133.32109564]
["bitfinex-derivatives","SOLF0:USTF0",1747856168850,0.04264561,169.33,169.32,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747856172258,4.561e-05,169.33,169.32,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747856172455,5.9003,169.41,169.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856172656,5.9003,169.41,169.33,139.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747856173052,5.8999,169.42,169.33,139.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747856173461,133.26,169.46,169.36,0.03802715]
["bitfinex-derivatives","SOLF0:USTF0",1747856173661,5.8998,169.42,169.38,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747856173857,5.8998,169.42,169.38,5.94477465]
["bitfinex-derivatives","SOLF0:USTF0",1747856174355,133.26,169.46,169.39,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747856174756,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856175461,5.9,169.42,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856175657,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856175862,5.9,169.42,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856176061,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856176560,5.9006,169.4,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856176863,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856178764,133.26,169.46,169.39,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747856178960,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856179261,5.8996,169.43,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856179462,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856180468,5.9008,169.39,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856180664,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856180965,5.9008,169.4,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856181459,133.26,169.46,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856181663,5.9008,169.39,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856182264,5.9006,169.4,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856182466,133.18,169.42,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856183064,5.9008,169.39,169.38,0.04367465]
["bitfinex-derivatives","SOLF0:USTF0",1747856183669,245.36,169.42,169.28,135.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747856183863,4.0244,169.38,169.24,137.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747856184062,4.0244,169.38,169.21,425.04]
["bitfinex-derivatives","SOLF0:USTF0",1747856184063,9.05291934,169.35,169.21,558.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856184260,133.18,169.34,169.22,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747856184461,9.05291934,169.31,169.18,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1747856184667,5.905,169.27,169.26,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747856184962,133.18,169.3,169.16,139.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747856185171,5.908,169.19,169.16,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1747856185364,5.908,169.19,169.14,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747856185667,0.0392192,169.18,169.15,0.04455746]
["bitfinex-derivatives","SOLF0:USTF0",1747856186176,0.0392192,169.18,169.17,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747856186365,135.029,169.26,169.16,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747856187165,135.029,169.26,169.2,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747856187166,133.06,169.26,169.2,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747856187366,0.03925652,169.25,169.21,0.04270849]
["bitfinex-derivatives","SOLF0:USTF0",1747856187958,0.03925652,169.25,169.21,5.94960849]
["bitfinex-derivatives","SOLF0:USTF0",1747856188164,133.06,169.38,169.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856188466,133.06,169.37,169.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856188671,5.9039,169.31,169.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856188871,133.06,169.32,169.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856189371,133.06,169.32,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856191073,5.9049,169.28,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856191274,138.9649,169.28,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856191678,133.06,169.28,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856192070,133.06,169.28,169.25,5.94573372]
["bitfinex-derivatives","SOLF0:USTF0",1747856192373,133.06,169.33,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856192771,5.9037,169.31,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856193374,5.9034,169.32,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856194076,5.9034,169.32,169.26,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747856194376,138.9631,169.33,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856194576,133.06,169.33,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856195274,5.9044,169.29,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856195474,138.9844,169.29,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856195668,133.08,169.29,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856195876,5.9051,169.27,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856196076,133.08,169.29,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856197177,5.9053,169.27,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856197377,133.08,169.29,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856197780,5.9054,169.26,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856200482,6.2552,169.28,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856200879,5.9051,169.27,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856201176,4.1737,169.28,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856201682,133.1,169.32,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856201983,139.0036,169.32,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856202184,133.1,169.32,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747856202582,5.9037,169.31,169.27,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747856202775,5.9037,169.31,169.28,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747856202980,133.1,169.32,169.28,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747856203285,133.1,169.32,169.25,0.04003372]
["bitfinex-derivatives","SOLF0:USTF0",1747856203485,133.1,169.32,169.3,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747856204187,133.1,169.32,169.31,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747856205178,133.1,169.36,169.31,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747856205791,5.9031,169.33,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856206096,133.1,169.36,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856206293,133.1,169.36,169.3,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747856207198,5.903,169.33,169.3,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747856207700,5.9027,169.34,169.31,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747856208898,133.1,169.36,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856209102,429.3182,169.35,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856209395,435.2207,169.35,169.32,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747856209805,4.1182,169.35,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856210100,134.9931,169.37,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856210490,133.08,169.37,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856211296,2.0544,169.41,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856211297,135.1344,169.41,169.29,0.04400496]
["bitfinex-derivatives","SOLF0:USTF0",1747856211503,135.1344,169.41,169.33,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1747856211894,5.9007,169.4,169.33,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1747856212094,135.1344,169.41,169.33,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1747856212299,141.0347,169.41,169.33,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1747856212497,133.08,169.41,169.33,0.04389164]
["bitfinex-derivatives","SOLF0:USTF0",1747856212703,133.08,169.41,169.33,3.92839164]
["bitfinex-derivatives","SOLF0:USTF0",1747856213000,133.08,169.45,169.39,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747856213202,133.08,169.45,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856214098,5.9,169.42,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856215304,11.9729,169.46,169.42,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747856215499,6.0744,169.46,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856215803,5.8993,169.44,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856216102,6.0744,169.46,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856216999,5.8989,169.45,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856217204,6.0744,169.46,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856217904,5.8993,169.44,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856218205,6.0744,169.46,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856218397,139.0144,169.46,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856219503,132.92,169.5,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856219700,5.8983,169.47,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856220008,132.92,169.5,169.4,0.03940641]
["bitfinex-derivatives","SOLF0:USTF0",1747856221409,132.92,169.5,169.41,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747856221598,132.92,169.5,169.44,0.03915422]
["bitfinex-derivatives","SOLF0:USTF0",1747856223006,9.05291934,169.49,169.37,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856223206,5.8992,169.44,169.38,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747856223604,5.8992,169.44,169.37,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856223605,132.9,169.45,169.37,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856223800,5.9008,169.4,169.34,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747856224004,0.03786668,169.39,169.35,0.04149421]
["bitfinex-derivatives","SOLF0:USTF0",1747856226312,0.03786668,169.39,169.36,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747856226713,0.03786668,169.39,169.37,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747856227006,0.03786668,169.39,169.35,0.04149421]
["bitfinex-derivatives","SOLF0:USTF0",1747856227198,425.0,169.49,169.35,0.04149421]
["bitfinex-derivatives","SOLF0:USTF0",1747856227199,4.0541,169.49,169.36,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856227403,4.0541,169.49,169.37,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747856227600,132.9,169.6,169.43,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856227805,132.9,169.6,169.44,134.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747856228016,5.8957,169.54,169.44,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747856228315,1.9945,169.59,169.47,0.03893101]
["bitfinex-derivatives","SOLF0:USTF0",1747856228509,1.9945,169.59,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856228817,5.8963,169.52,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856229911,1.9945,169.59,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856230111,132.88,169.58,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856230307,9.05291934,169.56,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856230713,5.8963,169.52,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856231824,134.8545,169.59,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856232314,5.8963,169.53,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856232916,5.8963,169.52,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856233117,134.8545,169.59,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856233317,1.9945,169.59,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856234519,5.8949,169.57,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856234717,1.9945,169.59,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856235518,9.05291934,169.65,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856235818,11.05871934,169.65,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856236018,136.8941,169.61,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856237015,5.8943,169.58,169.51,0.04543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856237220,5.8943,169.58,169.51,132.88543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856237515,5.8943,169.58,169.51,138.78183071]
["bitfinex-derivatives","SOLF0:USTF0",1747856237714,5.8943,169.58,169.51,132.88543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856237907,4.0541,169.61,169.51,132.88543071]
["bitfinex-derivatives","SOLF0:USTF0",1747856238107,134.8258,169.65,169.52,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747856238307,134.8258,169.65,169.57,0.03977962]
["bitfinex-derivatives","SOLF0:USTF0",1747856239113,5.8942,169.59,169.57,0.03977962]
["bitfinex-derivatives","SOLF0:USTF0",1747856239509,134.8258,169.65,169.57,0.03977962]
["bitfinex-derivatives","SOLF0:USTF0",1747856239714,5.8943,169.58,169.57,0.03977962]
["bitfinex-derivatives","SOLF0:USTF0",1747856242323,4.1683,169.59,169.47,140.235]
["bitfinex-derivatives","SOLF0:USTF0",1747856242815,5.8956,169.55,169.47,140.235]
["bitfinex-derivatives","SOLF0:USTF0",1747856243019,4.1683,169.59,169.47,140.235]
["bitfinex-derivatives","SOLF0:USTF0",1747856243220,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856243421,0.04186799,169.55,169.51,5.93724282]
["bitfinex-derivatives","SOLF0:USTF0",1747856243812,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856244018,0.04186799,169.55,169.54,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747856245318,0.04186799,169.55,169.52,140.3372]
["bitfinex-derivatives","SOLF0:USTF0",1747856245522,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856247419,4.21656799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856248420,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856248824,5.93716799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856249025,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856250127,5.896,169.53,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856250419,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856252426,0.04186799,169.55,169.52,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747856252927,0.04186799,169.55,169.51,5.93744282]
["bitfinex-derivatives","SOLF0:USTF0",1747856253229,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856254724,0.04186799,169.55,169.52,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747856254923,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856256221,5.8957,169.54,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856256631,0.04186799,169.55,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856257533,5.8957,169.54,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856257715,138.3,169.53,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856261026,5.8964,169.52,169.51,0.04084282]
["bitfinex-derivatives","SOLF0:USTF0",1747856261833,5.8975,169.49,169.44,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747856262030,5.8975,169.49,169.4,142.01291843]
["bitfinex-derivatives","SOLF0:USTF0",1747856262218,1.9766,169.52,169.4,142.01291843]
["bitfinex-derivatives","SOLF0:USTF0",1747856262833,0.04114878,169.48,169.44,0.03870321]
["bitfinex-derivatives","SOLF0:USTF0",1747856263026,138.34114878,169.48,169.44,0.03870321]
["bitfinex-derivatives","SOLF0:USTF0",1747856263931,17.74,169.67,169.44,0.03870321]
["bitfinex-derivatives","SOLF0:USTF0",1747856264131,142.388,169.57,169.42,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747856264325,142.388,169.57,169.42,140.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747856264626,5.8954,169.55,169.42,140.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747856264927,0.03775222,169.5,169.47,0.04065001]
["bitfinex-derivatives","SOLF0:USTF0",1747856265127,0.03743218,169.5,169.47,0.04065001]
["bitfinex-derivatives","SOLF0:USTF0",1747856265324,0.03743218,169.5,169.49,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747856267432,138.32,169.56,169.55,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747856267630,1.9185,169.61,169.48,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747856267829,144.2137,169.6,169.48,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747856268134,138.32,169.6,169.56,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747856268435,138.32,169.6,169.56,5.93607757]
["bitfinex-derivatives","SOLF0:USTF0",1747856268733,138.32,169.6,169.56,0.04137757]
["bitfinex-derivatives","SOLF0:USTF0",1747856268934,5.8943,169.58,169.56,0.04137757]
["bitfinex-derivatives","SOLF0:USTF0",1747856269327,14.51978452,169.7,169.56,0.04137757]
["bitfinex-derivatives","SOLF0:USTF0",1747856269539,14.51978452,169.7,169.61,0.04255367]
["bitfinex-derivatives","SOLF0:USTF0",1747856269734,14.51978452,169.7,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856270037,5.8912,169.67,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856270242,148.96,169.66,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856271823,154.8516,169.66,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856272130,148.96,169.66,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856277039,148.96,169.66,169.64,5.93604319]
["bitfinex-derivatives","SOLF0:USTF0",1747856277646,148.96,169.66,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856278238,148.96,169.66,169.65,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747856278438,148.96,169.66,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856278639,424.64,169.71,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856278841,5.8904,169.7,169.65,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747856279141,5.8904,169.7,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856279437,424.64,169.71,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856279646,148.88,169.7,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856281041,1.9802,169.69,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856281240,5.8908,169.68,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856281445,1.9802,169.69,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856282644,148.86,169.68,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856282847,1.9802,169.69,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856283144,148.86,169.68,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856283543,5.8914,169.67,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856283943,148.86,169.68,169.64,0.04414319]
["bitfinex-derivatives","SOLF0:USTF0",1747856284246,3.9706,169.66,169.5,1.62153849]
["bitfinex-derivatives","SOLF0:USTF0",1747856284441,9.05291934,169.64,169.5,1.62153849]
["bitfinex-derivatives","SOLF0:USTF0",1747856284644,148.86,169.63,169.55,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747856285139,5.8943,169.58,169.57,0.0408205]
["bitfinex-derivatives","SOLF0:USTF0",1747856285341,154.7743,169.58,169.57,0.0408205]
["bitfinex-derivatives","SOLF0:USTF0",1747856286448,154.78,169.58,169.48,1.62153849]
["bitfinex-derivatives","SOLF0:USTF0",1747856286648,3.9933,169.57,169.48,1.62153849]
["bitfinex-derivatives","SOLF0:USTF0",1747856286949,5.8966,169.52,169.42,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747856287151,148.88,169.51,169.45,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747856287345,148.92309208,169.5,169.46,0.04327173]
["bitfinex-derivatives","SOLF0:USTF0",1747856287542,148.88,169.49,169.46,0.0449889]
["bitfinex-derivatives","SOLF0:USTF0",1747856289052,154.9,169.68,169.46,14.99790824]
["bitfinex-derivatives","SOLF0:USTF0",1747856289351,4.0772,169.66,169.48,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856289554,4.0772,169.66,169.49,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747856289755,4.0772,169.66,169.5,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747856290152,0.04145629,169.6,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856290455,154.9,169.59,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856291045,0.04145629,169.6,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856291643,0.04145629,169.6,169.57,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747856291848,0.04145629,169.6,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856292948,0.04145629,169.6,169.58,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747856293455,0.04145629,169.6,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856294960,0.04145629,169.6,169.59,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747856299758,0.04145629,169.6,169.57,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747856300061,0.04145629,169.6,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856300954,0.04145629,169.6,169.58,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747856301460,0.04145629,169.6,169.59,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747856303266,0.04145629,169.6,169.58,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747856303466,0.04145629,169.6,169.56,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1747856303858,0.04145629,169.6,169.59,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747856304059,424.58,169.64,169.57,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747856304265,5.8908,169.69,169.57,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747856304464,154.88,169.68,169.66,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747856305066,161.0088,169.72,169.65,0.04430455]
["bitfinex-derivatives","SOLF0:USTF0",1747856305255,161.0088,169.72,169.67,0.03856346]
["bitfinex-derivatives","SOLF0:USTF0",1747856305964,5.8898,169.71,169.68,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747856306164,5.8898,169.71,169.67,0.03856346]
["bitfinex-derivatives","SOLF0:USTF0",1747856306366,161.0088,169.72,169.67,0.03856346]
["bitfinex-derivatives","SOLF0:USTF0",1747856306668,158.892,169.72,169.67,0.03856346]
["bitfinex-derivatives","SOLF0:USTF0",1747856307053,154.88,169.72,169.67,0.03856346]
["bitfinex-derivatives","SOLF0:USTF0",1747856307257,22.05949296,169.77,169.67,9.0914828]
["bitfinex-derivatives","SOLF0:USTF0",1747856307454,22.05949296,169.77,169.68,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747856307669,22.05949296,169.77,169.75,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747856307865,22.05949296,169.77,169.71,0.04426933]
["bitfinex-derivatives","SOLF0:USTF0",1747856308267,22.05949296,169.77,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747856309065,22.05949296,169.77,169.75,0.04229737]
["bitfinex-derivatives","SOLF0:USTF0",1747856309670,3.10459296,169.77,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747856309862,2.94429296,169.77,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747856310171,18.31531978,169.81,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747856311370,154.82,169.87,169.82,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747856311557,154.82,169.87,169.83,0.03766168]
["bitfinex-derivatives","SOLF0:USTF0",1747856311759,154.82,169.87,169.83,0.03999114]
["bitfinex-derivatives","SOLF0:USTF0",1747856311959,154.82,169.87,169.75,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747856312371,154.82,169.87,169.76,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747856312667,154.82,169.87,169.75,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747856312968,0.04298986,169.83,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856313359,154.78,169.82,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856313764,5.8866,169.8,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856313964,154.78,169.82,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856314471,160.6662,169.82,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856314865,5.92868986,169.83,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856315470,0.04298986,169.83,169.79,5.92717369]
["bitfinex-derivatives","SOLF0:USTF0",1747856316370,0.04298986,169.83,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747856316568,0.04298986,169.83,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856317972,5.8865,169.81,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856318175,0.04298986,169.83,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856318362,5.8866,169.8,169.79,0.04027369]
["bitfinex-derivatives","SOLF0:USTF0",1747856318567,154.74,169.81,169.71,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856318964,5.8875,169.78,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747856319167,154.74,169.81,169.71,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856319362,3.8759,169.8,169.71,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856319564,5.8884,169.76,169.74,0.03830485]
["bitfinex-derivatives","SOLF0:USTF0",1747856319867,156.16,169.76,169.74,0.03830485]
["bitfinex-derivatives","SOLF0:USTF0",1747856320167,5.8893,169.73,169.68,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747856320367,5.8893,169.73,169.67,157.76266794]
["bitfinex-derivatives","SOLF0:USTF0",1747856320368,156.16,169.76,169.67,157.76266794]
["bitfinex-derivatives","SOLF0:USTF0",1747856320973,0.04395678,169.73,169.7,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1747856321169,0.03806538,169.73,169.7,0.03753853]
["bitfinex-derivatives","SOLF0:USTF0",1747856321572,4.0396,169.88,169.7,126.91045787]
["bitfinex-derivatives","SOLF0:USTF0",1747856321869,1.9245,169.85,169.7,120.97291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856322066,156.16,169.84,169.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747856322576,0.04038879,169.79,169.75,0.04168228]
["bitfinex-derivatives","SOLF0:USTF0",1747856327569,156.16,169.95,169.75,9.09460162]
["bitfinex-derivatives","SOLF0:USTF0",1747856327767,2.0185,169.94,169.75,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856328373,2.0185,169.94,169.76,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856328575,0.04253094,169.87,169.83,0.0445768]
["bitfinex-derivatives","SOLF0:USTF0",1747856328770,0.04253094,169.87,169.83,0.04061787]
["bitfinex-derivatives","SOLF0:USTF0",1747856329778,0.04253094,169.87,169.77,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747856329977,0.04253094,169.87,169.74,1.52707729]
["bitfinex-derivatives","SOLF0:USTF0",1747856330178,277.13291934,169.9,169.74,1.52707729]
["bitfinex-derivatives","SOLF0:USTF0",1747856330380,277.13291934,169.9,169.73,580.28]
["bitfinex-derivatives","SOLF0:USTF0",1747856330674,0.04509671,169.83,169.8,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1747856330878,0.03826737,169.83,169.8,0.03807511]
["bitfinex-derivatives","SOLF0:USTF0",1747856336182,0.03826737,169.83,169.75,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1747856336570,0.03826737,169.83,169.71,264.6276086]
["bitfinex-derivatives","SOLF0:USTF0",1747856336781,6.1466,169.87,169.71,264.6276086]
["bitfinex-derivatives","SOLF0:USTF0",1747856336978,6.1466,169.87,169.74,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856337285,0.03755518,169.82,169.79,0.03948705]
["bitfinex-derivatives","SOLF0:USTF0",1747856337485,0.03755518,169.82,169.79,156.15948705]
["bitfinex-derivatives","SOLF0:USTF0",1747856343090,2.034,169.91,169.79,156.15948705]
["bitfinex-derivatives","SOLF0:USTF0",1747856343091,2.034,169.91,169.81,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856343277,2.034,169.91,169.79,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1747856343688,5.8838,169.89,169.79,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1747856343885,0.04331861,169.86,169.82,0.03782982]
["bitfinex-derivatives","SOLF0:USTF0",1747856344090,0.04331861,169.86,169.83,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747856344384,0.04331861,169.86,169.82,0.03782982]
["bitfinex-derivatives","SOLF0:USTF0",1747856344981,1.861e-05,169.86,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747856345186,1.9696,169.97,169.84,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1747856346293,0.04479973,169.92,169.89,0.04337118]
["bitfinex-derivatives","SOLF0:USTF0",1747856346691,0.04479973,169.92,169.89,5.92687118]
["bitfinex-derivatives","SOLF0:USTF0",1747856346991,0.04479973,169.92,169.89,0.04337118]
["bitfinex-derivatives","SOLF0:USTF0",1747856347289,0.04479973,169.92,169.89,5.92667118]
["bitfinex-derivatives","SOLF0:USTF0",1747856347998,0.04479973,169.92,169.89,0.04337118]
["bitfinex-derivatives","SOLF0:USTF0",1747856348294,0.04479973,169.92,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747856348494,0.04479973,169.92,169.89,0.04337118]
["bitfinex-derivatives","SOLF0:USTF0",1747856350196,0.04479973,169.92,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747856350798,0.04479973,169.92,169.89,0.04337118]
["bitfinex-derivatives","SOLF0:USTF0",1747856351292,0.04479973,169.92,169.89,5.92677118]
["bitfinex-derivatives","SOLF0:USTF0",1747856351493,0.04479973,169.92,169.89,0.04337118]
["bitfinex-derivatives","SOLF0:USTF0",1747856352095,0.04479973,169.92,169.84,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1747856352691,159.02479973,169.92,169.8,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856352892,5.8835,169.89,169.86,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747856353097,5.8835,169.89,169.8,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856353296,5.8835,169.89,169.76,0.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747856353297,0.03955988,169.89,169.86,0.03817452]
["bitfinex-derivatives","SOLF0:USTF0",1747856353502,9.05291934,169.89,169.77,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856353702,9.05291934,169.89,169.73,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856354107,5.8857,169.83,169.79,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747856354308,5.8857,169.83,169.73,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856354496,0.04023367,169.8,169.76,0.04426899]
["bitfinex-derivatives","SOLF0:USTF0",1747856354702,0.04023367,169.8,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747856355507,158.98,169.89,169.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747856355713,164.8637,169.89,169.78,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856356102,164.8637,169.89,169.84,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747856356712,0.04136013,169.88,169.85,5.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1747856357100,0.04136013,169.88,169.85,0.04054756]
["bitfinex-derivatives","SOLF0:USTF0",1747856357410,0.04136013,169.88,169.86,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747856357911,0.04136013,169.88,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747856358906,4.1017,169.97,169.85,0.04054756]
["bitfinex-derivatives","SOLF0:USTF0",1747856358907,163.0817,169.97,169.94,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747856359511,163.0817,169.97,169.83,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856360012,0.03944806,169.92,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856360312,0.03944806,169.92,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747856361806,0.03944806,169.92,169.91,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747856364308,0.03944806,169.92,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747856364515,0.03944806,169.92,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856364815,0.03944806,169.92,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747856365409,0.03944806,169.92,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856365716,2.16104806,169.92,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856365915,7.9347,169.91,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856366215,2.0516,169.91,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856366613,5.8834,169.9,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856366816,2.0516,169.91,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856367011,4.1605,169.91,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856367319,5.8833,169.9,169.88,0.04474613]
["bitfinex-derivatives","SOLF0:USTF0",1747856367514,4.1605,169.91,169.81,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856367812,5.8852,169.85,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747856368027,158.94,169.9,169.76,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856368513,0.03743197,169.85,169.76,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856368714,0.03743197,169.85,169.81,0.04062766]
["bitfinex-derivatives","SOLF0:USTF0",1747856368915,0.03743197,169.85,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747856369515,0.03743197,169.85,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747856370518,2.1216,169.92,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747856371012,170.06611934,169.99,169.93,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747856371213,2.0674,169.98,169.87,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856371615,0.04145631,169.94,169.91,0.04215356]
["bitfinex-derivatives","SOLF0:USTF0",1747856372015,0.04145631,169.94,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747856372420,423.8,170.04,169.92,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856372615,582.76,170.04,169.92,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856373222,158.96,170.06,169.92,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856373423,164.8377,170.06,169.97,0.03775317]
["bitfinex-derivatives","SOLF0:USTF0",1747856373721,163.0132,170.07,169.97,0.03775317]
["bitfinex-derivatives","SOLF0:USTF0",1747856373916,163.0132,170.07,169.97,158.99775317]
["bitfinex-derivatives","SOLF0:USTF0",1747856374326,163.0132,170.07,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747856374525,4.0532,170.07,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747856375118,423.76,170.12,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747856375324,582.66,170.12,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856375517,5.9056,170.11,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856376228,11.7818,170.11,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856376727,5.9056,170.11,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856376929,11.7816,170.11,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856377933,11.7816,170.11,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747856378130,5.8763,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747856378429,5.9056,170.11,170.08,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747856379033,5.9056,170.11,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747856379826,5.9056,170.11,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747856380320,5.9056,170.11,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747856380734,5.9056,170.11,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856381029,11.7818,170.11,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747856381231,5.9056,170.11,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747856381432,5.9056,170.11,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856384831,152.88,170.12,170.05,0.04367512]
["bitfinex-derivatives","SOLF0:USTF0",1747856385030,23.6359472,170.18,170.07,0.03738509]
["bitfinex-derivatives","SOLF0:USTF0",1747856385031,5.9819,170.17,170.07,0.03738509]
["bitfinex-derivatives","SOLF0:USTF0",1747856385236,152.88,170.14,170.1,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1747856385435,5.8767,170.09,170.02,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747856385737,152.88,170.14,170.02,158.799]
["bitfinex-derivatives","SOLF0:USTF0",1747856386034,152.88,170.14,170.02,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747856386532,0.04360735,170.1,170.06,0.04050758]
["bitfinex-derivatives","SOLF0:USTF0",1747856386935,0.04360735,170.1,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747856387234,0.04360735,170.1,170.06,0.04050758]
["bitfinex-derivatives","SOLF0:USTF0",1747856387429,0.04360735,170.1,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747856387726,0.04360735,170.1,170.06,0.04050758]
["bitfinex-derivatives","SOLF0:USTF0",1747856388327,152.86,170.19,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747856388533,152.86,170.19,170.09,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1747856388734,158.7334,170.19,170.09,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1747856388935,152.86,170.19,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747856389125,16.57382786,170.22,170.09,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1747856389330,16.57382786,170.22,170.14,0.04451836]
["bitfinex-derivatives","SOLF0:USTF0",1747856390628,1.9908,170.22,170.14,0.04451836]
["bitfinex-derivatives","SOLF0:USTF0",1747856391229,1.9908,170.22,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747856391427,1.9908,170.22,170.18,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1747856392029,1.9908,170.22,170.18,5.91136163]
["bitfinex-derivatives","SOLF0:USTF0",1747856392335,1.9908,170.22,170.18,0.03796163]
["bitfinex-derivatives","SOLF0:USTF0",1747856392535,18.61892786,170.25,170.19,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747856392536,11.37162786,170.25,170.19,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747856392729,11.37162786,170.25,170.19,161.87291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856393229,11.26272786,170.25,170.19,161.87291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856393430,7.40723714,170.28,170.19,161.87291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856393629,7.40723714,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747856393832,5.8679,170.35,170.25,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856394027,5.8679,170.35,170.28,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1747856394228,4.0434,170.39,170.28,0.04063578]
["bitfinex-derivatives","SOLF0:USTF0",1747856394428,152.8,170.38,170.32,0.04492034]
["bitfinex-derivatives","SOLF0:USTF0",1747856394634,154.812,170.38,170.23,158.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747856394835,154.812,170.38,170.2,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856395035,423.22,170.37,170.2,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856395238,576.02,170.37,170.22,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856395536,5.869,170.32,170.21,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856395737,0.04501296,170.28,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856397631,5.91511296,170.28,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856397838,0.04501296,170.28,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856399843,5.91511296,170.28,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856400150,0.04501296,170.28,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856401843,5.8704,170.27,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856402141,0.04501296,170.28,170.25,0.04463286]
["bitfinex-derivatives","SOLF0:USTF0",1747856402335,0.04501296,170.28,170.18,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856402536,0.04501296,170.28,170.15,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856402841,1.9434,170.29,170.15,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856403044,1.9434,170.29,170.14,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747856403339,1.9434,170.29,170.2,0.04325603]
["bitfinex-derivatives","SOLF0:USTF0",1747856403539,0.03760066,170.23,170.2,0.04325603]
["bitfinex-derivatives","SOLF0:USTF0",1747856404643,1.9937,170.31,170.21,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856405849,0.04206714,170.28,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856407547,5.8708,170.26,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856408150,5.8711,170.25,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856408442,0.04206714,170.28,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856408747,5.871,170.26,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856409145,5.8708,170.26,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856409352,152.22,170.27,170.24,0.03778869]
["bitfinex-derivatives","SOLF0:USTF0",1747856409545,152.22,170.27,170.15,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856409741,5.8724,170.22,170.15,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856409949,4.1106,170.26,170.15,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856410538,0.04402699,170.22,170.19,0.04050617]
["bitfinex-derivatives","SOLF0:USTF0",1747856411445,5.8727,170.21,170.19,0.04050617]
["bitfinex-derivatives","SOLF0:USTF0",1747856412451,158.13622699,170.22,170.19,0.04050617]
["bitfinex-derivatives","SOLF0:USTF0",1747856412650,152.26402699,170.22,170.19,0.04050617]
["bitfinex-derivatives","SOLF0:USTF0",1747856413150,158.13632699,170.22,170.19,0.04050617]
["bitfinex-derivatives","SOLF0:USTF0",1747856413546,152.26402699,170.22,170.19,0.04050617]
["bitfinex-derivatives","SOLF0:USTF0",1747856413742,152.26402699,170.22,170.12,114.12326043]
["bitfinex-derivatives","SOLF0:USTF0",1747856413950,152.26402699,170.22,170.12,108.24796043]
["bitfinex-derivatives","SOLF0:USTF0",1747856414843,152.26402699,170.22,170.15,0.04255527]
["bitfinex-derivatives","SOLF0:USTF0",1747856415043,152.26402699,170.22,170.12,108.24796043]
["bitfinex-derivatives","SOLF0:USTF0",1747856415247,263.86402699,170.22,170.07,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856415449,263.82,170.22,170.07,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856415645,5.8739,170.17,170.07,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856415846,152.22,170.16,170.07,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856416046,0.0418656,170.13,170.1,0.03704888]
["bitfinex-derivatives","SOLF0:USTF0",1747856417258,0.0418656,170.13,170.03,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856417456,154.2157,170.16,170.03,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856417850,154.2157,170.16,170.09,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747856418052,154.2157,170.16,170.07,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856418255,0.04084873,170.13,170.1,0.0409173]
["bitfinex-derivatives","SOLF0:USTF0",1747856418857,0.04084873,170.13,170.1,5.9171173]
["bitfinex-derivatives","SOLF0:USTF0",1747856419252,0.04084873,170.13,170.1,0.0409173]
["bitfinex-derivatives","SOLF0:USTF0",1747856421356,0.04084873,170.13,170.01,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856421558,4.0352,170.15,170.01,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856422251,4.0352,170.15,170.06,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1747856422456,0.03867373,170.1,170.06,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1747856423558,0.03867373,170.1,170.06,5.91636108]
["bitfinex-derivatives","SOLF0:USTF0",1747856423761,0.03867373,170.1,170.06,0.03876108]
["bitfinex-derivatives","SOLF0:USTF0",1747856424060,4.0352,170.15,170.06,152.33876108]
["bitfinex-derivatives","SOLF0:USTF0",1747856424261,152.3,170.2,170.08,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856424454,152.3,170.2,170.09,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856424758,1.9204,170.24,170.09,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856424961,152.3,170.21,170.16,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747856425156,0.0404782,170.2,170.17,0.03877646]
["bitfinex-derivatives","SOLF0:USTF0",1747856425361,0.0404782,170.2,170.07,9.34371934]
["bitfinex-derivatives","SOLF0:USTF0",1747856425549,152.3,170.21,170.07,9.34371934]
["bitfinex-derivatives","SOLF0:USTF0",1747856425853,1.9204,170.24,170.08,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856426461,0.04166546,170.18,170.14,0.04390984]
["bitfinex-derivatives","SOLF0:USTF0",1747856430463,2.13096546,170.18,170.14,0.04390984]
["bitfinex-derivatives","SOLF0:USTF0",1747856430967,0.04166546,170.18,170.14,0.04390984]
["bitfinex-derivatives","SOLF0:USTF0",1747856431557,0.04166546,170.18,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747856435463,0.04166546,170.18,170.14,0.04390984]
["bitfinex-derivatives","SOLF0:USTF0",1747856435866,1.95796546,170.18,170.04,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856436066,5.8746,170.15,170.09,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747856436261,154.2858,170.14,170.04,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856436462,2.0258,170.14,170.04,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856436765,2.0258,170.14,170.12,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747856436966,2.0258,170.14,170.11,0.0405034]
["bitfinex-derivatives","SOLF0:USTF0",1747856437168,2.06560491,170.14,170.11,0.04397364]
["bitfinex-derivatives","SOLF0:USTF0",1747856437364,0.03980491,170.14,170.11,0.04397364]
["bitfinex-derivatives","SOLF0:USTF0",1747856437564,0.03980491,170.14,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747856437972,1.9163,170.24,170.11,160.43689298]
["bitfinex-derivatives","SOLF0:USTF0",1747856438171,1.9163,170.24,170.18,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747856438367,1.9163,170.24,170.11,160.39291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856438868,0.03729214,170.19,170.16,0.04270926]
["bitfinex-derivatives","SOLF0:USTF0",1747856439270,1.9319,170.25,170.16,151.38270926]
["bitfinex-derivatives","SOLF0:USTF0",1747856439672,2.1121,170.34,170.19,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856439863,1.9532,170.33,170.23,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856440062,1.9532,170.33,170.23,160.39291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856440269,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856440468,0.03761599,170.3,170.28,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747856440670,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856441781,0.03761599,170.3,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747856441974,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856442876,0.03761599,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747856443378,0.03761599,170.3,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747856443878,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856444179,0.03761599,170.3,170.26,5.91032422]
["bitfinex-derivatives","SOLF0:USTF0",1747856444477,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856445076,0.03761599,170.3,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747856446182,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856446887,5.87,170.29,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856448788,0.03761599,170.3,170.26,0.03992422]
["bitfinex-derivatives","SOLF0:USTF0",1747856450088,0.03761599,170.3,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747856452988,5.8656,170.41,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747856453191,3.9755,170.41,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747856453492,3.9755,170.41,170.29,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856453693,3.9755,170.41,170.3,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856453885,0.04000282,170.37,170.34,0.03735102]
["bitfinex-derivatives","SOLF0:USTF0",1747856454288,0.04000282,170.37,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747856455988,3.8796,170.47,170.34,160.33027036]
["bitfinex-derivatives","SOLF0:USTF0",1747856456195,3.8796,170.47,170.34,160.29291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856456396,3.8796,170.47,170.43,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747856456890,3.8796,170.47,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856456891,5.8642,170.45,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856457092,3.92257047,170.47,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856457485,3.92257047,170.47,170.43,5.90573853]
["bitfinex-derivatives","SOLF0:USTF0",1747856457997,3.92257047,170.47,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856458205,3.92257047,170.47,170.44,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747856458695,3.92257047,170.47,170.43,5.90583853]
["bitfinex-derivatives","SOLF0:USTF0",1747856459094,0.04297047,170.47,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856459286,0.04297047,170.47,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747856459800,0.04297047,170.47,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856460486,0.04297047,170.47,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747856460691,0.04297047,170.47,170.43,0.04113853]
["bitfinex-derivatives","SOLF0:USTF0",1747856461100,151.18,170.46,170.35,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747856461591,5.8651,170.43,170.38,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747856461794,422.62,170.49,170.31,152.74737328]
["bitfinex-derivatives","SOLF0:USTF0",1747856461997,9.05291934,170.47,170.31,152.74737328]
["bitfinex-derivatives","SOLF0:USTF0",1747856462193,0.04511207,170.42,170.38,0.03985014]
["bitfinex-derivatives","SOLF0:USTF0",1747856462491,151.18,170.41,170.31,1.56737328]
["bitfinex-derivatives","SOLF0:USTF0",1747856462700,1.9983,170.4,170.31,1.56737328]
["bitfinex-derivatives","SOLF0:USTF0",1747856463097,1.9983,170.4,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747856463600,2.04239465,170.4,170.37,5.90890765]
["bitfinex-derivatives","SOLF0:USTF0",1747856463901,2.04239465,170.4,170.37,0.04210765]
["bitfinex-derivatives","SOLF0:USTF0",1747856464297,0.04409465,170.4,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747856466795,153.2342,170.45,170.37,0.04210765]
["bitfinex-derivatives","SOLF0:USTF0",1747856467194,5.8655,170.42,170.37,5.90900765]
["bitfinex-derivatives","SOLF0:USTF0",1747856467404,153.2342,170.45,170.37,0.04210765]
["bitfinex-derivatives","SOLF0:USTF0",1747856467601,2.0099,170.44,170.37,0.04210765]
["bitfinex-derivatives","SOLF0:USTF0",1747856467799,0.0404892,170.42,170.37,0.04210765]
["bitfinex-derivatives","SOLF0:USTF0",1747856468593,0.0404892,170.42,170.33,1.52086988]
["bitfinex-derivatives","SOLF0:USTF0",1747856468806,5.8669,170.38,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747856469006,148.44,170.37,170.28,150.00640031]
["bitfinex-derivatives","SOLF0:USTF0",1747856469403,154.3071,170.37,170.28,150.00640031]
["bitfinex-derivatives","SOLF0:USTF0",1747856469601,0.04201068,170.34,170.31,0.04085416]
["bitfinex-derivatives","SOLF0:USTF0",1747856469998,0.04201068,170.34,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747856470400,148.44,170.42,170.31,0.04085416]
["bitfinex-derivatives","SOLF0:USTF0",1747856470604,148.44,170.42,170.29,9.05291934]
["bitfinex-derivatives","SOLF0:USTF0",1747856471306,0.04047205,170.37,170.34,0.04244781]
["bitfinex-derivatives","SOLF0:USTF0",1747856472010,111.5,170.48,170.34,0.04244781]
["bitfinex-derivatives","SOLF0:USTF0",1747856472011,17.5766,170.61,170.34,0.04244781]
["bitfinex-derivatives","SOLF0:USTF0",1747856472308,1.9753,170.44,170.3,16.32208277]
["bitfinex-derivatives","SOLF0:USTF0",1747856472503,148.44,170.43,170.3,16.32208277]
["bitfinex-derivatives","SOLF0:USTF0",1747856472809,5.8652,170.42,170.37,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747856473106,0.04234851,170.41,170.38,0.04360816]
["bitfinex-derivatives","SOLF0:USTF0",1747856473407,0.04234851,170.41,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747856475405,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856476505,0.04234851,170.41,170.38,5.90544345]
["bitfinex-derivatives","SOLF0:USTF0",1747856476803,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856477209,0.04234851,170.41,170.38,5.90534345]
["bitfinex-derivatives","SOLF0:USTF0",1747856477406,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856477606,5.8661,170.4,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856477810,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856478308,5.8661,170.4,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856478609,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856478801,0.04234851,170.41,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747856480105,0.04234851,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747856480415,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856481213,5.90814851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856481413,0.04234851,170.41,170.38,5.90564345]
["bitfinex-derivatives","SOLF0:USTF0",1747856482517,0.04234851,170.41,170.38,0.03904345]
["bitfinex-derivatives","SOLF0:USTF0",1747856483108,150.4026,170.48,170.38,16.36112622]
["bitfinex-derivatives","SOLF0:USTF0",1747856483312,148.42,170.5,170.38,16.36112622]
["bitfinex-derivatives","SOLF0:USTF0",1747856483512,148.42,170.5,170.39,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1747856483912,148.42,170.51,170.39,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1747856484209,11.7089,170.74,170.46,16.32208277]
["bitfinex-derivatives","SOLF0:USTF0",1747856484410,3.9443,170.62,170.47,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1747856484610,3.9443,170.62,170.47,148.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747856485115,1.9786,170.61,170.47,148.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747856485418,0.04185785,170.56,170.53,0.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747856486220,5.8608,170.55,170.53,0.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747856486609,0.04185785,170.56,170.53,0.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747856486810,5.8611,170.55,170.53,0.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747856487222,5.8611,170.54,170.53,0.04161233]
["bitfinex-derivatives","SOLF0:USTF0",1747856487922,0.04185785,170.56,170.44,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747856488220,1.9684,170.53,170.44,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747856488427,148.38,170.52,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747856488724,5.863,170.49,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747856489020,0.042498,170.48,170.45,0.04446244]
["bitfinex-derivatives","SOLF0:USTF0",1747856489218,5.905598,170.48,170.45,0.04446244]
["bitfinex-derivatives","SOLF0:USTF0",1747856489519,0.042498,170.48,170.45,0.04446244]
["bitfinex-derivatives","SOLF0:USTF0",1747856490016,0.042498,170.48,170.41,109.34426117]
["bitfinex-derivatives","SOLF0:USTF0",1747856490017,0.042498,170.48,170.41,103.47906117]
["bitfinex-derivatives","SOLF0:USTF0",1747856490325,148.36,170.47,170.36,1.57855095]
["bitfinex-derivatives","SOLF0:USTF0",1747856490916,0.04009776,170.43,170.4,0.03934677]
["bitfinex-derivatives","SOLF0:USTF0",1747856491819,148.36,170.42,170.32,1.57855095]
["bitfinex-derivatives","SOLF0:USTF0",1747856492015,3.9163,170.41,170.32,1.57855095]
["bitfinex-derivatives","SOLF0:USTF0",1747856492209,16.32208277,170.38,170.3,2.10545033]
["bitfinex-derivatives","SOLF0:USTF0",1747856492413,148.36,170.37,170.3,2.10545033]
["bitfinex-derivatives","SOLF0:USTF0",1747856492708,0.03992616,170.35,170.32,0.03942087]
["bitfinex-derivatives","SOLF0:USTF0",1747856494019,0.03992616,170.35,170.33,7.39782606]
["bitfinex-derivatives","SOLF0:USTF0",1747856494327,0.03992616,170.35,170.33,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856494825,0.03992616,170.35,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747856495527,0.03992616,170.35,170.33,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856496031,0.03992616,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747856496321,0.03992616,170.35,170.34,7.39762606]
["bitfinex-derivatives","SOLF0:USTF0",1747856497029,0.03992616,170.35,170.34,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856497524,0.03992616,170.35,170.34,7.39762606]
["bitfinex-derivatives","SOLF0:USTF0",1747856497726,0.03992616,170.35,170.34,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856498127,0.03992616,170.35,170.34,7.39762606]
["bitfinex-derivatives","SOLF0:USTF0",1747856498830,0.03992616,170.35,170.34,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856500129,0.03992616,170.35,170.34,7.39752606]
["bitfinex-derivatives","SOLF0:USTF0",1747856500632,0.03992616,170.35,170.34,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856501428,0.03992616,170.35,170.34,7.39752606]
["bitfinex-derivatives","SOLF0:USTF0",1747856501635,1.9663,170.41,170.34,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856502226,1.9663,170.41,170.35,1.52982606]
["bitfinex-derivatives","SOLF0:USTF0",1747856502736,0.04454283,170.4,170.36,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1747856503622,0.04454283,170.4,170.37,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747856503833,0.04454283,170.4,170.36,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1747856504129,5.8661,170.39,170.36,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1747856504521,0.04454283,170.4,170.36,0.04496937]
["bitfinex-derivatives","SOLF0:USTF0",1747856505032,0.04454283,170.4,170.37,1.53604327]
["bitfinex-derivatives","SOLF0:USTF0",1747856505531,5.91054283,170.4,170.37,1.53604327]
["bitfinex-derivatives","SOLF0:USTF0",1747856505733,0.04454283,170.4,170.37,1.53604327]
["bitfinex-derivatives","SOLF0:USTF0",1747856506730,0.04454283,170.4,170.38,1.53604327]
["bitfinex-derivatives","SOLF0:USTF0",1747856507839,0.04454283,170.4,170.38,7.40234327]
["bitfinex-derivatives","SOLF0:USTF0",1747856508138,0.04454283,170.4,170.38,1.53604327]
["bitfinex-derivatives","SOLF0:USTF0",1747856508335,0.04454283,170.4,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747856509139,2.0334,170.48,170.43,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747856509738,2.0334,170.48,170.44,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747856509937,2.0334,170.48,170.39,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747856510140,0.04482945,170.45,170.42,0.03966834]
["bitfinex-derivatives","SOLF0:USTF0",1747856510338,0.04482945,170.45,170.43,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747856510538,0.04482945,170.45,170.42,0.03966834]
["bitfinex-derivatives","SOLF0:USTF0",1747856511638,147.04482945,170.45,170.35,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856511940,1.9663,170.44,170.35,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856512241,1.9663,170.44,170.32,2.10545033]
["bitfinex-derivatives","SOLF0:USTF0",1747856512431,1.9996,170.43,170.32,2.10545033]
["bitfinex-derivatives","SOLF0:USTF0",1747856512637,0.03737577,170.39,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856513035,5.8664,170.38,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856513236,0.03737577,170.39,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856513637,5.8668,170.37,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856514034,0.03737577,170.39,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856514240,5.8665,170.38,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856514636,0.03737577,170.39,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856514842,5.90357577,170.39,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856515043,0.03737577,170.39,170.36,0.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1747856515445,0.03737577,170.39,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747856519157,0.03737577,170.39,170.38,7.40253692]
["bitfinex-derivatives","SOLF0:USTF0",1747856520755,3.8824,170.48,170.45,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747856521057,3.8824,170.48,170.38,1.53613692]
["bitfinex-derivatives","SOLF0:USTF0",1747856521458,9.7455,170.48,170.38,1.53613692]
["bitfinex-derivatives","SOLF0:USTF0",1747856521656,3.8824,170.48,170.38,1.53613692]
["bitfinex-derivatives","SOLF0:USTF0",1747856521847,0.03956185,170.45,170.41,5.90300033]
["bitfinex-derivatives","SOLF0:USTF0",1747856522047,0.03956185,170.45,170.41,0.03780033]
["bitfinex-derivatives","SOLF0:USTF0",1747856522550,5.8644,170.44,170.41,0.03780033]
["bitfinex-derivatives","SOLF0:USTF0",1747856522754,0.03956185,170.45,170.41,0.03780033]
["bitfinex-derivatives","SOLF0:USTF0",1747856523660,0.03956185,170.45,170.31,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856523859,147.0,170.46,170.31,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856524154,569.44,170.46,170.27,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856524364,10.04750507,170.43,170.23,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856524563,579.48750507,170.46,170.31,0.04050289]
["bitfinex-derivatives","SOLF0:USTF0",1747856524564,0.0393768,170.35,170.31,0.04050289]
["bitfinex-derivatives","SOLF0:USTF0",1747856524759,147.0,170.34,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856524959,0.03793694,170.35,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856525155,147.0,170.34,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856526557,147.0,170.34,170.31,5.90888942]
["bitfinex-derivatives","SOLF0:USTF0",1747856526762,147.05793694,170.35,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856526963,0.03793694,170.35,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856529157,5.8681,170.34,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856529564,0.03793694,170.35,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856531861,0.03793694,170.35,170.32,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856532471,145.0,170.39,170.32,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856532962,1.914,170.38,170.32,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856533470,0.04108143,170.37,170.32,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856533968,5.8674,170.36,170.33,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856534470,2.03948143,170.37,170.33,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856534669,4.09618143,170.37,170.33,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856535572,4.09618143,170.37,170.34,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856535775,9.96318143,170.37,170.34,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856535973,4.09618143,170.37,170.34,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856536271,5.8674,170.36,170.34,1.53423684]
["bitfinex-derivatives","SOLF0:USTF0",1747856536669,5.8674,170.36,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747856536973,5.8685,170.32,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856537165,0.04142121,170.33,170.31,0.04008942]
["bitfinex-derivatives","SOLF0:USTF0",1747856537473,0.04142121,170.33,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747856538268,145.0,170.38,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747856538461,151.1473,170.45,170.34,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856538873,5.8646,170.44,170.34,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856539074,151.1473,170.45,170.34,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856539371,0.04059229,170.41,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747856540270,424.6937,170.54,170.38,10.09245826]
["bitfinex-derivatives","SOLF0:USTF0",1747856540476,148.9041,170.53,170.38,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856540973,5.8625,170.5,170.38,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856541169,148.9041,170.53,170.38,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856541362,0.02292483,170.47,170.44,0.04245898]
["bitfinex-derivatives","SOLF0:USTF0",1747856541567,145.00292483,170.47,170.39,1.53550976]
["bitfinex-derivatives","SOLF0:USTF0",1747856541768,2.0537,170.46,170.39,1.53550976]
["bitfinex-derivatives","SOLF0:USTF0",1747856541968,5.8653,170.42,170.39,1.53550976]
["bitfinex-derivatives","SOLF0:USTF0",1747856542170,1.9112,170.45,170.39,1.53550976]
["bitfinex-derivatives","SOLF0:USTF0",1747856542371,1.9112,170.45,170.37,2.11680836]
["bitfinex-derivatives","SOLF0:USTF0",1747856542569,5.8653,170.42,170.39,0.0425819]
["bitfinex-derivatives","SOLF0:USTF0",1747856543478,0.037102,170.43,170.39,0.0425819]
["bitfinex-derivatives","SOLF0:USTF0",1747856543772,144.98,170.42,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747856543974,144.98,170.42,170.32,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856544373,5.8646,170.44,170.32,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856544578,146.8912,170.45,170.32,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856544776,146.8912,170.45,170.32,155.02750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856544982,0.04431166,170.4,170.37,5.90765311]
["bitfinex-derivatives","SOLF0:USTF0",1747856545174,0.04431166,170.4,170.37,0.04115311]
["bitfinex-derivatives","SOLF0:USTF0",1747856545574,5.91031166,170.4,170.37,0.04115311]
["bitfinex-derivatives","SOLF0:USTF0",1747856545780,0.04431166,170.4,170.37,0.04115311]
["bitfinex-derivatives","SOLF0:USTF0",1747856545982,0.04431166,170.4,170.32,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856546176,145.02431166,170.4,170.33,1.53498624]
["bitfinex-derivatives","SOLF0:USTF0",1747856546480,1.9112,170.45,170.33,1.53498624]
["bitfinex-derivatives","SOLF0:USTF0",1747856546779,2.0522,170.44,170.33,146.49498624]
["bitfinex-derivatives","SOLF0:USTF0",1747856546978,0.04460361,170.4,170.37,0.03702065]
["bitfinex-derivatives","SOLF0:USTF0",1747856548288,0.04460361,170.4,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747856548578,0.04460361,170.4,170.37,0.03702065]
["bitfinex-derivatives","SOLF0:USTF0",1747856548975,0.04460361,170.4,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747856549589,0.04460361,170.4,170.37,0.03702065]
["bitfinex-derivatives","SOLF0:USTF0",1747856550083,5.8664,170.38,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856550274,0.04460361,170.4,170.31,2.11944221]
["bitfinex-derivatives","SOLF0:USTF0",1747856550477,144.96,170.41,170.29,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856550777,5.8671,170.36,170.29,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1747856551085,0.03739603,170.34,170.31,0.04352777]
["bitfinex-derivatives","SOLF0:USTF0",1747856551278,0.04379694,170.34,170.31,0.04426737]
["bitfinex-derivatives","SOLF0:USTF0",1747856551680,0.04379694,170.34,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856552073,144.96,170.41,170.31,0.04426737]
["bitfinex-derivatives","SOLF0:USTF0",1747856552277,144.96,170.41,170.39,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747856552480,5.8648,170.43,170.39,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747856552778,430.4366,170.44,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747856552985,424.61729114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856553290,5.8649,170.43,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856553681,424.61729114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856553985,569.59729114,170.44,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747856554182,569.59729114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856554379,5.8649,170.43,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856554582,569.59729114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856554991,575.46189114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856555287,569.59729114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856555681,5.8648,170.43,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856555882,569.59729114,170.44,170.4,0.04289379]
["bitfinex-derivatives","SOLF0:USTF0",1747856556188,569.59729114,170.44,170.32,1.58996316]
["bitfinex-derivatives","SOLF0:USTF0",1747856556385,146.9927,170.43,170.32,1.58996316]
["bitfinex-derivatives","SOLF0:USTF0",1747856556582,5.8663,170.39,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747856556787,144.96,170.38,170.33,1.53550282]
["bitfinex-derivatives","SOLF0:USTF0",1747856556986,144.96,170.37,170.31,1.58996316]
["bitfinex-derivatives","SOLF0:USTF0",1747856557182,5.868,170.34,170.32,0.04281204]
["bitfinex-derivatives","SOLF0:USTF0",1747856557384,147.02375932,170.36,170.31,1.62700736]
["bitfinex-derivatives","SOLF0:USTF0",1747856557385,0.04237649,170.35,170.31,1.62700736]
["bitfinex-derivatives","SOLF0:USTF0",1747856558697,0.04237649,170.35,170.29,2.12067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856559392,5.8678,170.34,170.25,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856559593,144.98,170.35,170.25,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856559791,0.04073713,170.32,170.28,0.03797736]
["bitfinex-derivatives","SOLF0:USTF0",1747856560991,0.04073713,170.32,170.29,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747856561191,0.04073713,170.32,170.28,0.03797736]
["bitfinex-derivatives","SOLF0:USTF0",1747856563492,0.04073713,170.32,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747856563794,0.04073713,170.32,170.28,0.03797736]
["bitfinex-derivatives","SOLF0:USTF0",1747856563795,143.7223,170.4,170.3,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856563994,141.68,170.4,170.3,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856564390,141.68,170.4,170.29,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747856564596,141.68,170.4,170.29,13.50430507]
["bitfinex-derivatives","SOLF0:USTF0",1747856564900,0.04362461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856565284,0.04362461,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747856565492,0.04362461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856565895,5.91072461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856566100,0.04362461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856568097,0.04362461,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747856568289,0.04362461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856568690,0.04362461,170.36,170.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747856568897,0.04362461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856569302,0.04362461,170.36,170.33,5.90492784]
["bitfinex-derivatives","SOLF0:USTF0",1747856569593,5.91082461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856569797,0.04362461,170.36,170.33,0.03702784]
["bitfinex-derivatives","SOLF0:USTF0",1747856570199,0.04362461,170.36,170.34,1.53225969]
["bitfinex-derivatives","SOLF0:USTF0",1747856570395,0.04362461,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747856571400,0.04362461,170.36,170.35,7.39965969]
["bitfinex-derivatives","SOLF0:USTF0",1747856572101,141.7,170.42,170.38,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747856572297,141.7,170.42,170.35,1.53225969]
["bitfinex-derivatives","SOLF0:USTF0",1747856572694,141.7,170.42,170.36,1.53225969]
["bitfinex-derivatives","SOLF0:USTF0",1747856573093,0.04253333,170.41,170.37,0.04398706]
["bitfinex-derivatives","SOLF0:USTF0",1747856573299,0.04253333,170.41,170.36,1.53225969]
["bitfinex-derivatives","SOLF0:USTF0",1747856573599,5.8667,170.37,170.36,1.53225969]
["bitfinex-derivatives","SOLF0:USTF0",1747856573900,5.8667,170.37,170.28,143.80067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856573901,141.68,170.37,170.28,143.80067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856574102,1.9314,170.36,170.28,143.80067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856574303,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856575302,5.90536936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856575602,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856576400,141.71756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856577098,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856578003,0.03756936,170.34,170.31,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747856578205,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856578498,0.03756936,170.34,170.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747856578709,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856579706,5.90546936,170.34,170.3,5.90898753]
["bitfinex-derivatives","SOLF0:USTF0",1747856580004,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856580304,5.8683,170.33,170.3,5.90908753]
["bitfinex-derivatives","SOLF0:USTF0",1747856580509,0.03756936,170.34,170.3,5.90908753]
["bitfinex-derivatives","SOLF0:USTF0",1747856580808,5.90556936,170.34,170.3,5.90908753]
["bitfinex-derivatives","SOLF0:USTF0",1747856581104,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856581498,0.03756936,170.34,170.31,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747856581700,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856582004,0.03756936,170.34,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856582505,0.03756936,170.34,170.31,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747856582707,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856583102,0.03756936,170.34,170.32,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856583306,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856583608,0.03756936,170.34,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747856583803,0.03756936,170.34,170.3,0.04008753]
["bitfinex-derivatives","SOLF0:USTF0",1747856584207,0.03756936,170.34,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856584702,1.9983,170.42,170.3,10.0875926]
["bitfinex-derivatives","SOLF0:USTF0",1747856585006,5.8654,170.41,170.3,12.11570507]
["bitfinex-derivatives","SOLF0:USTF0",1747856585195,2.0381,170.49,170.38,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856585395,2.086,170.5,170.39,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747856585907,0.04160715,170.46,170.44,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747856586404,0.04160715,170.46,170.43,0.04009746]
["bitfinex-derivatives","SOLF0:USTF0",1747856586609,0.04160715,170.46,170.4,1.52472231]
["bitfinex-derivatives","SOLF0:USTF0",1747856586906,2.0381,170.46,170.4,1.52472231]
["bitfinex-derivatives","SOLF0:USTF0",1747856587409,141.7,170.49,170.35,2.12067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856587708,0.04407672,170.44,170.4,0.04135718]
["bitfinex-derivatives","SOLF0:USTF0",1747856588811,0.04407672,170.44,170.41,1.52058201]
["bitfinex-derivatives","SOLF0:USTF0",1747856590311,0.04407672,170.44,170.4,0.04135718]
["bitfinex-derivatives","SOLF0:USTF0",1747856590516,139.18407672,170.44,170.4,0.04135718]
["bitfinex-derivatives","SOLF0:USTF0",1747856592203,2.0966,170.43,170.4,0.04135718]
["bitfinex-derivatives","SOLF0:USTF0",1747856592409,5.8652,170.42,170.4,0.04135718]
["bitfinex-derivatives","SOLF0:USTF0",1747856593013,5.8653,170.41,170.4,0.04135718]
["bitfinex-derivatives","SOLF0:USTF0",1747856593220,5.8653,170.41,170.34,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747856594221,0.0406394,170.39,170.36,0.04438754]
["bitfinex-derivatives","SOLF0:USTF0",1747856596106,139.1806394,170.39,170.29,2.12067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856596512,5.8676,170.35,170.29,2.12067203]
["bitfinex-derivatives","SOLF0:USTF0",1747856596718,139.14,170.39,170.27,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856597113,0.03846041,170.35,170.31,0.0428719]
["bitfinex-derivatives","SOLF0:USTF0",1747856597521,0.03846041,170.35,170.31,5.9115719]
["bitfinex-derivatives","SOLF0:USTF0",1747856597722,0.03846041,170.35,170.31,0.0428719]
["bitfinex-derivatives","SOLF0:USTF0",1747856599223,5.90616041,170.35,170.31,0.0428719]
["bitfinex-derivatives","SOLF0:USTF0",1747856599412,0.03846041,170.35,170.31,0.0428719]
["bitfinex-derivatives","SOLF0:USTF0",1747856599813,2.0322,170.42,170.32,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856600013,139.14,170.45,170.34,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856600320,4.0945,170.47,170.34,10.04750507]
["bitfinex-derivatives","SOLF0:USTF0",1747856600917,4.0945,170.47,170.39,0.03822794]
["bitfinex-derivatives","SOLF0:USTF0",1747856600918,0.04133793,170.42,170.39,0.03822794]
["bitfinex-derivatives","SOLF0:USTF0",1747856601225,0.04133793,170.42,170.39,139.19822794]
["bitfinex-derivatives","SOLF0:USTF0",1747856601423,0.04133793,170.42,170.39,145.06402794]
["bitfinex-derivatives","SOLF0:USTF0",1747856602121,0.04133793,170.42,170.39,139.19822794]
["bitfinex-derivatives","SOLF0:USTF0",1747856602717,0.04133793,170.42,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747856604021,5.8623,170.5,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747856604228,3.9418,170.51,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747856604714,9.8039,170.51,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747856605029,0.04101962,170.5,170.46,0.04037484]
["bitfinex-derivatives","SOLF0:USTF0",1747856606029,5.8631,170.48,170.46,0.04037484]
["bitfinex-derivatives","SOLF0:USTF0",1747856606228,0.04101962,170.5,170.46,0.04037484]
["bitfinex-derivatives","SOLF0:USTF0",1747856606729,5.8633,170.47,170.46,0.04037484]
["bitfinex-derivatives","SOLF0:USTF0",1747856607120,5.8644,170.44,170.4,1.5208315]
["bitfinex-derivatives","SOLF0:USTF0",1747856607329,139.12,170.49,170.4,7.3864315]
["bitfinex-derivatives","SOLF0:USTF0",1747856607828,5.8642,170.45,170.4,7.3864315]
["bitfinex-derivatives","SOLF0:USTF0",1747856608228,0.03978161,170.44,170.41,0.03928491]
["bitfinex-derivatives","SOLF0:USTF0",1747856608932,0.03978161,170.44,170.42,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747856609330,0.03978161,170.44,170.41,0.03928491]
["bitfinex-derivatives","SOLF0:USTF0",1747856609530,0.03978161,170.44,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747856609731,0.03978161,170.44,170.41,0.03928491]
["bitfinex-derivatives","SOLF0:USTF0",1747856610929,0.03978161,170.44,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747856612730,3.9418,170.51,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747856612928,141.0845,170.53,170.44,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747856613121,1.9845,170.53,170.44,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747856613333,5.8606,170.55,170.44,141.063]
["bitfinex-derivatives","SOLF0:USTF0",1747856613532,4.1025,170.56,170.44,141.063]
["bitfinex-derivatives","SOLF0:USTF0",1747856613833,0.0375672,170.52,170.48,0.04433171]
["bitfinex-derivatives","SOLF0:USTF0",1747856614631,5.862,170.51,170.48,0.04433171]
["bitfinex-derivatives","SOLF0:USTF0",1747856615131,0.0375672,170.52,170.48,0.04433171]
["bitfinex-derivatives","SOLF0:USTF0",1747856615331,5.8993672,170.52,170.48,0.04433171]
["bitfinex-derivatives","SOLF0:USTF0",1747856615531,0.0375672,170.52,170.48,0.04433171]
["bitfinex-derivatives","SOLF0:USTF0",1747856615932,139.1175672,170.52,170.45,1.52119069]
["bitfinex-derivatives","SOLF0:USTF0",1747856616231,1.9348,170.51,170.4,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747856616821,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856617033,0.04412528,170.47,170.45,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747856617238,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856617734,0.04412528,170.47,170.44,5.90150199]
["bitfinex-derivatives","SOLF0:USTF0",1747856617929,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856619737,5.8636,170.46,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856619935,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856620733,0.04412528,170.47,170.45,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747856620936,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856621740,0.04412528,170.47,170.46,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747856624242,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856625946,0.04412528,170.47,170.46,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747856628450,0.04412528,170.47,170.44,0.03740199]
["bitfinex-derivatives","SOLF0:USTF0",1747856630246,0.04412528,170.47,170.46,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747856630748,2.528e-05,170.47,170.46,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747856632348,1.9694,170.55,170.53,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747856633253,0.04504951,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856633459,0.04303562,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856633957,0.04303562,170.56,170.53,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747856634153,0.04303562,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856634456,5.8606,170.55,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856634957,0.04303562,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856635657,0.04303562,170.56,170.53,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747856635956,0.04303562,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856636851,0.04303562,170.56,170.53,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747856637059,0.04303562,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856638359,0.04303562,170.56,170.53,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747856638659,0.04303562,170.56,170.52,0.03825464]
["bitfinex-derivatives","SOLF0:USTF0",1747856639661,0.04303562,170.56,170.55,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747856640654,3.562e-05,170.56,170.55,144.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747856641452,140.8807,170.65,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747856641859,140.8807,170.65,170.55,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747856642059,140.8807,170.65,170.58,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747856642364,140.8807,170.65,170.56,1.51699601]
["bitfinex-derivatives","SOLF0:USTF0",1747856642565,0.03887139,170.62,170.59,0.03789026]
["bitfinex-derivatives","SOLF0:USTF0",1747856642762,5.8593,170.59,170.56,1.51699601]
["bitfinex-derivatives","SOLF0:USTF0",1747856643059,2.0292,170.61,170.56,1.51699601]
["bitfinex-derivatives","SOLF0:USTF0",1747856643255,5.8593,170.59,170.56,1.51699601]
["bitfinex-derivatives","SOLF0:USTF0",1747856643763,138.88,170.6,170.56,0.04028326]
["bitfinex-derivatives","SOLF0:USTF0",1747856643955,138.88,170.6,170.5,1.57916167]
["bitfinex-derivatives","SOLF0:USTF0",1747856644361,5.8619,170.51,170.5,1.57916167]
["bitfinex-derivatives","SOLF0:USTF0",1747856644663,10.04750507,170.57,170.45,142.06208977]
["bitfinex-derivatives","SOLF0:USTF0",1747856644866,5.8629,170.48,170.45,142.06208977]
["bitfinex-derivatives","SOLF0:USTF0",1747856645059,2.101,170.5,170.45,142.06208977]
["bitfinex-derivatives","SOLF0:USTF0",1747856645060,0.04180699,170.49,170.46,0.03855579]
["bitfinex-derivatives","SOLF0:USTF0",1747856646261,0.04180699,170.49,170.46,5.90195579]
["bitfinex-derivatives","SOLF0:USTF0",1747856646467,0.04180699,170.49,170.46,0.03855579]
["bitfinex-derivatives","SOLF0:USTF0",1747856646763,0.04180699,170.49,170.45,3.18208977]
["bitfinex-derivatives","SOLF0:USTF0",1747856647066,5.8636,170.46,170.45,0.00878977]
["bitfinex-derivatives","SOLF0:USTF0",1747856647253,0.04180699,170.49,170.37,141.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747856647459,2.101,170.5,170.37,141.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747856647760,2.101,170.5,170.37,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856647961,5.8647,170.43,170.42,0.04215829]
["bitfinex-derivatives","SOLF0:USTF0",1747856648155,138.94379438,170.45,170.33,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856648359,138.9,170.45,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747856649066,0.04305761,170.41,170.38,0.03756847]
["bitfinex-derivatives","SOLF0:USTF0",1747856649855,5.866,170.39,170.38,0.03756847]
["bitfinex-derivatives","SOLF0:USTF0",1747856650466,0.04305761,170.41,170.35,1.50914026]
["bitfinex-derivatives","SOLF0:USTF0",1747856650658,0.04305761,170.41,170.33,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856651059,5.8666,170.38,170.33,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856651259,138.9,170.45,170.33,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747856651462,138.9,170.45,170.36,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747856651659,5.8657,170.4,170.39,0.04116969]
["bitfinex-derivatives","SOLF0:USTF0",1747856652063,0.03866468,170.41,170.33,144.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747856652866,5.8667,170.38,170.33,144.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747856653165,0.04197185,170.37,170.34,0.04065072]
["bitfinex-derivatives","SOLF0:USTF0",1747856653367,0.04023993,170.37,170.34,0.04065072]
["bitfinex-derivatives","SOLF0:USTF0",1747856656671,0.04023993,170.37,170.34,5.90815072]
["bitfinex-derivatives","SOLF0:USTF0",1747856656872,0.04023993,170.37,170.34,0.04065072]
["bitfinex-derivatives","SOLF0:USTF0",1747856659673,5.90703993,170.37,170.34,0.04065072]
["bitfinex-derivatives","SOLF0:USTF0",1747856659867,0.04023993,170.37,170.34,0.04065072]
["bitfinex-derivatives","SOLF0:USTF0",1747856660265,0.04023993,170.37,170.27,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856660266,5.8688,170.31,170.27,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856660573,2.0998,170.37,170.27,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856660770,2.0998,170.37,170.29,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747856661074,2.0998,170.37,170.27,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856661271,0.03793508,170.34,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856661770,0.03793508,170.34,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747856662576,0.03793508,170.34,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747856662775,0.03793508,170.34,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856664477,0.03793508,170.34,170.32,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747856664677,0.03793508,170.34,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856664973,5.90583508,170.34,170.3,5.91266421]
["bitfinex-derivatives","SOLF0:USTF0",1747856665176,0.03793508,170.34,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856666077,5.8684,170.33,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856666279,139.01793508,170.34,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856667267,144.88583508,170.34,170.3,5.91256421]
["bitfinex-derivatives","SOLF0:USTF0",1747856667469,139.01793508,170.34,170.3,5.91256421]
["bitfinex-derivatives","SOLF0:USTF0",1747856667676,139.01793508,170.34,170.3,0.04366421]
["bitfinex-derivatives","SOLF0:USTF0",1747856667874,139.01793508,170.34,170.22,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856668080,138.98,170.34,170.22,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856668380,5.8693,170.3,170.26,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747856668780,5.91307829,170.3,170.26,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1747856669178,5.91307829,170.3,170.26,5.91262198]
["bitfinex-derivatives","SOLF0:USTF0",1747856669574,0.04377829,170.3,170.26,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1747856670076,5.8707,170.26,170.2,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747856670279,140.93,170.29,170.2,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747856671171,0.04507767,170.26,170.23,0.04183624]
["bitfinex-derivatives","SOLF0:USTF0",1747856671771,0.04507767,170.26,170.13,103.84840642]
["bitfinex-derivatives","SOLF0:USTF0",1747856671975,150.97750507,170.29,170.14,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747856672879,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856673585,0.04447589,170.23,170.2,5.90545579]
["bitfinex-derivatives","SOLF0:USTF0",1747856673882,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856675692,0.04447589,170.23,170.2,5.90555579]
["bitfinex-derivatives","SOLF0:USTF0",1747856676290,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856677477,5.91627589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856677981,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856678685,0.04447589,170.23,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747856679577,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856680694,0.04447589,170.23,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747856680886,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856681289,5.8722,170.22,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856681485,0.04447589,170.23,170.2,0.03305579]
["bitfinex-derivatives","SOLF0:USTF0",1747856682990,0.04447589,170.23,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747856685189,138.98,170.31,170.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856685190,144.8488,170.31,170.25,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747856685494,5.8688,170.31,170.25,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747856685693,1.9529,170.34,170.22,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747856685994,1.9529,170.34,170.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856686293,0.03908045,170.28,170.25,0.03726005]
["bitfinex-derivatives","SOLF0:USTF0",1747856686890,138.98,170.38,170.26,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856687091,5.8679,170.34,170.28,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747856687298,2.1069,170.37,170.28,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747856687797,2.1069,170.37,170.29,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747856688097,0.03710498,170.35,170.31,0.04469572]
["bitfinex-derivatives","SOLF0:USTF0",1747856688295,5.8684,170.32,170.31,0.04469572]
["bitfinex-derivatives","SOLF0:USTF0",1747856690295,5.8702,170.27,170.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856690488,138.98,170.33,170.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856690692,5.87,170.28,170.22,1.49747238]
["bitfinex-derivatives","SOLF0:USTF0",1747856690893,138.98,170.33,170.24,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747856691192,0.04395118,170.3,170.27,0.03955375]
["bitfinex-derivatives","SOLF0:USTF0",1747856692198,5.8698,170.28,170.27,0.03955375]
["bitfinex-derivatives","SOLF0:USTF0",1747856693394,1.9775,170.29,170.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856693992,5.8703,170.27,170.21,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856694395,0.04076553,170.26,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856695204,0.04076553,170.26,170.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747856695703,0.04076553,170.26,170.23,1.49891833]
["bitfinex-derivatives","SOLF0:USTF0",1747856696704,5.871,170.25,170.23,1.49891833]
["bitfinex-derivatives","SOLF0:USTF0",1747856697000,5.871,170.25,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856697400,0.04076553,170.26,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856697802,0.04076553,170.26,170.22,5.90426266]
["bitfinex-derivatives","SOLF0:USTF0",1747856698501,5.8709,170.25,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856698995,0.04076553,170.26,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856699196,0.04076553,170.26,170.23,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747856699397,0.04076553,170.26,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856700808,5.8709,170.25,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856701104,0.04076553,170.26,170.22,0.03236266]
["bitfinex-derivatives","SOLF0:USTF0",1747856702005,0.04076553,170.26,170.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747856702006,6.553e-05,170.26,170.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747856702208,138.98,170.38,170.23,3.61652277]
["bitfinex-derivatives","SOLF0:USTF0",1747856702505,138.98,170.38,170.24,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747856702899,6.1812,170.39,170.24,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747856703106,0.04298219,170.33,170.3,0.04436265]
["bitfinex-derivatives","SOLF0:USTF0",1747856703407,0.04298219,170.33,170.32,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747856703704,138.98,170.45,170.31,140.48332277]
["bitfinex-derivatives","SOLF0:USTF0",1747856704106,5.8645,170.44,170.38,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747856704605,0.0391456,170.43,170.39,5.90733466]
["bitfinex-derivatives","SOLF0:USTF0",1747856704803,0.0391456,170.43,170.39,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1747856705211,0.0391456,170.43,170.31,563.30332277]
["bitfinex-derivatives","SOLF0:USTF0",1747856705506,10.04750507,170.44,170.31,140.48332277]
["bitfinex-derivatives","SOLF0:USTF0",1747856705710,138.98,170.45,170.31,140.48332277]
["bitfinex-derivatives","SOLF0:USTF0",1747856706005,138.98,170.45,170.31,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747856706308,0.04363854,170.4,170.36,0.04394053]
["bitfinex-derivatives","SOLF0:USTF0",1747856706697,138.98363854,170.4,170.31,1.57730731]
["bitfinex-derivatives","SOLF0:USTF0",1747856706903,10.04750507,170.38,170.31,1.57730731]
["bitfinex-derivatives","SOLF0:USTF0",1747856707300,5.8688,170.31,170.26,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856707506,138.94,170.35,170.26,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856707710,0.03836564,170.32,170.29,0.03063519]
["bitfinex-derivatives","SOLF0:USTF0",1747856709609,0.03836564,170.32,170.22,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856709809,148.98750507,170.35,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856710104,10.04750507,170.35,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856710315,138.94,170.34,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856710517,138.94,170.35,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856710710,0.04142823,170.3,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856711217,0.04142823,170.3,170.26,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747856711409,0.04142823,170.3,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856711711,5.8698,170.29,170.23,7.37468318]
["bitfinex-derivatives","SOLF0:USTF0",1747856711912,5.8698,170.29,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856712113,0.04142823,170.3,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856712820,0.04142823,170.3,170.25,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747856713111,0.04142823,170.3,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856714011,5.91072823,170.3,170.23,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856714215,5.91072823,170.3,170.24,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856714216,0.04142823,170.3,170.24,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856715119,0.04142823,170.3,170.25,1.50348318]
["bitfinex-derivatives","SOLF0:USTF0",1747856715322,140.8425,170.41,170.26,0.04142823]
["bitfinex-derivatives","SOLF0:USTF0",1747856715519,5.8686,170.32,170.27,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747856715722,10.04750507,170.4,170.27,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747856716326,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856716524,5.868,170.34,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856717025,5.8682,170.33,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856717324,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856717626,5.868,170.34,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856717814,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856721925,5.8678,170.34,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856722128,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856722321,0.04236982,170.35,170.32,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856722530,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856723536,0.04236982,170.35,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747856724030,0.04236982,170.35,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747856724234,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856724531,0.04236982,170.35,170.31,5.90621999]
["bitfinex-derivatives","SOLF0:USTF0",1747856724732,0.04236982,170.35,170.31,0.03771999]
["bitfinex-derivatives","SOLF0:USTF0",1747856725230,0.04236982,170.35,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747856725433,0.04236982,170.35,170.32,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856725634,0.04236982,170.35,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747856726125,0.04236982,170.35,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747856726327,422.7,170.5,170.32,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856726328,140.6718,170.45,170.32,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747856726526,140.6718,170.45,170.33,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747856726731,5.8644,170.44,170.33,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747856726934,5.8644,170.44,170.34,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747856727235,5.8647,170.43,170.35,1.50277178]
["bitfinex-derivatives","SOLF0:USTF0",1747856727435,0.03807317,170.41,170.37,0.04220738]
["bitfinex-derivatives","SOLF0:USTF0",1747856727739,0.03807317,170.41,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747856728833,0.03807317,170.41,170.37,138.76220738]
["bitfinex-derivatives","SOLF0:USTF0",1747856729038,0.03807317,170.41,170.37,0.04220738]
["bitfinex-derivatives","SOLF0:USTF0",1747856730837,0.03807317,170.41,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747856732334,0.03807317,170.41,170.38,1.4984564]
["bitfinex-derivatives","SOLF0:USTF0",1747856733043,0.03807317,170.41,170.37,0.04220738]
["bitfinex-derivatives","SOLF0:USTF0",1747856733444,0.03807317,170.41,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747856734345,0.03807317,170.41,170.37,0.04220738]
["bitfinex-derivatives","SOLF0:USTF0",1747856734646,5.8664,170.38,170.37,0.04220738]
["bitfinex-derivatives","SOLF0:USTF0",1747856734941,3.8275,170.4,170.32,140.25886544]
["bitfinex-derivatives","SOLF0:USTF0",1747856735141,5.8673,170.36,170.32,140.25886544]
["bitfinex-derivatives","SOLF0:USTF0",1747856735443,3.8275,170.4,170.32,140.25886544]
["bitfinex-derivatives","SOLF0:USTF0",1747856735632,5.8673,170.36,170.32,140.25886544]
["bitfinex-derivatives","SOLF0:USTF0",1747856735836,0.04516046,170.36,170.32,140.29711418]
["bitfinex-derivatives","SOLF0:USTF0",1747856736746,0.04516046,170.36,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747856736942,0.04516046,170.36,170.32,140.29711418]
["bitfinex-derivatives","SOLF0:USTF0",1747856737642,0.04516046,170.36,170.32,138.71824874]
["bitfinex-derivatives","SOLF0:USTF0",1747856737847,0.04516046,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747856738145,138.68,170.44,170.32,138.71824874]
["bitfinex-derivatives","SOLF0:USTF0",1747856738450,138.68,170.44,170.33,1.49844162]
["bitfinex-derivatives","SOLF0:USTF0",1747856738745,5.8651,170.42,170.38,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747856738943,0.03845668,170.42,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856739845,5.866,170.39,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856740037,0.03845668,170.42,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856740346,5.8654,170.41,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856741648,0.03845668,170.42,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856742542,0.03845668,170.42,170.38,5.90995047]
["bitfinex-derivatives","SOLF0:USTF0",1747856743048,5.90365668,170.42,170.38,5.90995047]
["bitfinex-derivatives","SOLF0:USTF0",1747856743239,5.90365668,170.42,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856743240,0.03845668,170.42,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856743748,0.03845668,170.42,170.38,5.90995047]
["bitfinex-derivatives","SOLF0:USTF0",1747856744049,5.8654,170.41,170.38,5.90995047]
["bitfinex-derivatives","SOLF0:USTF0",1747856744249,5.8654,170.41,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856745350,0.03845668,170.42,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856746950,5.866,170.39,170.38,0.04385047]
["bitfinex-derivatives","SOLF0:USTF0",1747856747151,2.12775668,170.42,170.32,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747856747452,5.8669,170.37,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747856747650,138.46,170.37,170.3,1.57886544]
["bitfinex-derivatives","SOLF0:USTF0",1747856747845,148.50750507,170.37,170.26,3.15988222]
["bitfinex-derivatives","SOLF0:USTF0",1747856748050,0.03755122,170.34,170.31,0.04290066]
["bitfinex-derivatives","SOLF0:USTF0",1747856748249,0.03755122,170.34,170.26,3.15988222]
["bitfinex-derivatives","SOLF0:USTF0",1747856748651,5.8682,170.33,170.24,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856748852,138.46,170.37,170.24,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856749054,138.46,170.39,170.24,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856749248,138.46,170.39,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747856749557,0.0380935,170.38,170.29,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856749756,0.04327974,170.35,170.3,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856749957,0.04327974,170.35,170.3,139.95411071]
["bitfinex-derivatives","SOLF0:USTF0",1747856750162,0.04327974,170.35,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747856750458,0.04327974,170.35,170.3,139.95411071]
["bitfinex-derivatives","SOLF0:USTF0",1747856750658,0.04327974,170.35,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747856751062,0.04327974,170.35,170.3,139.95411071]
["bitfinex-derivatives","SOLF0:USTF0",1747856751357,0.04327974,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747856751553,138.46,170.46,170.31,7.40641071]
["bitfinex-derivatives","SOLF0:USTF0",1747856752466,0.03898778,170.4,170.37,0.04327974]
["bitfinex-derivatives","SOLF0:USTF0",1747856753158,5.8664,170.38,170.37,0.04327974]
["bitfinex-derivatives","SOLF0:USTF0",1747856753361,138.49898778,170.4,170.32,1.49411071]
["bitfinex-derivatives","SOLF0:USTF0",1747856753548,1.9359,170.39,170.32,1.49411071]
["bitfinex-derivatives","SOLF0:USTF0",1747856753747,5.8681,170.33,170.32,1.49411071]
["bitfinex-derivatives","SOLF0:USTF0",1747856753956,138.46,170.34,170.26,2.10587103]
["bitfinex-derivatives","SOLF0:USTF0",1747856754156,138.46,170.34,170.27,1.49596391]
["bitfinex-derivatives","SOLF0:USTF0",1747856754360,5.8693,170.3,170.27,1.49596391]
["bitfinex-derivatives","SOLF0:USTF0",1747856754662,0.04175046,170.32,170.27,1.49596391]
["bitfinex-derivatives","SOLF0:USTF0",1747856755760,0.04175046,170.32,170.23,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856755962,5.8698,170.29,170.24,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747856756164,0.04217886,170.28,170.23,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856756461,0.04217886,170.28,170.25,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747856757457,0.04217886,170.28,170.23,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856757862,0.04217886,170.28,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747856758257,1.9204,170.36,170.23,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747856759354,144.347,170.37,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747856759554,0.04208569,170.36,170.33,0.04217886]
["bitfinex-derivatives","SOLF0:USTF0",1747856759851,5.8678,170.34,170.33,0.03779214]
["bitfinex-derivatives","SOLF0:USTF0",1747856760364,0.04048425,170.36,170.33,0.03779214]
["bitfinex-derivatives","SOLF0:USTF0",1747856761864,0.04048425,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747856762961,1.9118,170.44,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747856763166,1.9118,170.44,170.34,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856763463,5.8654,170.41,170.34,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856763661,1.9118,170.44,170.34,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856764056,0.04315025,170.41,170.37,0.04276528]
["bitfinex-derivatives","SOLF0:USTF0",1747856764464,5.8664,170.38,170.37,0.04276528]
["bitfinex-derivatives","SOLF0:USTF0",1747856764767,10.04750507,170.4,170.25,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856764963,10.04750507,170.36,170.27,2.1105654]
["bitfinex-derivatives","SOLF0:USTF0",1747856765262,5.8688,170.31,170.27,7.9806654]
["bitfinex-derivatives","SOLF0:USTF0",1747856765655,5.91176495,170.31,170.27,8.02056323]
["bitfinex-derivatives","SOLF0:USTF0",1747856766062,0.04296495,170.31,170.27,2.15046323]
["bitfinex-derivatives","SOLF0:USTF0",1747856767064,144.3666,170.38,170.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747856767257,144.3666,170.38,170.3,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856767453,138.5,170.38,170.3,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747856767657,5.8655,170.41,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747856767859,138.5,170.42,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747856768059,0.04326926,170.41,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856768667,5.8664,170.39,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856769268,0.04326926,170.41,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856770771,0.04326926,170.41,170.38,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747856770977,0.04326926,170.41,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856771566,5.8658,170.4,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856772073,0.04326926,170.41,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856772872,2.0394,170.48,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856772873,138.28,170.47,170.37,0.04326018]
["bitfinex-derivatives","SOLF0:USTF0",1747856773171,5.8642,170.45,170.41,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747856773773,5.864,170.45,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747856773974,0.0398159,170.45,170.41,0.0393827]
["bitfinex-derivatives","SOLF0:USTF0",1747856775173,10.04750507,170.44,170.32,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856775476,5.8674,170.36,170.32,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856775669,138.26,170.4,170.32,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856775871,5.8662,170.39,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747856776072,138.26,170.4,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747856776274,0.04027178,170.38,170.35,0.03995905]
["bitfinex-derivatives","SOLF0:USTF0",1747856777064,5.867,170.37,170.35,0.03995905]
["bitfinex-derivatives","SOLF0:USTF0",1747856777272,0.04027178,170.38,170.35,0.03995905]
["bitfinex-derivatives","SOLF0:USTF0",1747856778177,0.04027178,170.38,170.35,5.90715905]
["bitfinex-derivatives","SOLF0:USTF0",1747856778380,0.04027178,170.38,170.35,0.03995905]
["bitfinex-derivatives","SOLF0:USTF0",1747856779182,2.0769,170.47,170.35,0.03995905]
["bitfinex-derivatives","SOLF0:USTF0",1747856779374,5.8641,170.45,170.36,1.49612983]
["bitfinex-derivatives","SOLF0:USTF0",1747856779681,138.26,170.48,170.37,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856779882,5.8638,170.46,170.41,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747856780181,0.04379811,170.45,170.42,0.03903762]
["bitfinex-derivatives","SOLF0:USTF0",1747856781183,5.8647,170.43,170.42,0.03903762]
["bitfinex-derivatives","SOLF0:USTF0",1747856781381,0.04379811,170.45,170.42,0.03903762]
["bitfinex-derivatives","SOLF0:USTF0",1747856781777,5.8647,170.43,170.42,0.03903762]
["bitfinex-derivatives","SOLF0:USTF0",1747856782680,1.933,170.44,170.34,2.10618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856782883,1.973,170.43,170.34,2.10618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856783285,5.8663,170.39,170.35,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747856783480,1.973,170.43,170.34,2.10618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856783683,5.8664,170.38,170.37,0.0382773]
["bitfinex-derivatives","SOLF0:USTF0",1747856783886,138.30351995,170.4,170.34,2.10618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856784886,138.30351995,170.4,170.35,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1747856785094,5.8671,170.36,170.35,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1747856785290,148.35102502,170.4,170.26,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856785475,148.30750507,170.4,170.26,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856785681,5.8684,170.33,170.29,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747856786283,5.91210149,170.33,170.26,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747856786484,5.91210149,170.33,170.27,1.49991794]
["bitfinex-derivatives","SOLF0:USTF0",1747856786682,0.04370149,170.33,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747856787193,0.04370149,170.33,170.27,1.49991794]
["bitfinex-derivatives","SOLF0:USTF0",1747856787683,0.04370149,170.33,170.29,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747856787985,0.04370149,170.33,170.27,1.49991794]
["bitfinex-derivatives","SOLF0:USTF0",1747856788178,5.8698,170.28,170.27,1.49991794]
["bitfinex-derivatives","SOLF0:USTF0",1747856788687,0.04435359,170.29,170.22,562.90618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856789181,5.91395359,170.29,170.22,562.90618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856789685,5.91395359,170.29,170.25,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747856790190,0.04435359,170.29,170.22,562.90618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856790691,0.04435359,170.29,170.26,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747856790887,0.04435359,170.29,170.22,562.90618183]
["bitfinex-derivatives","SOLF0:USTF0",1747856791593,0.04435359,170.29,170.22,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856791890,5.8701,170.28,170.24,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747856792080,0.04435359,170.29,170.22,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856792389,0.04435359,170.29,170.26,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747856792787,0.04435359,170.29,170.22,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856793091,0.04435359,170.29,170.23,1.49967745]
["bitfinex-derivatives","SOLF0:USTF0",1747856793297,5.8701,170.28,170.24,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747856794093,5.91395359,170.29,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747856794294,0.04435359,170.29,170.22,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856794593,5.8699,170.28,170.24,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747856794894,0.04435359,170.29,170.22,560.8]
["bitfinex-derivatives","SOLF0:USTF0",1747856795185,5.8708,170.26,170.22,144.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747856795391,0.04435359,170.29,170.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747856795589,5.8712,170.25,170.21,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747856795796,5.8712,170.25,170.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747856796090,0.04435729,170.26,170.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747856796293,5.91485729,170.26,170.22,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747856796590,0.04435729,170.26,170.2,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747856796895,5.91505729,170.26,170.22,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747856797085,0.04435729,170.26,170.22,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747856797496,5.8709,170.25,170.22,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747856797696,0.04435729,170.26,170.18,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747856797995,5.91515729,170.26,170.18,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747856798299,0.04435729,170.26,170.22,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747856798596,5.8718,170.23,170.18,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747856798796,0.03930339,170.22,170.18,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1747856798993,0.03930339,170.22,170.19,1.49775077]
["bitfinex-derivatives","SOLF0:USTF0",1747856799296,5.91120339,170.22,170.19,1.49775077]
["bitfinex-derivatives","SOLF0:USTF0",1747856799491,0.03930339,170.22,170.19,1.49775077]
["bitfinex-derivatives","SOLF0:USTF0",1747856800990,0.03930339,170.22,170.21,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747856801490,0.03930339,170.22,170.19,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747856802198,0.03930339,170.22,170.21,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747856802402,0.03930339,170.22,170.19,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747856802596,5.8723,170.21,170.19,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747856802792,0.03930339,170.22,170.19,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747856802988,0.03930339,170.22,170.18,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747856803191,0.03930339,170.22,170.19,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747856803691,5.91130339,170.22,170.19,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747856805301,138.34,170.28,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856805499,138.34,170.28,170.2,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747856805700,144.2099,170.28,170.2,140.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747856806000,138.34,170.28,170.2,140.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747856806396,0.03851029,170.26,170.2,140.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747856807304,5.8711,170.25,170.21,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747856808308,5.8713,170.24,170.2,145.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747856808604,0.03851029,170.26,170.2,140.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747856809206,5.90911029,170.26,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747856809810,0.03851029,170.26,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856811408,5.8713,170.24,170.2,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747856811908,5.8713,170.24,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856812607,5.8716,170.23,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856812809,0.03851029,170.26,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856813208,5.8725,170.21,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856813817,5.8726,170.2,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856813998,0.04190316,170.22,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856814307,5.8725,170.21,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856814503,0.04190316,170.22,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856815107,5.8726,170.2,170.19,0.0379574]
["bitfinex-derivatives","SOLF0:USTF0",1747856817312,0.04190316,170.22,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856817313,5.8747,170.15,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856817512,5.8747,170.15,170.12,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747856817711,138.2,170.18,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856817909,5.8734,170.18,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856818108,5.8734,170.18,170.15,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747856818410,0.03800735,170.18,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856818610,0.03800735,170.18,170.14,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747856819018,5.8739,170.17,170.14,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747856819205,0.03800735,170.18,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747856819516,5.8742,170.16,170.13,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747856819713,0.03800735,170.18,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856820114,5.8742,170.16,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856820421,0.03800735,170.18,170.1,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747856820811,10.08551242,170.18,170.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747856821309,10.08551242,170.18,170.08,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747856821714,5.8755,170.12,170.08,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747856821916,0.03779478,170.12,170.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747856823022,138.24,170.2,170.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747856823214,138.24,170.2,170.09,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747856823521,138.24,170.2,170.11,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747856823817,148.28750507,170.2,170.08,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747856824012,0.04229105,170.16,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856825003,138.24,170.15,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856825209,5.875,170.13,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856825410,138.24,170.15,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856825611,0.04229105,170.16,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856825812,5.8749,170.14,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856826213,138.28229105,170.16,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856827113,5.875,170.13,170.12,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1747856828411,5.875,170.13,170.12,8.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747856828611,4.1362,170.15,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747856828914,4.1362,170.15,170.03,140.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747856829508,0.04070593,170.11,170.03,140.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747856829713,0.04070593,170.11,170.01,3.59961013]
["bitfinex-derivatives","SOLF0:USTF0",1747856829714,148.348211,170.11,170.01,3.59961013]
["bitfinex-derivatives","SOLF0:USTF0",1747856830110,0.04070593,170.11,170.01,3.59961013]
["bitfinex-derivatives","SOLF0:USTF0",1747856830318,0.04070593,170.11,170.02,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747856830908,0.04070593,170.11,170.04,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747856831121,0.04070593,170.11,170.02,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747856832024,10.04750507,170.09,170.01,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856832325,5.8788,170.02,170.01,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856833521,5.9225627,170.03,170.01,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856833717,0.0440627,170.03,170.01,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856835926,0.0440627,170.03,169.98,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747856836225,0.0440627,170.03,169.95,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747856837229,5.8794,170.01,169.97,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747856837621,0.0440627,170.03,169.96,1.49820015]
["bitfinex-derivatives","SOLF0:USTF0",1747856837923,5.879,170.02,169.98,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747856838525,5.9225627,170.03,169.99,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747856839425,5.9225627,170.03,170.0,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747856839426,0.0440627,170.03,170.0,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747856839627,0.0440627,170.03,169.95,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747856840228,0.0440627,170.03,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747856840429,0.0440627,170.03,169.95,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747856840626,0.0440627,170.03,170.02,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747856841219,138.22,170.08,170.0,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747856842232,138.22,170.08,170.02,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1747856842526,0.0400864,170.06,170.02,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1747856842931,0.0400864,170.06,170.05,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747856843324,0.0400864,170.06,170.03,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747856843633,0.0400864,170.06,170.05,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747856844530,138.24,170.17,170.03,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747856844730,140.1664,170.17,170.03,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747856845031,140.1664,170.17,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747856845223,140.1664,170.17,170.03,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747856845724,5.91932994,170.12,170.08,0.03754482]
["bitfinex-derivatives","SOLF0:USTF0",1747856845923,0.04372994,170.12,170.08,0.03754482]
["bitfinex-derivatives","SOLF0:USTF0",1747856847429,0.04372994,170.12,170.09,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747856847630,0.04372994,170.12,170.08,0.03754482]
["bitfinex-derivatives","SOLF0:USTF0",1747856848131,0.04372994,170.12,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747856848332,0.04372994,170.12,170.08,0.03754482]
["bitfinex-derivatives","SOLF0:USTF0",1747856850932,5.8761,170.1,170.08,0.03754482]
["bitfinex-derivatives","SOLF0:USTF0",1747856851232,138.26372994,170.12,170.08,0.03754482]
["bitfinex-derivatives","SOLF0:USTF0",1747856851435,138.26372994,170.12,170.01,144.099]
["bitfinex-derivatives","SOLF0:USTF0",1747856851436,5.8765,170.09,170.01,144.099]
["bitfinex-derivatives","SOLF0:USTF0",1747856851729,138.22,170.12,170.01,144.099]
["bitfinex-derivatives","SOLF0:USTF0",1747856852237,10.04750507,170.11,170.01,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747856852438,0.04004684,170.08,170.04,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1747856852626,138.22,170.07,170.04,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1747856853534,0.04004684,170.08,170.04,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1747856854034,0.04004684,170.08,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747856854340,138.22,170.16,170.04,0.03879578]
["bitfinex-derivatives","SOLF0:USTF0",1747856854533,138.22,170.16,170.08,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747856854534,144.094,170.16,170.08,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747856854725,138.22,170.17,170.03,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747856854926,5.8737,170.17,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747856855130,0.03963558,170.15,170.11,0.03912135]
["bitfinex-derivatives","SOLF0:USTF0",1747856857532,0.03963558,170.15,170.11,5.91442135]
["bitfinex-derivatives","SOLF0:USTF0",1747856857730,0.03963558,170.15,170.11,0.03912135]
["bitfinex-derivatives","SOLF0:USTF0",1747856858127,0.03963558,170.15,170.12,1.50148357]
["bitfinex-derivatives","SOLF0:USTF0",1747856858326,0.03963558,170.15,170.12,145.59658357]
["bitfinex-derivatives","SOLF0:USTF0",1747856859538,0.03963558,170.15,170.12,139.72148357]
["bitfinex-derivatives","SOLF0:USTF0",1747856859833,0.03963558,170.15,170.13,1.50148357]
["bitfinex-derivatives","SOLF0:USTF0",1747856861230,0.03963558,170.15,170.14,1.50148357]
["bitfinex-derivatives","SOLF0:USTF0",1747856861740,138.2,170.27,170.14,1.50148357]
["bitfinex-derivatives","SOLF0:USTF0",1747856862637,0.04269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856863429,5.8725,170.2,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856863732,138.04,170.21,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856864123,0.04269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856866537,5.8725,170.2,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856867838,138.02,170.21,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856868234,5.8725,170.2,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856869742,138.06269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856870140,5.8725,170.2,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856870340,138.06269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856870940,0.04269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856872042,5.8721,170.21,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856872939,0.04269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856874442,0.04269736,170.22,170.19,5.91513264]
["bitfinex-derivatives","SOLF0:USTF0",1747856874643,0.04269736,170.22,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856875143,138.0,170.29,170.19,0.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856875445,138.0,170.29,170.19,168.04243264]
["bitfinex-derivatives","SOLF0:USTF0",1747856875647,138.0,170.29,170.2,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747856875846,138.0,170.29,170.19,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747856876147,5.871,170.25,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856876446,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856876636,5.8708,170.25,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856876845,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856877143,5.8714,170.23,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856877645,5.8712,170.24,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856877841,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856878145,5.8708,170.25,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856878548,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856878751,5.91552417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856879046,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856879238,5.871,170.25,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856879437,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856880549,5.8714,170.23,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856880946,0.04492417,170.26,170.22,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1747856882147,0.04492417,170.26,170.22,2.06407735]
["bitfinex-derivatives","SOLF0:USTF0",1747856882339,0.04492417,170.26,170.24,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747856882541,0.04492417,170.26,170.23,139.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747856883347,0.04492417,170.26,170.24,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747856883640,5.8689,170.31,170.27,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747856884247,5.8689,170.31,170.26,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747856884542,137.96,170.36,170.24,1.49582861]
["bitfinex-derivatives","SOLF0:USTF0",1747856884747,0.03752371,170.32,170.28,0.04193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856885948,0.03752371,170.32,170.28,137.98193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856886248,0.03752371,170.32,170.3,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747856886650,0.03752371,170.32,170.28,137.98193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856886949,0.03752371,170.32,170.3,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747856887447,0.03752371,170.32,170.28,137.98193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856887952,0.03752371,170.32,170.29,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747856888151,0.03752371,170.32,170.28,137.98193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856888353,5.8689,170.31,170.28,137.98193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856888552,0.03752371,170.32,170.28,137.98193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856888749,0.03752371,170.32,170.28,0.04193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856888956,5.8694,170.29,170.28,0.04193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856889649,5.8692,170.3,170.28,0.04193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856889855,0.03752371,170.32,170.28,0.04193439]
["bitfinex-derivatives","SOLF0:USTF0",1747856891052,0.03752371,170.32,170.31,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747856892353,1.9286,170.4,170.3,6.28999291]
["bitfinex-derivatives","SOLF0:USTF0",1747856892660,7.7944,170.4,170.31,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747856892856,1.9286,170.4,170.34,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747856893054,1.9286,170.4,170.31,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747856893254,5.866,170.39,170.31,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747856893448,0.04361952,170.37,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856893648,0.04361952,170.37,170.35,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747856893856,0.04361952,170.37,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856894863,5.8677,170.34,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856895060,0.04361952,170.37,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856895358,0.04361952,170.37,170.33,5.90686346]
["bitfinex-derivatives","SOLF0:USTF0",1747856895556,0.04361952,170.37,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856896151,5.8672,170.36,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856896352,0.04361952,170.37,170.33,0.03886346]
["bitfinex-derivatives","SOLF0:USTF0",1747856896860,0.04361952,170.37,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747856897558,139.6796,170.47,170.4,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747856897960,9.8207,170.45,170.39,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747856898155,9.8207,170.45,170.35,1.48420074]
["bitfinex-derivatives","SOLF0:USTF0",1747856898360,137.66,170.47,170.35,1.48420074]
["bitfinex-derivatives","SOLF0:USTF0",1747856898662,0.04447119,170.43,170.39,0.04277484]
["bitfinex-derivatives","SOLF0:USTF0",1747856898857,0.04315599,170.43,170.4,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747856899054,0.04315599,170.43,170.42,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747856900360,139.5828,170.5,170.45,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747856900667,1.9038,170.52,170.4,139.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747856901365,0.0400609,170.48,170.44,0.03862844]
["bitfinex-derivatives","SOLF0:USTF0",1747856901555,0.0400609,170.48,170.45,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747856902059,0.0400609,170.48,170.44,0.03862844]
["bitfinex-derivatives","SOLF0:USTF0",1747856902458,0.0400609,170.48,170.46,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747856902660,0.0400609,170.48,170.45,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747856902854,5.8606,170.55,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747856903060,1.9428,170.56,170.45,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747856903462,5.8615,170.53,170.47,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747856903765,1.9428,170.56,170.45,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747856903958,0.04194123,170.52,170.49,0.03709276]
["bitfinex-derivatives","SOLF0:USTF0",1747856904164,0.04194123,170.52,170.5,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747856904466,2.0102,170.6,170.5,139.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747856904964,1.9112,170.62,170.5,139.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747856905161,2.1143,170.66,170.5,139.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747856905361,0.0416858,170.6,170.56,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1747856905557,0.0416858,170.6,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747856905963,1.9112,170.67,170.62,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747856906165,1.9112,170.67,170.56,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747856906968,0.04301896,170.63,170.6,0.04045656]
["bitfinex-derivatives","SOLF0:USTF0",1747856908072,0.04301896,170.63,170.61,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747856908264,0.04301896,170.63,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747856908460,7.9637,170.71,170.61,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747856908663,2.1085,170.71,170.61,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747856909377,0.04267374,170.68,170.64,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1747856910269,5.89867374,170.68,170.64,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1747856910676,0.04267374,170.68,170.64,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1747856911878,0.04267374,170.68,170.65,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747856912078,0.04267374,170.68,170.64,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1747856914493,0.04267374,170.68,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747856917089,421.98,170.87,170.66,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747856917294,137.42,170.82,170.67,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747856917688,2.1111,170.81,170.67,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747856917888,4.0288,170.84,170.68,10.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1747856918191,1.774e-05,170.75,170.74,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747856918387,2.1111,170.85,170.74,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747856918791,5.8492,170.88,170.74,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747856918990,4.0288,170.89,170.74,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747856919198,2.0043,170.89,170.76,10.0483505]
["bitfinex-derivatives","SOLF0:USTF0",1747856919397,2.0043,170.89,170.81,0.03866303]
["bitfinex-derivatives","SOLF0:USTF0",1747856919703,2.1111,170.9,170.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747856920997,2.0245,170.93,170.82,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747856921196,7.8722,170.93,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856921397,2.0245,170.93,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856921796,5.8478,170.92,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856922001,2.0245,170.93,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856922303,7.8722,170.93,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856922501,2.0245,170.93,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856922696,2.038,170.94,170.87,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856923101,2.038,170.94,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747856923303,5.8476,170.93,170.87,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856923505,2.038,170.94,170.87,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856923901,5.8481,170.92,170.87,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856924098,2.038,170.94,170.87,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747856924608,2.038,170.94,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856924904,137.08,170.93,170.86,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747856926103,10.0483505,170.91,170.79,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747856926304,4.08,170.9,170.79,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747856926610,5.851,170.83,170.79,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747856926909,137.08,170.87,170.79,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747856927108,5.8507,170.84,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856927313,0.03746797,170.85,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856927611,5.8505,170.84,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856927812,0.03746797,170.85,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856928205,5.8505,170.84,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856928415,0.03746797,170.85,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856930712,5.8511,170.83,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856930909,0.03746797,170.85,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856933307,5.8508,170.84,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856933620,0.03746797,170.85,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856933811,5.8512,170.82,170.81,0.0388034]
["bitfinex-derivatives","SOLF0:USTF0",1747856935415,5.8531,170.77,170.74,138.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747856935921,2.0636,170.86,170.74,138.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747856936421,0.04382527,170.82,170.78,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1747856936619,5.8522,170.79,170.78,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1747856942014,5.8545,170.73,170.7,139.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747856942219,137.06,170.8,170.7,139.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747856942419,137.06,170.8,170.71,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747856942620,137.06,170.8,170.7,139.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747856943025,0.04331014,170.77,170.73,0.04391151]
["bitfinex-derivatives","SOLF0:USTF0",1747856943730,5.8534,170.76,170.73,0.04391151]
["bitfinex-derivatives","SOLF0:USTF0",1747856943918,0.04331014,170.77,170.73,0.04391151]
["bitfinex-derivatives","SOLF0:USTF0",1747856944628,0.04331014,170.77,170.74,1.47048121]
["bitfinex-derivatives","SOLF0:USTF0",1747856944830,0.04331014,170.77,170.75,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856945528,139.1236,170.86,170.75,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856945732,5.8524,170.79,170.75,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856946230,5.8524,170.79,170.76,1.47048121]
["bitfinex-derivatives","SOLF0:USTF0",1747856946622,5.89253762,170.79,170.76,1.51086176]
["bitfinex-derivatives","SOLF0:USTF0",1747856946819,0.04013762,170.79,170.76,1.51086176]
["bitfinex-derivatives","SOLF0:USTF0",1747856947326,0.04013762,170.79,170.77,1.47048121]
["bitfinex-derivatives","SOLF0:USTF0",1747856948137,0.04013762,170.79,170.77,7.32328121]
["bitfinex-derivatives","SOLF0:USTF0",1747856948540,0.04013762,170.79,170.78,1.47048121]
["bitfinex-derivatives","SOLF0:USTF0",1747856949241,0.04013762,170.79,170.78,7.32298121]
["bitfinex-derivatives","SOLF0:USTF0",1747856949539,5.8507,170.84,170.8,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747856949734,5.8507,170.84,170.8,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747856949932,141.0489,170.9,170.8,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747856950131,141.0489,170.9,170.8,142.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747856950527,0.0386748,170.87,170.83,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1747856951139,5.85,170.86,170.83,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1747856951339,0.0386748,170.87,170.83,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1747856951732,5.8505,170.84,170.83,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1747856952943,0.0386748,170.87,170.77,138.46601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856953133,141.0489,170.9,170.77,138.46601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856953438,10.0483505,170.87,170.77,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856953944,0.03735715,170.84,170.8,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747856954131,136.91735715,170.84,170.8,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747856955247,5.8515,170.81,170.8,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747856955538,136.91735715,170.84,170.8,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747856956033,5.8512,170.82,170.8,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747856956436,5.8515,170.81,170.8,0.04007262]
["bitfinex-derivatives","SOLF0:USTF0",1747856959347,5.8533,170.76,170.73,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747856959642,136.9,170.79,170.71,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856960244,136.9,170.79,170.72,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747856960444,0.04017864,170.77,170.74,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1747856961643,5.89317864,170.77,170.74,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1747856961843,0.04017864,170.77,170.74,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1747856962449,5.8536,170.75,170.74,0.04150327]
["bitfinex-derivatives","SOLF0:USTF0",1747856963440,0.04017864,170.77,170.67,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856963638,136.9,170.79,170.67,1.58601013]
["bitfinex-derivatives","SOLF0:USTF0",1747856963845,5.854,170.74,170.68,1.49113676]
["bitfinex-derivatives","SOLF0:USTF0",1747856964249,136.9,170.79,170.68,7.34713676]
["bitfinex-derivatives","SOLF0:USTF0",1747856964545,0.04483445,170.75,170.72,0.03743411]
["bitfinex-derivatives","SOLF0:USTF0",1747856966148,5.8543,170.73,170.72,0.03743411]
["bitfinex-derivatives","SOLF0:USTF0",1747856966847,136.94,170.74,170.72,0.03743411]
["bitfinex-derivatives","SOLF0:USTF0",1747856967045,0.04483445,170.75,170.72,0.03743411]
["bitfinex-derivatives","SOLF0:USTF0",1747856968046,136.94,170.74,170.72,0.03743411]
["bitfinex-derivatives","SOLF0:USTF0",1747856968349,0.04483445,170.75,170.72,0.03743411]
["bitfinex-derivatives","SOLF0:USTF0",1747856968854,0.04483445,170.75,170.74,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747856969355,0.04483445,170.75,170.74,7.34423939]
["bitfinex-derivatives","SOLF0:USTF0",1747856970052,5.8503,170.85,170.79,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747856970252,264.94197378,170.87,170.79,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747856970445,264.94197378,170.87,170.76,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856970446,270.79157378,170.87,170.76,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856970643,262.89437378,170.87,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747856970843,262.89437378,170.87,170.76,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856971045,0.04183325,170.83,170.8,0.04302979]
["bitfinex-derivatives","SOLF0:USTF0",1747856971354,0.04183325,170.83,170.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747856971862,136.94,170.92,170.81,141.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747856972055,3.9621,170.96,170.81,141.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747856972451,3.9621,170.96,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747856972649,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856974858,5.848,170.92,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856975058,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856975852,5.89242675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856976054,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856976457,5.89272675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856976756,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856977557,5.89242675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856977957,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856980059,5.89252675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856980251,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856984553,5.89262675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856984758,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856986365,0.04502675,170.93,170.9,5.88718448]
["bitfinex-derivatives","SOLF0:USTF0",1747856986562,0.04502675,170.93,170.9,0.03898448]
["bitfinex-derivatives","SOLF0:USTF0",1747856986965,2.0205,171.03,170.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747856987263,138.7638,171.02,170.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747856987464,138.7638,171.02,170.91,142.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747856987860,138.7638,171.02,170.91,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747856988168,5.8463,170.97,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856988468,0.02972275,170.98,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856989262,5.87552275,170.98,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856989667,0.02972275,170.98,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856991069,0.02972275,170.98,170.95,5.88960663]
["bitfinex-derivatives","SOLF0:USTF0",1747856991970,0.02972275,170.98,170.96,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747856992170,0.02972275,170.98,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856992665,0.02972275,170.98,170.95,5.88960663]
["bitfinex-derivatives","SOLF0:USTF0",1747856993170,0.02972275,170.98,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856993768,5.8464,170.96,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856994370,0.02972275,170.98,170.95,0.04310663]
["bitfinex-derivatives","SOLF0:USTF0",1747856995759,136.62,170.97,170.79,540.82902293]
["bitfinex-derivatives","SOLF0:USTF0",1747856995970,3.9415,170.96,170.85,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747856996365,5.8469,170.95,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747856996560,3.9415,170.96,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747856996772,3.9415,170.96,170.85,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747856996773,5.88573451,170.94,170.9,0.04227698]
["bitfinex-derivatives","SOLF0:USTF0",1747856997071,0.03833451,170.94,170.9,0.04227698]
["bitfinex-derivatives","SOLF0:USTF0",1747856998574,0.03833451,170.94,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747856998874,0.03833451,170.94,170.9,136.66227698]
["bitfinex-derivatives","SOLF0:USTF0",1747856999073,0.03833451,170.94,170.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747856999269,0.03833451,170.94,170.9,0.04227698]
["bitfinex-derivatives","SOLF0:USTF0",1747857000472,136.62,171.08,170.91,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747857000473,4.163,171.08,170.91,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747857000670,4.163,171.08,170.92,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747857001172,2.0522,171.07,170.92,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747857001373,0.03449486,171.01,170.98,0.03943509]
["bitfinex-derivatives","SOLF0:USTF0",1747857002478,136.65449486,171.01,170.98,0.03943509]
["bitfinex-derivatives","SOLF0:USTF0",1747857002679,136.65449486,171.01,170.86,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747857002869,3.9492,171.0,170.86,138.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747857003367,3.9492,171.0,170.86,148.6878505]
["bitfinex-derivatives","SOLF0:USTF0",1747857003777,0.04464325,170.95,170.91,0.03887119]
["bitfinex-derivatives","SOLF0:USTF0",1747857004080,0.04464325,170.95,170.91,136.65887119]
["bitfinex-derivatives","SOLF0:USTF0",1747857004270,0.04464325,170.95,170.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747857004472,142.24,171.05,170.91,136.65887119]
["bitfinex-derivatives","SOLF0:USTF0",1747857004671,142.24,171.05,170.92,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747857005382,5.8445,171.02,170.96,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747857005681,0.02928671,171.0,170.97,0.03812937]
["bitfinex-derivatives","SOLF0:USTF0",1747857007078,0.02928671,171.0,170.97,5.88392937]
["bitfinex-derivatives","SOLF0:USTF0",1747857007274,0.02928671,171.0,170.97,0.03812937]
["bitfinex-derivatives","SOLF0:USTF0",1747857007679,0.02928671,171.0,170.99,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747857008083,142.24,171.07,170.98,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747857008278,142.24,171.07,171.03,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747857008474,1.9874,171.09,171.03,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747857008674,1.9874,171.09,170.98,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747857008874,7.8297,171.09,170.98,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747857009078,7.8297,171.09,171.02,0.03888036]
["bitfinex-derivatives","SOLF0:USTF0",1747857009289,142.22,171.11,171.02,0.03888036]
["bitfinex-derivatives","SOLF0:USTF0",1747857009580,142.22,171.11,171.05,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747857009786,142.22,171.11,171.06,0.04355543]
["bitfinex-derivatives","SOLF0:USTF0",1747857010180,1.9874,171.13,171.06,0.04355543]
["bitfinex-derivatives","SOLF0:USTF0",1747857010372,142.22,171.15,171.06,142.26355543]
["bitfinex-derivatives","SOLF0:USTF0",1747857010682,5.8397,171.16,171.11,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747857010882,5.8397,171.16,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857011085,5.84,171.15,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857011481,5.8405,171.14,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857012081,5.8396,171.16,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857012584,1.9874,171.18,171.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747857012883,5.8395,171.17,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857013082,5.8395,171.17,171.12,5.88288311]
["bitfinex-derivatives","SOLF0:USTF0",1747857013280,1.9874,171.18,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857014084,5.8401,171.15,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857014387,1.9874,171.18,171.12,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747857014981,0.04218311,171.17,171.06,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747857015188,10.0483505,171.16,171.0,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747857015489,10.0483505,171.16,171.02,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857015785,1.9874,171.18,171.07,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747857015985,0.0401954,171.14,171.11,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1747857016188,5.8409,171.12,171.11,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1747857016386,0.0401954,171.14,171.11,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1747857016781,5.8409,171.12,171.11,0.04061776]
["bitfinex-derivatives","SOLF0:USTF0",1747857022592,5.8409,171.12,171.11,1.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857023090,5.8435,171.05,171.02,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857023285,142.14,171.1,170.98,143.69807656]
["bitfinex-derivatives","SOLF0:USTF0",1747857023686,5.844,171.04,171.0,15.43648]
["bitfinex-derivatives","SOLF0:USTF0",1747857023884,2.1104,171.09,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857024192,0.04080682,171.06,171.03,0.0422688]
["bitfinex-derivatives","SOLF0:USTF0",1747857024390,142.14,171.05,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857024789,5.8447,171.01,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857025191,1.9041,171.04,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857025493,0.04134792,171.04,171.0,7.58300254]
["bitfinex-derivatives","SOLF0:USTF0",1747857026485,5.8446,171.02,171.0,7.58300254]
["bitfinex-derivatives","SOLF0:USTF0",1747857026796,0.04134792,171.04,171.0,7.58300254]
["bitfinex-derivatives","SOLF0:USTF0",1747857026996,5.8447,171.01,171.0,7.58300254]
["bitfinex-derivatives","SOLF0:USTF0",1747857027287,0.04134792,171.04,171.0,7.58300254]
["bitfinex-derivatives","SOLF0:USTF0",1747857029895,0.04134792,171.04,171.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747857030195,144.2054,171.14,171.01,144.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747857030499,5.8411,171.12,171.07,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747857030687,142.16,171.14,171.02,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747857030887,142.16,171.14,171.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747857031086,0.0392971,171.13,171.1,0.04232824]
["bitfinex-derivatives","SOLF0:USTF0",1747857031288,0.0392971,171.13,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857031592,5.841,171.12,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857031793,0.0392971,171.13,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857032090,5.841,171.12,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857032295,0.0392971,171.13,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857033192,5.841,171.12,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857033392,0.0392971,171.13,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857034198,5.8409,171.12,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857034404,0.0392971,171.13,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857034993,5.8413,171.11,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857035700,5.8411,171.12,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857035901,0.0392971,171.13,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857037102,5.8413,171.11,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857037599,150.2613,171.11,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857038602,144.42,171.11,171.1,0.03842959]
["bitfinex-derivatives","SOLF0:USTF0",1747857039710,5.8423,171.08,171.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747857039903,146.4872,171.11,171.02,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747857040703,146.4872,171.11,171.05,0.03801746]
["bitfinex-derivatives","SOLF0:USTF0",1747857041006,5.8429,171.07,171.05,0.03801746]
["bitfinex-derivatives","SOLF0:USTF0",1747857041206,0.04426797,171.08,171.05,0.03801746]
["bitfinex-derivatives","SOLF0:USTF0",1747857042102,0.04426797,171.08,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747857042506,144.44,171.14,171.12,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747857042708,144.44,171.14,171.06,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1747857043110,144.44,171.14,171.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747857043609,144.48475519,171.14,171.11,5.88341483]
["bitfinex-derivatives","SOLF0:USTF0",1747857044107,150.32515519,171.14,171.11,5.88341483]
["bitfinex-derivatives","SOLF0:USTF0",1747857044407,144.48475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857045207,5.8408,171.13,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857046108,150.32515519,171.14,171.11,5.88351483]
["bitfinex-derivatives","SOLF0:USTF0",1747857046408,144.48475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857046910,5.841,171.12,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857047710,144.48475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857048208,5.841,171.12,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857048911,144.48475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857049513,5.841,171.12,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857051907,5.8407,171.13,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857052813,150.32505519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857053206,144.48475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857053613,144.48475519,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747857054214,0.04475519,171.14,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747857054407,0.04475519,171.14,171.11,5.88341483]
["bitfinex-derivatives","SOLF0:USTF0",1747857054608,0.04475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857057010,5.88525519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857057216,0.04475519,171.14,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857057914,2.014,171.25,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857057915,144.4,171.22,171.11,0.04221483]
["bitfinex-derivatives","SOLF0:USTF0",1747857058111,5.8379,171.21,171.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747857058312,144.4,171.22,171.1,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747857058719,150.2378,171.22,171.15,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747857058915,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857061328,5.8389,171.18,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857062221,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857063227,5.8388,171.19,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857063526,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857063724,5.8389,171.18,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857064540,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857066744,5.87162818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857067243,5.8388,171.19,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857067542,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857067941,5.8389,171.18,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857068138,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857068440,5.8388,171.19,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857068643,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857069747,5.87142818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857070143,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857070343,5.87142818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857070545,0.03312818,171.2,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857070942,7.40723714,171.29,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857071248,561.22,171.27,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857071637,5.8379,171.21,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857071840,561.22,171.27,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857072646,5.8389,171.18,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857072847,140.42,171.22,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857073235,5.8389,171.18,171.17,0.04342784]
["bitfinex-derivatives","SOLF0:USTF0",1747857074043,0.03909307,171.19,171.1,3.63520186]
["bitfinex-derivatives","SOLF0:USTF0",1747857074240,10.0483505,171.18,171.1,1.56340186]
["bitfinex-derivatives","SOLF0:USTF0",1747857074546,5.8413,171.11,171.1,1.56340186]
["bitfinex-derivatives","SOLF0:USTF0",1747857074748,146.2613,171.11,171.1,1.56340186]
["bitfinex-derivatives","SOLF0:USTF0",1747857075050,5.8416,171.1,171.09,0.03940619]
["bitfinex-derivatives","SOLF0:USTF0",1747857075342,140.45839013,171.11,171.08,0.04376803]
["bitfinex-derivatives","SOLF0:USTF0",1747857075546,140.45839013,171.11,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857075939,0.03839013,171.11,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857076141,5.87979013,171.11,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857076336,0.03839013,171.11,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857077149,5.842,171.1,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857077548,0.03839013,171.11,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857077743,5.842,171.09,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857078140,0.03839013,171.11,171.08,0.0402558]
["bitfinex-derivatives","SOLF0:USTF0",1747857079852,0.03839013,171.11,171.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747857080650,140.44,171.22,171.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747857080651,140.44,171.22,171.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747857080853,140.44,171.22,171.11,142.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747857081552,146.2777,171.22,171.15,0.04429094]
["bitfinex-derivatives","SOLF0:USTF0",1747857082043,140.44,171.22,171.15,0.04429094]
["bitfinex-derivatives","SOLF0:USTF0",1747857082246,140.44,171.22,171.16,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747857082448,140.44,171.22,171.15,0.04429094]
["bitfinex-derivatives","SOLF0:USTF0",1747857082756,140.44,171.22,171.17,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747857083051,140.44,171.26,171.15,0.04429094]
["bitfinex-derivatives","SOLF0:USTF0",1747857083257,140.44,171.26,171.19,0.04185491]
["bitfinex-derivatives","SOLF0:USTF0",1747857084549,10.0483505,171.25,171.19,0.04185491]
["bitfinex-derivatives","SOLF0:USTF0",1747857084850,10.0483505,171.25,171.09,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747857085050,3.9926,171.24,171.09,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747857085250,5.8385,171.2,171.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857085451,140.44,171.19,171.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857085651,140.44,171.19,171.09,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747857085852,0.04268452,171.16,171.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857086454,0.04268452,171.16,171.15,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747857087563,140.42,171.23,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747857088056,140.42,171.23,171.21,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747857089259,140.42,171.23,171.22,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747857089458,140.42,171.27,171.2,0.03717961]
["bitfinex-derivatives","SOLF0:USTF0",1747857089851,7.40723714,171.29,171.2,140.45717961]
["bitfinex-derivatives","SOLF0:USTF0",1747857090261,5.8359,171.27,171.23,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747857090457,147.82723714,171.29,171.24,0.04420885]
["bitfinex-derivatives","SOLF0:USTF0",1747857090766,7.40723714,171.29,171.24,0.04420885]
["bitfinex-derivatives","SOLF0:USTF0",1747857093956,7.40723714,171.29,171.26,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747857094161,7.40723714,171.29,171.24,0.04420885]
["bitfinex-derivatives","SOLF0:USTF0",1747857096058,7.40723714,171.29,171.28,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747857096558,7.40723714,171.29,171.24,0.04420885]
["bitfinex-derivatives","SOLF0:USTF0",1747857096759,7.40723714,171.29,171.28,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747857099167,123.57842703,171.4,171.25,139.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747857099168,137.52,171.43,171.26,112.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747857099362,1.9735,171.42,171.33,0.0368638]
["bitfinex-derivatives","SOLF0:USTF0",1747857100155,12.0218505,171.42,171.33,5.8706638]
["bitfinex-derivatives","SOLF0:USTF0",1747857101067,1.9735,171.42,171.35,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747857101268,1.9735,171.42,171.37,0.04394277]
["bitfinex-derivatives","SOLF0:USTF0",1747857101969,5.8321,171.38,171.37,0.04394277]
["bitfinex-derivatives","SOLF0:USTF0",1747857102164,1.9735,171.42,171.37,0.04394277]
["bitfinex-derivatives","SOLF0:USTF0",1747857104268,5.8321,171.38,171.37,0.04394277]
["bitfinex-derivatives","SOLF0:USTF0",1747857104772,137.48,171.39,171.29,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747857104967,137.48,171.39,171.26,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747857105172,5.8332,171.35,171.3,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747857105369,147.5283505,171.39,171.26,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747857105873,0.0400924,171.34,171.31,0.04440003]
["bitfinex-derivatives","SOLF0:USTF0",1747857106473,0.0400924,171.34,171.32,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747857107375,0.0400924,171.34,171.31,0.04440003]
["bitfinex-derivatives","SOLF0:USTF0",1747857107965,0.0400924,171.34,171.32,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747857108166,0.0400924,171.34,171.31,0.04440003]
["bitfinex-derivatives","SOLF0:USTF0",1747857108574,137.5000924,171.34,171.24,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1747857108778,12.0200505,171.33,171.24,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747857108970,1.9717,171.33,171.24,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747857109570,0.04416003,171.3,171.27,0.04332499]
["bitfinex-derivatives","SOLF0:USTF0",1747857109779,0.04416003,171.3,171.27,5.87902499]
["bitfinex-derivatives","SOLF0:USTF0",1747857109972,0.04416003,171.3,171.27,0.04332499]
["bitfinex-derivatives","SOLF0:USTF0",1747857111076,5.87926003,171.3,171.27,0.04332499]
["bitfinex-derivatives","SOLF0:USTF0",1747857111576,0.04416003,171.3,171.27,0.04332499]
["bitfinex-derivatives","SOLF0:USTF0",1747857112171,5.8352,171.29,171.27,0.04332499]
["bitfinex-derivatives","SOLF0:USTF0",1747857112377,0.04416003,171.3,171.27,0.04332499]
["bitfinex-derivatives","SOLF0:USTF0",1747857112769,137.46,171.29,171.16,529.83259718]
["bitfinex-derivatives","SOLF0:USTF0",1747857113075,10.0483505,171.26,171.17,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747857113278,1.9052,171.25,171.16,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747857113572,1.9052,171.25,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747857113776,0.03850153,171.23,171.2,0.03880361]
["bitfinex-derivatives","SOLF0:USTF0",1747857114176,0.03850153,171.23,171.22,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747857118981,139.4496,171.33,171.28,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747857119187,1.9696,171.33,171.28,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747857119384,5.8351,171.3,171.26,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747857119780,1.9696,171.33,171.22,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747857119984,0.0442836,171.3,171.26,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1747857121082,0.0442836,171.3,171.26,137.52085553]
["bitfinex-derivatives","SOLF0:USTF0",1747857121282,0.0442836,171.3,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747857121481,0.0442836,171.3,171.26,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1747857121888,0.0442836,171.3,171.28,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747857122184,0.0442836,171.3,171.26,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1747857123685,0.0442836,171.3,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747857125484,0.0442836,171.3,171.26,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1747857125680,136.94,171.29,171.24,1.47906394]
["bitfinex-derivatives","SOLF0:USTF0",1747857125880,139.0299,171.29,171.24,1.47906394]
["bitfinex-derivatives","SOLF0:USTF0",1747857126281,10.0483505,171.27,171.21,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857126680,5.8375,171.23,171.22,0.04076777]
["bitfinex-derivatives","SOLF0:USTF0",1747857126892,0.04077647,171.26,171.22,0.04076777]
["bitfinex-derivatives","SOLF0:USTF0",1747857127786,5.837,171.24,171.22,0.04076777]
["bitfinex-derivatives","SOLF0:USTF0",1747857128282,5.8367,171.25,171.22,0.04076777]
["bitfinex-derivatives","SOLF0:USTF0",1747857128681,137.00077647,171.26,171.22,0.04076777]
["bitfinex-derivatives","SOLF0:USTF0",1747857129789,10.0483505,171.23,171.11,138.5233369]
["bitfinex-derivatives","SOLF0:USTF0",1747857129990,5.8387,171.19,171.16,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747857130286,10.0483505,171.19,171.11,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857130588,5.8404,171.14,171.11,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857130790,5.87791257,171.14,171.11,1.6048193]
["bitfinex-derivatives","SOLF0:USTF0",1747857131090,0.03751257,171.14,171.11,7.4461193]
["bitfinex-derivatives","SOLF0:USTF0",1747857131290,0.03751257,171.14,171.11,1.6048193]
["bitfinex-derivatives","SOLF0:USTF0",1747857131488,0.03751257,171.14,171.11,0.0414824]
["bitfinex-derivatives","SOLF0:USTF0",1747857132188,2.05501257,171.14,171.11,0.0414824]
["bitfinex-derivatives","SOLF0:USTF0",1747857132995,10.0483505,171.1,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857133192,137.0,171.09,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857133688,138.956,171.09,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857133882,0.04114116,171.08,171.05,0.03928124]
["bitfinex-derivatives","SOLF0:USTF0",1747857134891,0.04114116,171.08,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747857135293,158.37368998,171.28,171.07,15.8883505]
["bitfinex-derivatives","SOLF0:USTF0",1747857135590,1.992,171.27,171.08,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747857135783,10.0483505,171.26,171.09,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1747857136384,0.03794229,171.19,171.16,0.03736947]
["bitfinex-derivatives","SOLF0:USTF0",1747857136594,0.04174212,171.19,171.16,0.03736947]
["bitfinex-derivatives","SOLF0:USTF0",1747857137893,0.04174212,171.19,171.06,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857138086,4.1222,171.19,171.06,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857138286,5.8392,171.18,171.06,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857138482,6.2004,171.19,171.06,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857138795,142.86,171.21,171.06,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857138993,0.04394183,171.14,171.11,0.03881672]
["bitfinex-derivatives","SOLF0:USTF0",1747857139181,0.04409107,171.14,171.11,0.03881672]
["bitfinex-derivatives","SOLF0:USTF0",1747857139786,142.86,171.21,171.11,0.03881672]
["bitfinex-derivatives","SOLF0:USTF0",1747857139987,142.86,171.21,171.11,2.09491672]
["bitfinex-derivatives","SOLF0:USTF0",1747857140493,142.86,171.21,171.17,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747857140695,142.86,171.21,171.11,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747857140900,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857141095,0.04388397,171.18,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747857141789,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857142388,0.04388397,171.18,171.15,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747857143598,0.04388397,171.18,171.16,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747857143998,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857144197,0.04388397,171.18,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747857146602,0.04388397,171.18,171.16,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747857146795,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857148491,0.04388397,171.18,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747857150098,0.04388397,171.18,171.16,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747857150399,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857150600,0.04388397,171.18,171.15,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747857150800,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857151304,0.04388397,171.18,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747857152700,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857153210,0.04388397,171.18,171.16,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747857154305,0.04388397,171.18,171.15,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747857154495,0.04388397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857155394,1.95738397,171.18,171.14,0.03883559]
["bitfinex-derivatives","SOLF0:USTF0",1747857155596,5.8405,171.14,171.1,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747857155802,142.86,171.14,171.06,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747857156102,1.9135,171.18,171.06,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747857156404,142.86,171.18,171.06,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747857156603,111.0,171.23,171.1,0.04142272]
["bitfinex-derivatives","SOLF0:USTF0",1747857156604,0.03802744,171.14,171.1,0.04142272]
["bitfinex-derivatives","SOLF0:USTF0",1747857156904,0.04037437,171.14,171.1,142.89981417]
["bitfinex-derivatives","SOLF0:USTF0",1747857157108,0.04037437,171.14,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747857157701,1.9333,171.26,171.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747857157910,144.7933,171.26,171.12,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747857158104,5.8371,171.24,171.2,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747857158308,144.7933,171.26,171.15,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747857158600,5.838,171.21,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857159208,5.8794032,171.22,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857159897,5.838,171.21,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857160096,0.0417032,171.22,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857161111,0.0417032,171.22,171.19,5.88293508]
["bitfinex-derivatives","SOLF0:USTF0",1747857161313,0.0417032,171.22,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857161814,5.8795032,171.22,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857162606,0.0417032,171.22,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857162807,142.86,171.21,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857163317,5.8383,171.2,171.19,0.04453508]
["bitfinex-derivatives","SOLF0:USTF0",1747857164010,5.8395,171.17,171.12,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747857164313,142.86,171.21,171.12,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747857164514,5.8395,171.17,171.14,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747857164711,152.81175889,171.21,171.08,422.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747857165218,152.81175889,171.21,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857165219,0.040341,171.16,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857165619,5.8403,171.14,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857166711,147.920241,171.16,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857166917,142.080341,171.16,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857167311,5.8403,171.14,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857168117,142.080341,171.16,171.13,0.04432185]
["bitfinex-derivatives","SOLF0:USTF0",1747857168617,147.920241,171.16,171.13,5.88472185]
["bitfinex-derivatives","SOLF0:USTF0",1747857168825,142.080341,171.16,171.03,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857169010,2.0309,171.15,171.03,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857169211,5.8411,171.12,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857169410,2.0309,171.15,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857169917,0.04097541,171.11,171.08,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747857170214,5.842,171.09,171.08,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747857170817,5.8434,171.05,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857171020,142.06,171.11,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857171416,5.8429,171.07,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857171725,142.06,171.11,171.04,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857171918,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857172923,5.8426,171.08,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857173128,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857173525,5.8427,171.07,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857173726,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857173924,142.14219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857174112,5.8426,171.08,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857174316,142.14219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857175324,5.8427,171.07,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857177121,147.98459962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857177321,142.14219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857177718,5.8427,171.07,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857178417,5.8424,171.08,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857178622,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857179626,5.8426,171.08,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857180428,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857180819,0.04219962,171.09,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747857181027,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857181422,5.8427,171.07,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857181623,0.04219962,171.09,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857181824,5.8427,171.07,171.06,0.04131175]
["bitfinex-derivatives","SOLF0:USTF0",1747857183229,5.8442,171.03,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857183424,144.2103,171.08,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857183725,1.9383,171.07,171.0,7.54048]
["bitfinex-derivatives","SOLF0:USTF0",1747857184033,9.95175889,171.05,170.96,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857184229,1.9383,171.07,170.96,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857184230,5.8451,171.0,170.99,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857184419,142.12,171.0,170.91,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857184622,4.0282,170.99,170.91,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857185326,0.04124439,170.97,170.93,0.03711037]
["bitfinex-derivatives","SOLF0:USTF0",1747857185716,9.99300328,170.97,170.91,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857186330,5.8478,170.92,170.91,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857186527,148.0078,170.92,170.91,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857186931,142.16,170.92,170.91,1.5633369]
["bitfinex-derivatives","SOLF0:USTF0",1747857187430,142.16,170.92,170.9,0.03868892]
["bitfinex-derivatives","SOLF0:USTF0",1747857188839,0.03717952,170.93,170.9,0.03868892]
["bitfinex-derivatives","SOLF0:USTF0",1747857191542,5.8481,170.92,170.9,0.03868892]
["bitfinex-derivatives","SOLF0:USTF0",1747857191745,142.25717952,170.93,170.9,0.03868892]
["bitfinex-derivatives","SOLF0:USTF0",1747857192239,5.8481,170.91,170.9,0.03868892]
["bitfinex-derivatives","SOLF0:USTF0",1747857197443,0.03717952,170.93,170.8,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747857197744,9.95175889,170.91,170.8,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747857197945,143.9893,170.9,170.8,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747857198133,143.9893,170.9,170.78,308.23889549]
["bitfinex-derivatives","SOLF0:USTF0",1747857198337,5.8506,170.84,170.83,0.04492687]
["bitfinex-derivatives","SOLF0:USTF0",1747857199846,140.12,170.85,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747857200143,140.12,170.85,170.74,142.181]
["bitfinex-derivatives","SOLF0:USTF0",1747857200945,0.03887961,170.81,170.78,0.03889759]
["bitfinex-derivatives","SOLF0:USTF0",1747857201343,5.8523,170.79,170.78,0.03889759]
["bitfinex-derivatives","SOLF0:USTF0",1747857202047,5.852,170.8,170.78,0.03889759]
["bitfinex-derivatives","SOLF0:USTF0",1747857202342,0.03887961,170.81,170.78,0.03889759]
["bitfinex-derivatives","SOLF0:USTF0",1747857202944,0.03887961,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747857203149,0.03887961,170.81,170.78,0.03889759]
["bitfinex-derivatives","SOLF0:USTF0",1747857203543,0.03887961,170.81,170.8,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747857204436,0.03887961,170.81,170.78,0.03889759]
["bitfinex-derivatives","SOLF0:USTF0",1747857204644,169.25175889,170.8,170.67,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747857204947,5.8539,170.75,170.67,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747857205143,9.95175889,170.78,170.67,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747857205339,5.8547,170.72,170.67,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747857205844,0.04062733,170.71,170.68,0.03711964]
["bitfinex-derivatives","SOLF0:USTF0",1747857209745,5.8553,170.7,170.68,0.03711964]
["bitfinex-derivatives","SOLF0:USTF0",1747857209954,176.71175889,170.7,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857210157,168.8682,170.7,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857211038,0.03815202,170.67,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857211440,5.8579,170.63,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857211640,0.03815202,170.67,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857212050,5.8572,170.65,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857212348,0.03815202,170.67,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857212750,5.8572,170.65,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857212951,0.03815202,170.67,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857214445,5.8581,170.62,170.61,0.44925]
["bitfinex-derivatives","SOLF0:USTF0",1747857214958,166.84449988,170.63,170.51,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747857215145,5.89925247,170.59,170.51,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747857215549,0.04015247,170.59,170.51,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747857216048,0.04015247,170.59,170.57,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747857216248,0.04015247,170.59,170.51,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747857216658,0.04015247,170.59,170.57,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747857216850,0.04015247,170.59,170.51,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747857217053,166.84,170.67,170.52,9.95175889]
["bitfinex-derivatives","SOLF0:USTF0",1747857217354,171.0202,170.72,170.52,9.95175889]
["bitfinex-derivatives","SOLF0:USTF0",1747857217854,168.9277,170.73,170.52,9.95175889]
["bitfinex-derivatives","SOLF0:USTF0",1747857218063,0.04426241,170.64,170.61,0.04416223]
["bitfinex-derivatives","SOLF0:USTF0",1747857218242,0.03739817,170.64,170.61,0.03980431]
["bitfinex-derivatives","SOLF0:USTF0",1747857218448,5.8554,170.7,170.61,0.03980431]
["bitfinex-derivatives","SOLF0:USTF0",1747857218647,168.9277,170.73,170.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1747857218949,2.0877,170.73,170.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1747857219153,5.855,170.71,170.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1747857219651,166.86,170.72,170.64,0.04092316]
["bitfinex-derivatives","SOLF0:USTF0",1747857219652,0.03776411,170.67,170.64,0.04092316]
["bitfinex-derivatives","SOLF0:USTF0",1747857220349,0.03776411,170.67,170.66,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747857220548,421.58,170.74,170.64,0.04092316]
["bitfinex-derivatives","SOLF0:USTF0",1747857220748,5.8536,170.75,170.64,0.04092316]
["bitfinex-derivatives","SOLF0:USTF0",1747857221055,166.86,170.76,170.64,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1747857221349,166.86,170.78,170.64,176.81175889]
["bitfinex-derivatives","SOLF0:USTF0",1747857221553,0.03800352,170.73,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857222652,0.03800352,170.73,170.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747857222948,0.03800352,170.73,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857223758,0.03800352,170.73,170.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747857224348,0.03800352,170.73,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857224852,0.03800352,170.73,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747857225859,0.03800352,170.73,170.69,5.90033375]
["bitfinex-derivatives","SOLF0:USTF0",1747857226056,0.03800352,170.73,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857226654,5.8549,170.72,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857227260,5.8547,170.72,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857227453,0.03800352,170.73,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857228252,166.85800352,170.73,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857228453,5.8553,170.7,170.69,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1747857232564,5.8553,170.7,170.69,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857237763,160.96,170.71,170.61,1.48403317]
["bitfinex-derivatives","SOLF0:USTF0",1747857238064,160.96,170.71,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747857238263,5.8565,170.67,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747857238450,5.8565,170.67,170.61,1.48403317]
["bitfinex-derivatives","SOLF0:USTF0",1747857238652,0.04140128,170.66,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857239066,0.04140128,170.66,170.64,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747857239363,0.04140128,170.66,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857239568,0.04140128,170.66,170.63,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747857239863,0.04140128,170.66,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857240766,0.04140128,170.66,170.64,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747857241468,0.04140128,170.66,170.62,5.89548048]
["bitfinex-derivatives","SOLF0:USTF0",1747857241666,0.04140128,170.66,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857241967,0.04140128,170.66,170.63,1.48739295]
["bitfinex-derivatives","SOLF0:USTF0",1747857242166,0.04140128,170.66,170.63,7.34489295]
["bitfinex-derivatives","SOLF0:USTF0",1747857242361,0.04140128,170.66,170.63,1.48739295]
["bitfinex-derivatives","SOLF0:USTF0",1747857243169,0.04140128,170.66,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857244370,0.04140128,170.66,170.63,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747857244568,0.04140128,170.66,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857244961,0.04140128,170.66,170.65,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747857245164,160.96,170.73,170.62,0.03768048]
["bitfinex-derivatives","SOLF0:USTF0",1747857245361,160.96,170.73,170.64,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747857246170,0.03745284,170.7,170.67,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1747857246671,5.8558,170.69,170.67,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1747857246858,0.03745284,170.7,170.67,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1747857248068,5.8556,170.69,170.67,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1747857248263,0.03745284,170.7,170.67,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1747857248570,5.856,170.68,170.67,0.04279382]
["bitfinex-derivatives","SOLF0:USTF0",1747857249872,5.8577,170.63,170.61,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857250071,160.96,170.68,170.61,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857250371,5.8579,170.63,170.61,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857250579,1.9994,170.67,170.61,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857250868,5.858,170.62,170.61,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857251258,5.858,170.62,170.6,0.04253927]
["bitfinex-derivatives","SOLF0:USTF0",1747857251461,5.8584,170.61,170.6,0.04253927]
["bitfinex-derivatives","SOLF0:USTF0",1747857253770,5.8597,170.57,170.56,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857253973,160.98,170.63,170.56,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857254373,5.8597,170.57,170.56,1.54074615]
["bitfinex-derivatives","SOLF0:USTF0",1747857255366,5.8601,170.56,170.55,0.03504042]
["bitfinex-derivatives","SOLF0:USTF0",1747857256275,5.8598,170.57,170.55,0.03504042]
["bitfinex-derivatives","SOLF0:USTF0",1747857256771,161.04439338,170.58,170.49,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857256972,5.8612,170.53,170.49,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857257169,161.0,170.58,170.49,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857257569,5.861,170.54,170.49,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857258076,5.8615,170.52,170.49,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857258467,0.03717475,170.55,170.47,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857258773,5.90131433,170.53,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857259070,0.04011433,170.53,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857259270,5.90131433,170.53,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857259483,5.90131433,170.53,170.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747857259676,5.90131433,170.53,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857259864,0.04011433,170.53,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857260173,0.04011433,170.53,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857261070,0.04011433,170.53,170.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747857261275,0.04011433,170.53,170.47,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857262274,0.04011433,170.53,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857262772,5.862,170.51,170.47,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747857262977,5.862,170.51,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857263179,0.04011433,170.53,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857263475,0.04011433,170.53,170.47,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747857263983,5.90151433,170.53,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747857264179,0.04011433,170.53,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857265079,5.8615,170.52,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857265271,5.8615,170.52,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857266282,5.8615,170.52,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747857266476,5.8615,170.52,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857266676,5.8619,170.51,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857266883,0.04011433,170.53,170.47,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747857267080,5.8621,170.51,170.46,1.485431]
["bitfinex-derivatives","SOLF0:USTF0",1747857267588,5.8621,170.51,170.46,7.348731]
["bitfinex-derivatives","SOLF0:USTF0",1747857267886,5.8621,170.51,170.46,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747857268183,0.04011433,170.53,170.46,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747857269284,5.8622,170.5,170.46,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747857269786,0.04011433,170.53,170.45,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747857269978,0.03743071,170.51,170.45,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747857270789,0.03743071,170.51,170.45,167.30788668]
["bitfinex-derivatives","SOLF0:USTF0",1747857271580,0.03743071,170.51,170.5,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747857273684,0.03743071,170.51,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857273872,0.03743071,170.51,170.46,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857274079,0.03743071,170.51,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747857274682,5.8624,170.5,170.46,7.34162582]
["bitfinex-derivatives","SOLF0:USTF0",1747857274883,5.8624,170.5,170.46,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857275085,5.89943071,170.51,170.47,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747857275279,5.89943071,170.51,170.46,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857275478,0.03743071,170.51,170.46,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857275674,0.03743071,170.51,170.48,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747857276187,0.03743071,170.51,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747857276487,0.03743071,170.51,170.46,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857276689,0.03743071,170.51,170.49,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747857277187,0.03743071,170.51,170.46,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857278777,0.03743071,170.51,170.5,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747857280180,0.24407809,238.46,170.47,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857280386,6.26788668,170.6,170.48,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747857281391,0.0446372,170.56,170.52,0.03743071]
["bitfinex-derivatives","SOLF0:USTF0",1747857282285,0.0446372,170.56,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747857283785,155.84,170.63,170.52,0.03743071]
["bitfinex-derivatives","SOLF0:USTF0",1747857283987,155.84,170.63,170.51,7.7461125]
["bitfinex-derivatives","SOLF0:USTF0",1747857284293,5.8584,170.61,170.57,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747857284687,162.10788668,170.63,170.51,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857284884,5.8596,170.58,170.57,0.04336471]
["bitfinex-derivatives","SOLF0:USTF0",1747857286293,6.26788668,170.6,170.51,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857286690,5.8608,170.54,170.51,7.34002582]
["bitfinex-derivatives","SOLF0:USTF0",1747857286989,155.82,170.58,170.51,1.47822582]
["bitfinex-derivatives","SOLF0:USTF0",1747857287297,5.861,170.54,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857288900,155.8630396,170.56,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857289396,0.0430396,170.56,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857289593,0.0430396,170.56,170.53,5.89900713]
["bitfinex-derivatives","SOLF0:USTF0",1747857289799,0.0430396,170.56,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857290691,5.9032396,170.56,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857290895,0.0430396,170.56,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857291800,0.0430396,170.56,170.53,5.89910713]
["bitfinex-derivatives","SOLF0:USTF0",1747857292597,0.0430396,170.56,170.53,0.03810713]
["bitfinex-derivatives","SOLF0:USTF0",1747857293799,0.0430396,170.56,170.54,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857294505,0.0430396,170.56,170.54,7.34763973]
["bitfinex-derivatives","SOLF0:USTF0",1747857294706,0.0430396,170.56,170.54,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857294911,0.0430396,170.56,170.55,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747857295108,0.0430396,170.56,170.55,7.34743973]
["bitfinex-derivatives","SOLF0:USTF0",1747857296406,0.0430396,170.56,170.55,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857299315,5.9031396,170.56,170.55,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857299518,0.0430396,170.56,170.55,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857300214,0.0430396,170.56,170.55,7.34743973]
["bitfinex-derivatives","SOLF0:USTF0",1747857300417,572.76,170.69,170.55,7.34703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857300614,572.76,170.69,170.56,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747857300812,150.6,170.69,170.57,6.26788668]
["bitfinex-derivatives","SOLF0:USTF0",1747857301017,150.6,170.69,170.57,8.19878668]
["bitfinex-derivatives","SOLF0:USTF0",1747857301214,150.6,170.69,170.57,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747857301416,0.04321188,170.65,170.61,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1747857301615,5.90031188,170.65,170.61,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1747857301817,0.04321188,170.65,170.61,0.039218]
["bitfinex-derivatives","SOLF0:USTF0",1747857302818,0.04321188,170.65,170.62,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857303620,0.04321188,170.65,170.64,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747857303919,0.04321188,170.65,170.62,1.48703973]
["bitfinex-derivatives","SOLF0:USTF0",1747857304321,0.04321188,170.65,170.64,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747857305014,150.58,170.72,170.68,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747857305214,150.58,170.72,170.61,328.59018131]
["bitfinex-derivatives","SOLF0:USTF0",1747857305415,5.8549,170.71,170.61,328.59018131]
["bitfinex-derivatives","SOLF0:USTF0",1747857305715,150.58,170.72,170.61,328.59018131]
["bitfinex-derivatives","SOLF0:USTF0",1747857305924,0.03783408,170.68,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857306623,0.03783408,170.68,170.66,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747857306924,0.03783408,170.68,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857308022,5.89403408,170.68,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857308924,0.03783408,170.68,170.65,5.89836687]
["bitfinex-derivatives","SOLF0:USTF0",1747857309529,5.89393408,170.68,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857310220,0.03783408,170.68,170.65,5.89846687]
["bitfinex-derivatives","SOLF0:USTF0",1747857310527,0.03783408,170.68,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857310715,5.8566,170.66,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857310919,0.03783408,170.68,170.65,0.04146687]
["bitfinex-derivatives","SOLF0:USTF0",1747857311732,0.03783408,170.68,170.58,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747857311918,0.03783408,170.68,170.57,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1747857311919,150.52,170.67,170.57,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1747857312120,152.5277,170.67,170.57,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1747857312327,5.8582,170.62,170.59,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747857312529,152.5277,170.67,170.56,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747857312720,0.04190561,170.63,170.6,0.04372147]
["bitfinex-derivatives","SOLF0:USTF0",1747857312920,0.04238346,170.63,170.6,0.04344576]
["bitfinex-derivatives","SOLF0:USTF0",1747857313831,0.04238346,170.63,170.6,5.90184576]
["bitfinex-derivatives","SOLF0:USTF0",1747857314214,0.04238346,170.63,170.6,0.04344576]
["bitfinex-derivatives","SOLF0:USTF0",1747857315417,0.04238346,170.63,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747857315724,3.9222,170.71,170.6,2.09804576]
["bitfinex-derivatives","SOLF0:USTF0",1747857315931,5.8555,170.7,170.65,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747857316133,3.9222,170.71,170.6,5.60294952]
["bitfinex-derivatives","SOLF0:USTF0",1747857316624,9.7771,170.71,170.61,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747857316928,0.04328109,170.68,170.64,0.04205237]
["bitfinex-derivatives","SOLF0:USTF0",1747857318233,0.04328109,170.68,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747857320532,0.04328109,170.68,170.64,0.04205237]
["bitfinex-derivatives","SOLF0:USTF0",1747857320734,0.04328109,170.68,170.63,1.48104952]
["bitfinex-derivatives","SOLF0:USTF0",1747857320930,4.12728109,170.68,170.59,1.55974246]
["bitfinex-derivatives","SOLF0:USTF0",1747857321633,4.12728109,170.68,170.59,7.41854246]
["bitfinex-derivatives","SOLF0:USTF0",1747857321831,4.12728109,170.68,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857322032,5.8576,170.64,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857322434,4.12728109,170.68,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857322735,5.8577,170.63,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857323635,0.0439492,170.64,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857324633,5.8577,170.63,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857324834,0.0439492,170.64,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857325436,5.8577,170.63,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857328529,0.0439492,170.64,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857328935,5.9014492,170.64,170.62,0.04392476]
["bitfinex-derivatives","SOLF0:USTF0",1747857329238,1.01975034,170.87,170.63,719.27536917]
["bitfinex-derivatives","SOLF0:USTF0",1747857329534,1.9214,170.87,170.64,19.656]
["bitfinex-derivatives","SOLF0:USTF0",1747857329733,1.9214,170.87,170.72,9.99115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857329934,5.8502,170.85,170.77,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747857330136,5.8502,170.85,170.73,291.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747857330137,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857331540,0.03968461,170.82,170.78,5.8950806]
["bitfinex-derivatives","SOLF0:USTF0",1747857331736,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857333844,5.89108461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857334549,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857335647,0.03968461,170.82,170.78,5.8948806]
["bitfinex-derivatives","SOLF0:USTF0",1747857335846,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857337047,0.03968461,170.82,170.78,5.8950806]
["bitfinex-derivatives","SOLF0:USTF0",1747857338149,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857339951,0.03968461,170.82,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747857340148,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857340549,0.03968461,170.82,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747857340745,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857341754,0.03968461,170.82,170.79,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747857342045,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857342853,0.03968461,170.82,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747857343252,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857343950,0.03968461,170.82,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747857345560,0.03968461,170.82,170.8,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747857345858,0.03968461,170.82,170.79,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1747857346158,0.03968461,170.82,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747857347160,0.03968461,170.82,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747857347357,0.03968461,170.82,170.79,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1747857347757,0.03968461,170.82,170.79,181.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747857348366,0.03968461,170.82,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747857348559,0.03968461,170.82,170.79,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1747857348959,0.03968461,170.82,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747857349463,0.03968461,170.82,170.79,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1747857349663,0.03968461,170.82,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747857349961,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857350763,0.03968461,170.82,170.8,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747857351064,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857351259,0.03968461,170.82,170.78,5.8949806]
["bitfinex-derivatives","SOLF0:USTF0",1747857351460,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857352566,0.03968461,170.82,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747857353067,5.89088461,170.82,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747857353673,0.03968461,170.82,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857354171,5.8522,170.79,170.78,0.0425806]
["bitfinex-derivatives","SOLF0:USTF0",1747857354366,10.03084378,170.82,170.7,1.55974246]
["bitfinex-derivatives","SOLF0:USTF0",1747857354563,5.8538,170.75,170.71,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747857354760,170.04,170.8,170.71,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747857354975,171.9943,170.8,170.7,1.55974246]
["bitfinex-derivatives","SOLF0:USTF0",1747857355377,0.04351937,170.77,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857355975,5.8539,170.75,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857356373,0.04351937,170.77,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857358078,0.04351937,170.77,170.74,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747857358270,0.04351937,170.77,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857359077,0.04351937,170.77,170.74,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747857359381,0.04351937,170.77,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857359771,5.8533,170.76,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857359966,0.04351937,170.77,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857360172,5.8539,170.74,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857361582,0.04351937,170.77,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857363087,5.8539,170.74,170.73,0.04193783]
["bitfinex-derivatives","SOLF0:USTF0",1747857364190,5.8556,170.7,170.65,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747857364488,1.9734,170.76,170.65,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747857365084,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857365287,5.8553,170.7,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857365980,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857366389,5.8553,170.7,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857367189,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857367687,5.8553,170.7,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857370589,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857370984,5.8551,170.71,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857371382,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857372089,5.89577243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857372294,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857373592,5.855,170.71,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857374396,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857375495,5.8552,170.71,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857375693,0.04087243,170.72,170.69,0.04324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857375895,163.84,170.85,170.69,163.88324967]
["bitfinex-derivatives","SOLF0:USTF0",1747857376095,170.0027,170.85,170.7,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747857376293,170.0027,170.85,170.7,11.89675917]
["bitfinex-derivatives","SOLF0:USTF0",1747857376496,170.0027,170.85,170.7,13.43394012]
["bitfinex-derivatives","SOLF0:USTF0",1747857376896,0.03930407,170.79,170.76,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1747857377299,163.84,170.9,170.76,0.04020635]
["bitfinex-derivatives","SOLF0:USTF0",1747857377497,163.84,170.9,170.76,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747857377795,5.8495,170.87,170.76,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747857378205,163.84,170.9,170.76,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747857378497,0.04283164,170.83,170.82,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747857378689,163.84,170.9,170.81,163.86460447]
["bitfinex-derivatives","SOLF0:USTF0",1747857378690,0.04361386,170.84,170.81,163.86460447]
["bitfinex-derivatives","SOLF0:USTF0",1747857379093,0.04361386,170.84,170.83,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747857380096,4.0757,170.92,170.85,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747857380604,9.9235,170.92,170.85,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747857380806,163.82,170.94,170.82,1.54414382]
["bitfinex-derivatives","SOLF0:USTF0",1747857381101,0.03895623,170.9,170.86,0.04442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857381601,0.03895623,170.9,170.86,163.82442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857381805,0.03895623,170.9,170.86,169.67402657]
["bitfinex-derivatives","SOLF0:USTF0",1747857382011,0.03895623,170.9,170.86,163.82442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857382303,0.03895623,170.9,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747857382499,0.03895623,170.9,170.86,163.82442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857383203,0.03895623,170.9,170.86,0.04442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857383907,5.88755623,170.9,170.86,0.04442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857384292,0.03895623,170.9,170.86,0.04442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857384498,5.8494,170.87,170.86,0.04442657]
["bitfinex-derivatives","SOLF0:USTF0",1747857385201,5.8503,170.85,170.8,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1747857385803,9.99115917,170.99,170.8,173.73115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857386001,13.90405917,170.99,170.8,173.73115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857386206,0.04008818,170.91,170.88,0.0411282]
["bitfinex-derivatives","SOLF0:USTF0",1747857386408,5.8487,170.9,170.88,0.04232074]
["bitfinex-derivatives","SOLF0:USTF0",1747857386602,0.04466694,170.91,170.88,0.04232074]
["bitfinex-derivatives","SOLF0:USTF0",1747857386799,5.8488,170.89,170.88,0.04232074]
["bitfinex-derivatives","SOLF0:USTF0",1747857387616,0.04466694,170.91,170.88,0.04232074]
["bitfinex-derivatives","SOLF0:USTF0",1747857388618,5.8488,170.89,170.88,0.04232074]
["bitfinex-derivatives","SOLF0:USTF0",1747857389607,5.8503,170.85,170.81,1.53913324]
["bitfinex-derivatives","SOLF0:USTF0",1747857389809,1.9593,170.9,170.8,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1747857390221,5.8493,170.88,170.81,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747857390419,1.9593,170.9,170.8,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1747857390613,0.04118069,170.87,170.83,0.03893882]
["bitfinex-derivatives","SOLF0:USTF0",1747857390806,0.03786953,170.87,170.83,0.04157856]
["bitfinex-derivatives","SOLF0:USTF0",1747857393217,1.9868,170.99,170.84,9.99115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857393518,1.9868,170.99,170.85,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1747857393519,1.9637,170.98,170.85,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1747857394016,9.99115917,170.96,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747857394316,5.8491,170.88,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857394525,0.03934403,170.9,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857394719,5.8489,170.89,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857395019,0.03934403,170.9,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857395908,5.88804403,170.9,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857396110,0.03934403,170.9,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857397220,5.88804403,170.9,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857398518,0.03934403,170.9,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747857398820,0.03934403,170.9,170.87,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857400123,0.03934403,170.9,170.87,163.72248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857400517,0.03934403,170.9,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747857400715,165.6437,170.98,170.87,163.72248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857400716,1.9637,170.98,170.87,163.72248934]
["bitfinex-derivatives","SOLF0:USTF0",1747857400925,1.9637,170.98,170.88,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747857401319,5.8462,170.97,170.91,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747857401525,1.9637,170.98,170.91,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747857401721,0.04021153,170.96,170.93,0.04095816]
["bitfinex-derivatives","SOLF0:USTF0",1747857402821,0.04021153,170.96,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747857403021,0.04021153,170.96,170.93,0.04095816]
["bitfinex-derivatives","SOLF0:USTF0",1747857403221,0.04021153,170.96,170.93,5.88835816]
["bitfinex-derivatives","SOLF0:USTF0",1747857403626,0.04021153,170.96,170.93,0.04095816]
["bitfinex-derivatives","SOLF0:USTF0",1747857403924,0.04021153,170.96,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747857404734,157.88,171.06,170.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747857405433,5.8442,171.03,170.98,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747857405731,0.0376097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857406230,5.8819097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857406423,0.0376097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857407835,0.0376097,171.02,171.0,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747857408235,0.0376097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857409040,5.8822097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857410335,0.0376097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857410645,0.0376097,171.02,170.99,5.883013]
["bitfinex-derivatives","SOLF0:USTF0",1747857411047,5.8819097,171.02,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857411947,5.8447,171.01,170.99,0.037713]
["bitfinex-derivatives","SOLF0:USTF0",1747857412342,5.8447,171.01,170.71,111.16820694]
["bitfinex-derivatives","SOLF0:USTF0",1747857412343,157.84,171.01,170.89,159.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747857412555,157.84,171.01,170.89,161.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747857413148,5.8458,170.98,170.94,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747857413445,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857414348,5.8467,170.95,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857414948,5.8465,170.96,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857415146,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857415650,0.04067772,170.98,170.95,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747857415850,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857416254,0.04067772,170.98,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747857416550,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857416739,0.04067772,170.98,170.96,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747857417040,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857417441,0.04067772,170.98,170.96,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747857417849,0.04067772,170.98,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747857418041,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857419850,0.04067772,170.98,170.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747857420049,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857420550,0.04067772,170.98,170.95,1.53387411]
["bitfinex-derivatives","SOLF0:USTF0",1747857421051,0.04067772,170.98,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747857421351,0.04067772,170.98,170.95,1.53387411]
["bitfinex-derivatives","SOLF0:USTF0",1747857422050,0.04067772,170.98,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747857423053,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857424053,5.8466,170.96,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857424249,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857424755,5.8461,170.97,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857424951,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857426249,0.04067772,170.98,170.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747857426250,5.88637772,170.98,170.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747857426444,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857426852,0.04067772,170.98,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747857427349,0.04067772,170.98,170.94,0.03889212]
["bitfinex-derivatives","SOLF0:USTF0",1747857427943,0.04067772,170.98,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747857428344,0.04067772,170.98,170.88,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747857428550,5.8471,170.94,170.91,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747857428745,5.8471,170.94,170.88,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747857428746,157.84,171.0,170.88,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1747857429049,2.912e-05,170.96,170.92,10.02841225]
["bitfinex-derivatives","SOLF0:USTF0",1747857429250,159.7941,171.08,170.93,163.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747857429450,5.843,171.06,171.01,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747857429651,159.7941,171.08,170.94,1.5304178]
["bitfinex-derivatives","SOLF0:USTF0",1747857430053,165.6364,171.08,170.99,0.04270589]
["bitfinex-derivatives","SOLF0:USTF0",1747857430249,0.04034647,171.05,170.99,0.04270589]
["bitfinex-derivatives","SOLF0:USTF0",1747857430553,0.04034647,171.05,171.02,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747857430754,0.04034647,171.05,170.99,0.04270589]
["bitfinex-derivatives","SOLF0:USTF0",1747857431148,0.04034647,171.05,171.0,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747857431350,0.04034647,171.05,170.99,0.04270589]
["bitfinex-derivatives","SOLF0:USTF0",1747857431542,4.647e-05,171.05,171.0,9.99115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857431742,4.647e-05,171.05,171.04,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747857431942,4.647e-05,171.05,171.04,163.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747857432356,4.647e-05,171.05,171.04,165.1940178]
["bitfinex-derivatives","SOLF0:USTF0",1747857432558,157.84,171.16,171.04,159.3504178]
["bitfinex-derivatives","SOLF0:USTF0",1747857433052,163.6798,171.16,171.04,159.3504178]
["bitfinex-derivatives","SOLF0:USTF0",1747857433551,0.04305715,171.12,171.08,0.0377265]
["bitfinex-derivatives","SOLF0:USTF0",1747857433753,2.0807,171.24,171.09,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1747857434056,4.0956,171.24,171.1,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747857434460,4.0956,171.24,171.11,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747857434654,4.0956,171.24,171.2,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747857434959,4.1384222,171.24,171.2,5.88246809]
["bitfinex-derivatives","SOLF0:USTF0",1747857435654,4.1384222,171.24,171.2,0.04456809]
["bitfinex-derivatives","SOLF0:USTF0",1747857438558,4.1384222,171.24,171.2,5.88246809]
["bitfinex-derivatives","SOLF0:USTF0",1747857438860,4.1384222,171.24,171.2,0.04456809]
["bitfinex-derivatives","SOLF0:USTF0",1747857439161,2.0577222,171.24,171.21,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747857440360,2.0577222,171.24,171.2,0.04456809]
["bitfinex-derivatives","SOLF0:USTF0",1747857440762,7.8947222,171.24,171.2,0.04456809]
["bitfinex-derivatives","SOLF0:USTF0",1747857441162,2.0577222,171.24,171.2,0.04456809]
["bitfinex-derivatives","SOLF0:USTF0",1747857442566,2.0577222,171.24,171.12,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747857442761,2.0149,171.24,171.12,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747857443063,9.99115917,171.23,171.11,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1747857443466,0.04279892,171.19,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857443962,0.04279892,171.19,171.15,5.87872844]
["bitfinex-derivatives","SOLF0:USTF0",1747857444365,0.04279892,171.19,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857445268,0.04279892,171.19,171.17,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747857445462,0.04279892,171.19,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857445662,0.04279892,171.19,171.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747857445864,0.04279892,171.19,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857446867,5.839,171.18,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857447668,5.88139892,171.19,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857447967,0.04279892,171.19,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857449468,5.8396,171.16,171.15,0.03912844]
["bitfinex-derivatives","SOLF0:USTF0",1747857449667,0.04279892,171.19,171.07,421.08]
["bitfinex-derivatives","SOLF0:USTF0",1747857449873,152.78,171.16,171.07,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747857450276,5.8411,171.12,171.07,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747857450470,5.8411,171.12,171.08,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747857450666,0.04080443,171.12,171.08,0.04254271]
["bitfinex-derivatives","SOLF0:USTF0",1747857450870,152.78,171.2,171.08,0.04254271]
["bitfinex-derivatives","SOLF0:USTF0",1747857451172,2.0137,171.19,171.06,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747857451574,2.0137,171.19,171.11,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747857451773,5.8398,171.16,171.06,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747857452071,0.03732934,171.13,171.11,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747857452276,5.87825669,171.14,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857453174,5.8406,171.13,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857453375,0.03775669,171.14,171.1,5.88025819]
["bitfinex-derivatives","SOLF0:USTF0",1747857453675,5.87815669,171.14,171.1,5.88025819]
["bitfinex-derivatives","SOLF0:USTF0",1747857454177,0.03775669,171.14,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857454382,5.8406,171.13,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857454579,0.03775669,171.14,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857454879,5.8408,171.13,171.1,5.88015819]
["bitfinex-derivatives","SOLF0:USTF0",1747857455078,0.03775669,171.14,171.1,5.88015819]
["bitfinex-derivatives","SOLF0:USTF0",1747857455278,0.03775669,171.14,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857455976,0.03775669,171.14,171.11,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747857456275,0.03775669,171.14,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857457076,0.03775669,171.14,171.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747857457677,0.03775669,171.14,171.1,0.03865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857457884,152.78,171.2,171.1,152.81865819]
["bitfinex-derivatives","SOLF0:USTF0",1747857458078,3.9648,171.28,171.11,12.02345917]
["bitfinex-derivatives","SOLF0:USTF0",1747857458287,5.8367,171.25,171.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747857458486,152.78,171.27,171.16,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1747857458886,0.03923324,171.23,171.2,0.04500755]
["bitfinex-derivatives","SOLF0:USTF0",1747857459492,0.03923324,171.23,171.21,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747857459793,0.03923324,171.23,171.2,0.04500755]
["bitfinex-derivatives","SOLF0:USTF0",1747857459991,0.03923324,171.23,171.21,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747857460189,0.03923324,171.23,171.2,0.04500755]
["bitfinex-derivatives","SOLF0:USTF0",1747857461193,0.03923324,171.23,171.21,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747857461693,0.03923324,171.23,171.2,0.04500755]
["bitfinex-derivatives","SOLF0:USTF0",1747857461893,0.03923324,171.23,171.22,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747857462290,156.6811,171.34,171.21,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747857462494,162.5149,171.34,171.21,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747857463193,156.6811,171.34,171.26,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747857463391,0.03893439,171.29,171.26,0.04061507]
["bitfinex-derivatives","SOLF0:USTF0",1747857464597,0.03893439,171.29,171.28,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747857468792,152.76,171.34,171.33,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747857469001,158.0936,171.38,171.33,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747857469601,5.8325,171.37,171.32,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747857469896,0.04341974,171.36,171.33,0.0432708]
["bitfinex-derivatives","SOLF0:USTF0",1747857470201,5.8334,171.34,171.33,0.0432708]
["bitfinex-derivatives","SOLF0:USTF0",1747857470994,5.8332,171.35,171.33,0.0432708]
["bitfinex-derivatives","SOLF0:USTF0",1747857471295,0.04341974,171.36,171.33,0.0432708]
["bitfinex-derivatives","SOLF0:USTF0",1747857472100,5.8334,171.34,171.33,0.0432708]
["bitfinex-derivatives","SOLF0:USTF0",1747857476097,5.8334,171.34,171.33,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857480407,5.8332,171.35,171.33,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857480810,0.04341974,171.36,171.33,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857482706,0.4294,171.38,171.37,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747857483811,5.8299,171.45,171.34,9.99115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857484003,2.058,171.46,171.34,9.99115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857484208,85.18399,171.48,171.34,9.99115917]
["bitfinex-derivatives","SOLF0:USTF0",1747857484724,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857485622,5.8314,171.4,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857486717,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857487123,5.831,171.42,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857487323,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857487724,0.04179875,171.43,171.39,5.86922326]
["bitfinex-derivatives","SOLF0:USTF0",1747857488416,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857489521,0.04179875,171.43,171.4,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747857489720,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857490622,5.87239875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857490825,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857492125,0.04179875,171.43,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747857492323,0.04179875,171.43,171.39,0.03772326]
["bitfinex-derivatives","SOLF0:USTF0",1747857492726,0.04179875,171.43,171.41,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747857493223,0.04179875,171.43,171.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747857493826,0.04179875,171.43,171.41,150.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747857494230,0.04179875,171.43,171.41,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747857494420,0.04179875,171.43,171.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747857494620,5.8284,171.49,171.41,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747857494820,2.0722,171.52,171.42,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747857495322,5.8272,171.53,171.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747857495526,1.9711,171.56,171.42,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747857495831,0.03765112,171.51,171.47,0.04187879]
["bitfinex-derivatives","SOLF0:USTF0",1747857497130,0.03765112,171.51,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747857497334,0.03765112,171.51,171.47,0.04187879]
["bitfinex-derivatives","SOLF0:USTF0",1747857497730,0.03765112,171.51,171.47,5.87067879]
["bitfinex-derivatives","SOLF0:USTF0",1747857497929,0.03765112,171.51,171.47,0.04187879]
["bitfinex-derivatives","SOLF0:USTF0",1747857498526,0.03765112,171.51,171.47,1.99837879]
["bitfinex-derivatives","SOLF0:USTF0",1747857498932,3.9092,171.6,171.47,1.99837879]
["bitfinex-derivatives","SOLF0:USTF0",1747857499123,3.9092,171.6,171.47,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747857499432,144.34,171.61,171.47,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747857499930,0.04367628,171.56,171.52,0.03909155]
["bitfinex-derivatives","SOLF0:USTF0",1747857500531,5.827,171.53,171.52,0.03909155]
["bitfinex-derivatives","SOLF0:USTF0",1747857500928,5.8283,171.5,171.44,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747857501128,146.3512,171.56,171.43,146.315]
["bitfinex-derivatives","SOLF0:USTF0",1747857501324,257.1712,171.56,171.43,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747857501526,5.8295,171.46,171.43,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747857501935,5.8295,171.46,171.42,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747857502129,5.86847906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857502928,5.8297,171.45,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857503133,0.03897906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857503736,5.86867906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857504834,5.8297,171.45,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857505043,0.03897906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857505338,144.35897906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857506137,0.03897906,171.46,171.44,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747857506432,0.03897906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857506638,0.03897906,171.46,171.44,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747857507046,0.03897906,171.46,171.43,0.03997446]
["bitfinex-derivatives","SOLF0:USTF0",1747857507538,144.32,171.51,171.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747857507740,144.32,171.51,171.44,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1747857508039,144.32,171.51,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747857508341,0.04482377,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747857508543,0.04482377,171.5,171.47,0.03921059]
["bitfinex-derivatives","SOLF0:USTF0",1747857508936,5.87312377,171.5,171.47,0.03921059]
["bitfinex-derivatives","SOLF0:USTF0",1747857509237,0.04482377,171.5,171.47,0.03921059]
["bitfinex-derivatives","SOLF0:USTF0",1747857510843,0.04482377,171.5,171.47,5.86821059]
["bitfinex-derivatives","SOLF0:USTF0",1747857511034,0.04482377,171.5,171.47,0.03921059]
["bitfinex-derivatives","SOLF0:USTF0",1747857511538,0.04482377,171.5,171.47,5.86811059]
["bitfinex-derivatives","SOLF0:USTF0",1747857512340,0.04482377,171.5,171.47,0.03921059]
["bitfinex-derivatives","SOLF0:USTF0",1747857512936,0.04482377,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747857513638,2.377e-05,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747857524651,3.9851,171.62,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747857525051,5.8245,171.61,171.55,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747857525252,5.8245,171.61,171.48,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747857525556,0.04213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857526350,0.04213699,171.56,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747857526555,0.04213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857527855,0.04213699,171.56,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747857528845,0.04213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857529052,5.86833699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857530359,0.04213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857532459,144.14213699,171.56,171.53,5.87055379]
["bitfinex-derivatives","SOLF0:USTF0",1747857532664,144.14213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857533160,144.14213699,171.56,171.53,5.87065379]
["bitfinex-derivatives","SOLF0:USTF0",1747857533361,144.14213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857533557,0.04213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857533758,0.04213699,171.56,171.55,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747857535263,0.04213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857535965,5.86813699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857536262,144.14213699,171.56,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857536560,5.8267,171.54,171.53,0.04375379]
["bitfinex-derivatives","SOLF0:USTF0",1747857536758,1.9461,171.55,171.47,1.52163775]
["bitfinex-derivatives","SOLF0:USTF0",1747857537072,3.9967,171.55,171.49,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747857537366,3.9967,171.55,171.48,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747857537661,3.9967,171.55,171.45,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747857537861,0.03836636,171.52,171.48,0.03884478]
["bitfinex-derivatives","SOLF0:USTF0",1747857538063,0.03836636,171.52,171.51,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747857539362,144.1,171.58,171.48,6.23459838]
["bitfinex-derivatives","SOLF0:USTF0",1747857539864,2.0506,171.61,171.48,6.23459838]
["bitfinex-derivatives","SOLF0:USTF0",1747857540064,2.0506,171.61,171.49,1.52290584]
["bitfinex-derivatives","SOLF0:USTF0",1747857540357,0.03925724,171.57,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747857540563,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857541064,0.03862953,171.58,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747857541261,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857542461,0.03862953,171.58,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747857544465,0.03862953,171.58,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747857544663,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857545951,0.03862953,171.58,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747857546269,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857546460,0.03862953,171.58,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747857546765,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857547066,0.03862953,171.58,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747857547466,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857548869,0.03862953,171.58,171.55,5.86842466]
["bitfinex-derivatives","SOLF0:USTF0",1747857549261,0.03862953,171.58,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857549960,124.0,171.57,171.55,0.04242466]
["bitfinex-derivatives","SOLF0:USTF0",1747857550961,5.827,171.53,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747857551153,144.08,171.53,171.47,1.55974246]
["bitfinex-derivatives","SOLF0:USTF0",1747857551353,144.08,171.53,171.45,1.55974246]
["bitfinex-derivatives","SOLF0:USTF0",1747857551560,234.74,171.52,171.42,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857551762,9.90491416,171.5,171.42,2.05502499]
["bitfinex-derivatives","SOLF0:USTF0",1747857552060,9.90491416,171.46,171.4,3.08358269]
["bitfinex-derivatives","SOLF0:USTF0",1747857552266,0.03846178,171.48,171.27,17.08834033]
["bitfinex-derivatives","SOLF0:USTF0",1747857552267,9.90491416,171.42,171.27,17.08834033]
["bitfinex-derivatives","SOLF0:USTF0",1747857552466,120.64491416,171.42,171.27,17.08834033]
["bitfinex-derivatives","SOLF0:USTF0",1747857552665,5.832,171.39,171.33,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747857552960,144.11833994,171.38,171.34,0.04094861]
["bitfinex-derivatives","SOLF0:USTF0",1747857553866,5.8327,171.37,171.34,0.04094861]
["bitfinex-derivatives","SOLF0:USTF0",1747857554168,144.11833994,171.38,171.34,0.04094861]
["bitfinex-derivatives","SOLF0:USTF0",1747857554366,5.8331,171.36,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747857554669,1.9356,171.37,171.28,4.81362421]
["bitfinex-derivatives","SOLF0:USTF0",1747857554858,1.9356,171.37,171.25,1.52073042]
["bitfinex-derivatives","SOLF0:USTF0",1747857555462,0.0373867,171.33,171.32,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747857556169,0.0373867,171.33,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857556672,0.0373867,171.33,171.31,5.87206217]
["bitfinex-derivatives","SOLF0:USTF0",1747857557469,0.0373867,171.33,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857560674,144.18,171.32,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857561276,0.0373867,171.33,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857562573,0.0373867,171.33,171.32,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747857562759,144.2,171.37,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857563269,144.2,171.37,171.35,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747857563670,144.2,171.37,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857564671,0.04060053,171.38,171.31,0.03766217]
["bitfinex-derivatives","SOLF0:USTF0",1747857564871,0.04060053,171.38,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747857566374,0.04060053,171.38,171.36,0.03808536]
["bitfinex-derivatives","SOLF0:USTF0",1747857566879,0.04060053,171.38,171.21,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747857566880,144.22,171.37,171.21,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747857567068,144.22,171.37,171.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747857567573,150.0527,171.37,171.23,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747857567773,0.03939817,171.32,171.28,0.04471947]
["bitfinex-derivatives","SOLF0:USTF0",1747857568076,0.03939817,171.32,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747857568275,0.03939817,171.32,171.28,0.04471947]
["bitfinex-derivatives","SOLF0:USTF0",1747857568680,0.03939817,171.32,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747857568874,0.03939817,171.32,171.28,0.04471947]
["bitfinex-derivatives","SOLF0:USTF0",1747857569781,144.25939817,171.32,171.28,0.04471947]
["bitfinex-derivatives","SOLF0:USTF0",1747857571583,150.09379817,171.32,171.28,0.04471947]
["bitfinex-derivatives","SOLF0:USTF0",1747857571985,144.25939817,171.32,171.28,0.04471947]
["bitfinex-derivatives","SOLF0:USTF0",1747857572881,144.25939817,171.32,171.15,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747857573081,0.9727,171.31,171.15,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747857573989,0.03849256,171.25,171.21,0.03727715]
["bitfinex-derivatives","SOLF0:USTF0",1747857576186,144.31849256,171.25,171.21,0.03727715]
["bitfinex-derivatives","SOLF0:USTF0",1747857576686,144.31849256,171.25,171.21,5.87537715]
["bitfinex-derivatives","SOLF0:USTF0",1747857576890,144.31849256,171.25,171.21,0.03727715]
["bitfinex-derivatives","SOLF0:USTF0",1747857577191,0.03849256,171.25,171.21,0.03727715]
["bitfinex-derivatives","SOLF0:USTF0",1747857578484,0.03849256,171.25,171.21,5.87507715]
["bitfinex-derivatives","SOLF0:USTF0",1747857579088,0.03849256,171.25,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747857579297,0.03849256,171.25,171.21,0.03727715]
["bitfinex-derivatives","SOLF0:USTF0",1747857580986,0.03849256,171.25,171.13,146.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747857581295,9.90491416,171.21,171.09,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1747857581500,144.3,171.2,171.08,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747857581996,150.1385,171.2,171.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747857582188,0.03712994,171.16,171.12,0.04024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857582691,0.03712994,171.16,171.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747857582990,0.03712994,171.16,171.12,0.04024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857583796,0.03712994,171.16,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857585098,0.03712994,171.16,171.12,0.04024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857585482,0.03712994,171.16,171.12,5.88134134]
["bitfinex-derivatives","SOLF0:USTF0",1747857585688,0.03712994,171.16,171.12,0.04024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857586292,0.03712994,171.16,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747857586698,0.03712994,171.16,171.12,0.04024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857586996,0.03712994,171.16,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857589093,0.03712994,171.16,171.12,0.04024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857589606,0.03712994,171.16,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857589787,144.26,171.24,171.12,144.30024134]
["bitfinex-derivatives","SOLF0:USTF0",1747857589991,144.26,171.24,171.12,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747857590296,144.26,171.24,171.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747857590692,0.04311846,171.2,171.17,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1747857591088,0.04311846,171.2,171.18,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747857591291,0.04311846,171.2,171.17,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1747857591890,0.04311846,171.2,171.17,5.8799024]
["bitfinex-derivatives","SOLF0:USTF0",1747857592090,0.04311846,171.2,171.17,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1747857592686,5.8391,171.18,171.17,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1747857592891,0.04311846,171.2,171.17,0.0405024]
["bitfinex-derivatives","SOLF0:USTF0",1747857593893,0.04311846,171.2,171.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747857594098,1.9919,171.27,171.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747857594603,144.26,171.28,171.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747857594795,144.26,171.28,171.19,1.47144453]
["bitfinex-derivatives","SOLF0:USTF0",1747857595001,0.04005986,171.25,171.23,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747857595196,0.04005986,171.25,171.22,0.03947333]
["bitfinex-derivatives","SOLF0:USTF0",1747857595601,0.04005986,171.25,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747857596504,5.8345,171.32,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747857596697,5.8345,171.32,171.22,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747857596998,144.28,171.33,171.22,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747857597403,0.03792435,171.29,171.26,5.87946171]
["bitfinex-derivatives","SOLF0:USTF0",1747857597603,0.03792435,171.29,171.26,0.04336171]
["bitfinex-derivatives","SOLF0:USTF0",1747857599196,5.836,171.27,171.26,0.04336171]
["bitfinex-derivatives","SOLF0:USTF0",1747857599693,0.03792435,171.29,171.26,0.04336171]
["bitfinex-derivatives","SOLF0:USTF0",1747857600299,144.24,171.28,171.21,1.47494818]
["bitfinex-derivatives","SOLF0:USTF0",1747857600506,145.2927,171.28,171.21,1.47494818]
["bitfinex-derivatives","SOLF0:USTF0",1747857600802,5.8369,171.25,171.21,1.47494818]
["bitfinex-derivatives","SOLF0:USTF0",1747857601003,5.8369,171.25,171.19,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747857601200,5.8372,171.24,171.19,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747857601403,5.877771,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857601607,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857601907,0.040571,171.24,171.2,5.8791799]
["bitfinex-derivatives","SOLF0:USTF0",1747857602602,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857603398,5.8376,171.23,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857603606,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857605106,5.8375,171.23,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857605294,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857605492,0.040571,171.24,171.2,5.8790799]
["bitfinex-derivatives","SOLF0:USTF0",1747857605693,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857606106,0.040571,171.24,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747857606293,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857606508,0.040571,171.24,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747857607010,0.040571,171.24,171.2,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1747857607309,144.24,171.32,171.2,144.2807799]
["bitfinex-derivatives","SOLF0:USTF0",1747857607509,144.24,171.37,171.22,9.90491416]
["bitfinex-derivatives","SOLF0:USTF0",1747857608010,144.24,171.37,171.21,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1747857608212,0.03903967,171.31,171.27,0.04487569]
["bitfinex-derivatives","SOLF0:USTF0",1747857608807,0.03903967,171.31,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747857609913,0.03903967,171.31,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747857610109,0.03903967,171.31,171.27,0.04487569]
["bitfinex-derivatives","SOLF0:USTF0",1747857610506,0.03903967,171.31,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747857610705,144.24,171.37,171.28,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747857611106,5.8334,171.35,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747857611310,144.24,171.37,171.26,1.47370692]
["bitfinex-derivatives","SOLF0:USTF0",1747857611716,0.03803622,171.33,171.3,0.0393618]
["bitfinex-derivatives","SOLF0:USTF0",1747857612607,144.23803622,171.33,171.3,0.0393618]
["bitfinex-derivatives","SOLF0:USTF0",1747857612804,144.23803622,171.33,171.26,1.47370692]
["bitfinex-derivatives","SOLF0:USTF0",1747857613515,5.8354,171.29,171.26,1.47370692]
["bitfinex-derivatives","SOLF0:USTF0",1747857613706,0.03778162,171.29,171.26,0.0372303]
["bitfinex-derivatives","SOLF0:USTF0",1747857614516,0.03778162,171.29,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747857615222,144.2,171.33,171.31,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747857615412,144.16,171.37,171.25,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747857615610,5.8345,171.32,171.25,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747857615919,144.16,171.37,171.25,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1747857616219,5.8347,171.31,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857616619,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857618211,5.87145144,171.33,171.29,5.87404465]
["bitfinex-derivatives","SOLF0:USTF0",1747857618814,0.03735144,171.33,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747857619118,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857619311,0.03735144,171.33,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747857619510,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857619916,0.03735144,171.33,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747857620116,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857620317,0.03735144,171.33,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747857620514,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857620912,5.87145144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857621116,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857621619,5.87155144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857621815,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857622718,0.03735144,171.33,171.31,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747857622923,0.03735144,171.33,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857623218,5.835,171.3,171.29,0.03864465]
["bitfinex-derivatives","SOLF0:USTF0",1747857623416,0.03735144,171.33,171.22,1.55185741]
["bitfinex-derivatives","SOLF0:USTF0",1747857623417,110.9,171.31,171.22,1.55185741]
["bitfinex-derivatives","SOLF0:USTF0",1747857623617,3.2022,171.3,171.22,1.55185741]
["bitfinex-derivatives","SOLF0:USTF0",1747857623817,5.8374,171.23,171.16,1.55185741]
["bitfinex-derivatives","SOLF0:USTF0",1747857624023,144.12,171.25,171.16,1.55185741]
["bitfinex-derivatives","SOLF0:USTF0",1747857624518,0.04351379,171.22,171.21,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747857625027,144.12,171.3,171.19,144.16328038]
["bitfinex-derivatives","SOLF0:USTF0",1747857625214,144.12,171.3,171.19,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857625924,0.03931052,171.26,171.23,5.87672643]
["bitfinex-derivatives","SOLF0:USTF0",1747857626221,0.03931052,171.26,171.23,0.03952643]
["bitfinex-derivatives","SOLF0:USTF0",1747857626422,5.87591052,171.26,171.23,0.03952643]
["bitfinex-derivatives","SOLF0:USTF0",1747857626613,0.03931052,171.26,171.23,0.03952643]
["bitfinex-derivatives","SOLF0:USTF0",1747857627621,0.03931052,171.26,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747857628726,144.12,171.3,171.24,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747857629320,144.12,171.3,171.27,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747857629520,144.16239473,171.3,171.27,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1747857629909,5.8355,171.28,171.27,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1747857630520,144.16239473,171.3,171.27,0.04195083]
["bitfinex-derivatives","SOLF0:USTF0",1747857631725,144.16239473,171.3,171.19,1.46766367]
["bitfinex-derivatives","SOLF0:USTF0",1747857631929,144.16239473,171.3,171.17,1.55185741]
["bitfinex-derivatives","SOLF0:USTF0",1747857631930,2.001,171.29,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747857632223,2.001,171.29,171.16,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1747857632418,2.001,171.29,171.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747857632726,5.8365,171.25,171.23,0.04042738]
["bitfinex-derivatives","SOLF0:USTF0",1747857633026,0.04190288,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747857633227,144.12,171.3,171.23,0.04042738]
["bitfinex-derivatives","SOLF0:USTF0",1747857633428,144.16,171.34,171.23,0.04042738]
["bitfinex-derivatives","SOLF0:USTF0",1747857633624,144.16,171.34,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747857633922,144.16,171.34,171.23,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747857634126,144.16,171.34,171.27,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747857634326,0.03941527,171.32,171.29,0.04427009]
["bitfinex-derivatives","SOLF0:USTF0",1747857634644,5.8344,171.31,171.29,0.04427009]
["bitfinex-derivatives","SOLF0:USTF0",1747857634824,0.03941527,171.32,171.29,0.04427009]
["bitfinex-derivatives","SOLF0:USTF0",1747857635325,25.91521349,171.48,171.29,0.04427009]
["bitfinex-derivatives","SOLF0:USTF0",1747857635522,144.16,171.46,171.3,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857635823,144.16,171.46,171.31,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747857636221,144.16,171.46,171.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747857636421,5.8316,171.4,171.39,0.04039882]
["bitfinex-derivatives","SOLF0:USTF0",1747857640029,5.8316,171.4,171.3,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857640030,5.84,171.4,171.3,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857640323,144.14,171.41,171.3,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857640527,5.8331,171.36,171.3,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747857640924,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857641122,5.87560619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857641526,5.87560619,171.35,171.31,5.8746846]
["bitfinex-derivatives","SOLF0:USTF0",1747857641727,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857642133,0.04250619,171.35,171.31,5.8745846]
["bitfinex-derivatives","SOLF0:USTF0",1747857642326,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857642729,0.04250619,171.35,171.32,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747857643024,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857643729,0.04250619,171.35,171.31,5.8744846]
["bitfinex-derivatives","SOLF0:USTF0",1747857643931,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857645429,0.04250619,171.35,171.33,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747857645834,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857646131,5.834,171.33,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857647935,0.04250619,171.35,171.31,0.0402846]
["bitfinex-derivatives","SOLF0:USTF0",1747857648239,1.9314,171.44,171.33,9.90491416]
["bitfinex-derivatives","SOLF0:USTF0",1747857648423,143.98,171.45,171.34,145.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747857648628,143.98,171.45,171.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747857649034,5.831,171.42,171.35,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747857649230,0.03694117,171.42,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857650336,0.03694117,171.42,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747857650544,0.03694117,171.42,171.39,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747857653747,0.03694117,171.42,171.39,149.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747857654141,0.03694117,171.42,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857655143,5.8311,171.41,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857655736,0.03694117,171.42,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857656342,0.03694117,171.42,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747857656644,0.03694117,171.42,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857657943,5.8317,171.39,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857658143,0.03694117,171.42,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857658545,5.8313,171.41,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857658842,0.03694117,171.42,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857659048,5.8317,171.39,171.38,0.04018718]
["bitfinex-derivatives","SOLF0:USTF0",1747857660840,5.8333,171.35,171.31,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747857661039,143.94,171.39,171.28,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1747857661241,143.94,171.39,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747857661442,5.8342,171.32,171.25,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747857661946,0.04139861,171.31,171.28,0.03683632]
["bitfinex-derivatives","SOLF0:USTF0",1747857662246,0.04353637,171.31,171.28,0.04263889]
["bitfinex-derivatives","SOLF0:USTF0",1747857662447,0.04353637,171.31,171.3,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747857663248,0.04353637,171.31,171.28,0.04263889]
["bitfinex-derivatives","SOLF0:USTF0",1747857663752,0.04353637,171.31,171.28,5.87783889]
["bitfinex-derivatives","SOLF0:USTF0",1747857664251,5.87823637,171.31,171.28,5.87803889]
["bitfinex-derivatives","SOLF0:USTF0",1747857664447,0.04353637,171.31,171.28,0.04263889]
["bitfinex-derivatives","SOLF0:USTF0",1747857665048,5.8351,171.29,171.28,0.04263889]
["bitfinex-derivatives","SOLF0:USTF0",1747857665250,0.04353637,171.31,171.28,0.04263889]
["bitfinex-derivatives","SOLF0:USTF0",1747857665552,5.8325,171.37,171.28,0.04263889]
["bitfinex-derivatives","SOLF0:USTF0",1747857665753,143.98,171.39,171.26,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747857665944,143.98,171.39,171.27,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747857666555,0.04450267,171.35,171.31,0.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747857667049,0.04450267,171.35,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747857668049,143.98,171.44,171.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747857668256,5.831,171.42,171.38,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747857668949,5.831,171.42,171.33,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747857669260,0.02255271,171.39,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857669451,143.98,171.44,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857670161,5.8318,171.39,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857670363,143.98,171.44,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857670757,5.832,171.39,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857671160,5.8323,171.38,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857671357,143.98,171.44,171.36,0.03839755]
["bitfinex-derivatives","SOLF0:USTF0",1747857672457,143.98,171.44,171.28,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747857672458,9.90491416,171.41,171.28,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747857672755,110.88,171.41,171.28,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747857672958,1.4079,171.4,171.28,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747857673148,143.96,171.39,171.28,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747857673353,145.9709,171.39,171.27,1.47299552]
["bitfinex-derivatives","SOLF0:USTF0",1747857673553,0.03839755,171.35,171.32,0.03879079]
["bitfinex-derivatives","SOLF0:USTF0",1747857673962,5.834,171.33,171.32,0.03879079]
["bitfinex-derivatives","SOLF0:USTF0",1747857675353,5.8336,171.34,171.32,0.03879079]
["bitfinex-derivatives","SOLF0:USTF0",1747857675663,143.96,171.47,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747857675862,145.9078,171.47,171.33,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747857676467,145.9078,171.47,171.37,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747857676652,145.9078,171.47,171.4,0.0392724]
["bitfinex-derivatives","SOLF0:USTF0",1747857677062,5.8314,171.41,171.4,0.0392724]
["bitfinex-derivatives","SOLF0:USTF0",1747857677268,143.68,171.41,171.27,145.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747857677766,143.68,171.41,171.28,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1747857677767,3.375,171.4,171.28,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1747857678258,5.8343,171.32,171.28,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1747857678556,143.68,171.36,171.28,32.55238602]
["bitfinex-derivatives","SOLF0:USTF0",1747857679266,5.8336,171.34,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747857679565,143.68,171.36,171.28,32.55238602]
["bitfinex-derivatives","SOLF0:USTF0",1747857680064,143.68,171.4,171.28,32.55238602]
["bitfinex-derivatives","SOLF0:USTF0",1747857680263,143.68,171.4,171.32,0.03755743]
["bitfinex-derivatives","SOLF0:USTF0",1747857680862,149.5117,171.4,171.32,143.71755743]
["bitfinex-derivatives","SOLF0:USTF0",1747857681063,143.68,171.44,171.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747857681365,5.8321,171.38,171.37,0.04337104]
["bitfinex-derivatives","SOLF0:USTF0",1747857681761,5.8321,171.38,171.37,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857687274,5.8344,171.32,171.29,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747857687473,143.68,171.39,171.28,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1747857687656,145.7524,171.38,171.28,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1747857687964,5.8352,171.29,171.28,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1747857688669,5.8355,171.28,171.27,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857688968,153.58491416,171.28,171.18,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857689166,5.8386,171.19,171.18,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857689567,5.837,171.24,171.18,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857689765,0.03884868,171.23,171.19,0.04158876]
["bitfinex-derivatives","SOLF0:USTF0",1747857689969,0.04391083,171.23,171.2,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747857690267,0.04391083,171.23,171.19,0.04425923]
["bitfinex-derivatives","SOLF0:USTF0",1747857690667,0.04391083,171.23,171.22,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747857690870,0.04391083,171.23,171.19,0.04425923]
["bitfinex-derivatives","SOLF0:USTF0",1747857691868,0.04391083,171.23,171.19,5.88255923]
["bitfinex-derivatives","SOLF0:USTF0",1747857692369,0.04391083,171.23,171.19,0.04425923]
["bitfinex-derivatives","SOLF0:USTF0",1747857693359,143.76391083,171.23,171.19,0.04425923]
["bitfinex-derivatives","SOLF0:USTF0",1747857694064,5.8382,171.2,171.19,0.04425923]
["bitfinex-derivatives","SOLF0:USTF0",1747857694278,143.76391083,171.23,171.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1747857694457,5.8398,171.16,171.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1747857694859,143.72,171.18,171.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1747857695265,0.04311865,171.17,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857696662,5.88261865,171.17,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857696970,0.04311865,171.17,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857697173,5.8399,171.15,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857697372,0.04311865,171.17,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857698073,5.8396,171.16,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857698270,143.80311865,171.17,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857700173,5.8399,171.15,171.14,0.03707742]
["bitfinex-derivatives","SOLF0:USTF0",1747857701772,5.8402,171.14,171.13,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1747857702178,5.8402,171.14,171.12,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1747857702473,5.8406,171.13,171.12,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1747857703775,5.8406,171.13,171.12,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1747857705171,5.8406,171.13,171.11,0.04278166]
["bitfinex-derivatives","SOLF0:USTF0",1747857705370,5.8409,171.12,171.11,0.04278166]
["bitfinex-derivatives","SOLF0:USTF0",1747857705676,143.84,171.12,171.11,0.04278166]
["bitfinex-derivatives","SOLF0:USTF0",1747857709079,149.6809,171.12,171.11,0.04278166]
["bitfinex-derivatives","SOLF0:USTF0",1747857709372,149.68,171.12,171.07,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1747857709580,16.1614935,171.11,171.07,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1747857709878,143.84,171.12,171.07,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1747857710081,16.1614935,171.11,171.07,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1747857710376,16.1614935,171.11,171.07,39.36137782]
["bitfinex-derivatives","SOLF0:USTF0",1747857710580,5.8423,171.08,171.07,39.36137782]
["bitfinex-derivatives","SOLF0:USTF0",1747857711073,5.8423,171.08,171.07,0.04137782]
["bitfinex-derivatives","SOLF0:USTF0",1747857712174,5.8433,171.05,171.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747857712369,149.3833,171.05,171.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747857715182,149.3833,171.05,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857715183,5.8436,171.04,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857715382,143.5832379,171.05,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857716184,149.4267379,171.05,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857716384,143.5832379,171.05,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857718388,5.8436,171.04,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857722586,143.5832379,171.05,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857723693,5.8436,171.04,171.03,0.0447391]
["bitfinex-derivatives","SOLF0:USTF0",1747857724089,5.844,171.03,171.02,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1747857724490,143.5832379,171.05,170.98,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1747857724705,5.8453,170.99,170.98,24.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747857724993,143.62,170.99,170.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1747857725178,5.8457,170.98,170.97,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747857725887,5.8457,170.98,170.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747857726081,153.58750339,170.99,170.89,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747857726283,153.58750339,170.99,170.84,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747857726590,153.58750339,170.99,170.84,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747857726793,430.94750339,171.04,170.85,9.96750339]
["bitfinex-derivatives","SOLF0:USTF0",1747857726986,5.8455,170.99,170.85,9.96750339]
["bitfinex-derivatives","SOLF0:USTF0",1747857727186,0.03805016,170.96,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747857727387,143.62,171.03,170.94,0.04404735]
["bitfinex-derivatives","SOLF0:USTF0",1747857728286,143.62,171.07,170.94,10.01155074]
["bitfinex-derivatives","SOLF0:USTF0",1747857728483,0.0432598,171.02,170.99,0.03713524]
["bitfinex-derivatives","SOLF0:USTF0",1747857728679,5.8422,171.09,170.99,0.0422448]
["bitfinex-derivatives","SOLF0:USTF0",1747857728893,5.8422,171.09,170.98,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747857729094,143.64,171.1,170.98,153.60750339]
["bitfinex-derivatives","SOLF0:USTF0",1747857729593,5.8406,171.13,170.98,153.60750339]
["bitfinex-derivatives","SOLF0:USTF0",1747857729780,0.04163034,171.06,171.02,0.04020822]
["bitfinex-derivatives","SOLF0:USTF0",1747857729986,143.64,171.14,171.03,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747857730292,5.8416,171.11,171.03,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747857730694,143.64,171.14,171.03,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747857730882,0.04195328,171.1,171.07,0.04084398]
["bitfinex-derivatives","SOLF0:USTF0",1747857731193,5.8419,171.09,171.07,0.04084398]
["bitfinex-derivatives","SOLF0:USTF0",1747857731589,0.04195328,171.1,171.07,0.04084398]
["bitfinex-derivatives","SOLF0:USTF0",1747857731886,5.8423,171.08,171.07,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857732090,143.62,171.09,170.95,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747857732281,143.62,171.09,170.96,1.46144603]
["bitfinex-derivatives","SOLF0:USTF0",1747857732689,5.8445,171.02,170.96,1.46144603]
["bitfinex-derivatives","SOLF0:USTF0",1747857732887,143.62,171.09,170.96,1.46144603]
["bitfinex-derivatives","SOLF0:USTF0",1747857733093,0.04401721,171.04,171.01,0.04261892]
["bitfinex-derivatives","SOLF0:USTF0",1747857733393,143.62,171.03,171.01,0.03751659]
["bitfinex-derivatives","SOLF0:USTF0",1747857734987,5.8443,171.02,171.01,0.03751659]
["bitfinex-derivatives","SOLF0:USTF0",1747857735389,143.62,171.03,171.01,0.03751659]
["bitfinex-derivatives","SOLF0:USTF0",1747857735986,143.62,171.03,170.9,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747857736190,9.96750339,171.02,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747857736387,9.96750339,171.02,170.86,145.67626836]
["bitfinex-derivatives","SOLF0:USTF0",1747857736995,0.03686459,170.96,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857738495,5.8474,170.93,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857740000,5.8468,170.95,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857740200,0.03686459,170.96,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857740402,5.8468,170.95,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857741203,0.03686459,170.96,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857741702,5.8473,170.94,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857742201,0.03686459,170.96,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857743405,5.8474,170.93,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857744405,0.03686459,170.96,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857744797,5.8474,170.93,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857747705,0.03686459,170.96,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857748215,5.8474,170.93,170.92,0.04018461]
["bitfinex-derivatives","SOLF0:USTF0",1747857748613,5.8474,170.93,170.92,8.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857748806,5.8498,170.86,170.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747857749110,143.26,170.91,170.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747857749304,143.26,170.93,170.85,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747857749705,5.8488,170.89,170.84,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747857749913,5.8488,170.89,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857750308,5.8485,170.9,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857750613,0.04292278,170.91,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857750916,5.849,170.89,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857753218,5.8491,170.88,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857753414,0.04292278,170.91,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857753918,0.04292278,170.91,170.88,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747857754729,0.04292278,170.91,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747857754916,143.28,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747857755516,149.128,170.92,170.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747857755717,143.28,170.92,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857755907,0.03938808,170.91,170.87,0.03806095]
["bitfinex-derivatives","SOLF0:USTF0",1747857756218,143.28,170.96,170.87,0.03929628]
["bitfinex-derivatives","SOLF0:USTF0",1747857756520,5.847,170.95,170.92,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747857757314,5.89076956,170.95,170.92,5.89041068]
["bitfinex-derivatives","SOLF0:USTF0",1747857757516,564.34,171.0,170.92,0.04291068]
["bitfinex-derivatives","SOLF0:USTF0",1747857758108,5.8474,170.93,170.92,0.04291068]
["bitfinex-derivatives","SOLF0:USTF0",1747857760411,143.28,170.98,170.92,0.04291068]
["bitfinex-derivatives","SOLF0:USTF0",1747857760925,5.8466,170.96,170.93,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747857761519,0.03946261,170.96,170.92,0.04291068]
["bitfinex-derivatives","SOLF0:USTF0",1747857762129,5.8469,170.95,170.92,5.89061068]
["bitfinex-derivatives","SOLF0:USTF0",1747857762427,228.64975984,171.04,170.92,0.04291068]
["bitfinex-derivatives","SOLF0:USTF0",1747857762627,228.64975984,171.04,170.89,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747857762628,5.8464,170.96,170.89,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747857762825,228.64975984,171.04,170.89,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747857763028,143.26,171.03,170.89,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747857763329,0.03731215,170.98,170.94,5.88465661]
["bitfinex-derivatives","SOLF0:USTF0",1747857763930,0.03731215,170.98,170.95,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747857764230,0.03731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857764530,5.88331215,170.98,170.94,5.88455661]
["bitfinex-derivatives","SOLF0:USTF0",1747857765231,5.8461,170.97,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857765431,0.03731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857765935,5.8463,170.97,170.94,5.88465661]
["bitfinex-derivatives","SOLF0:USTF0",1747857767233,5.88311215,170.98,170.95,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747857767429,0.03731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857767822,5.8467,170.95,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857768933,5.8465,170.96,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857769130,142.77731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857769633,5.8463,170.97,170.94,5.88465661]
["bitfinex-derivatives","SOLF0:USTF0",1747857769938,142.77731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857770148,148.62331215,170.98,170.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747857770651,5.846,170.97,170.94,5.88455661]
["bitfinex-derivatives","SOLF0:USTF0",1747857770943,142.77731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857772742,5.8467,170.95,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857773945,142.77731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857774246,142.77731215,170.98,170.94,5.88465661]
["bitfinex-derivatives","SOLF0:USTF0",1747857774448,142.77731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857774949,0.03731215,170.98,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857776047,5.8467,170.95,170.94,0.03765661]
["bitfinex-derivatives","SOLF0:USTF0",1747857776447,1.21731215,170.98,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857776642,1.18,170.98,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857777243,5.8477,170.93,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747857777452,142.74,170.93,170.92,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1747857777742,142.74,170.93,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857777948,5.8484,170.9,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857778345,142.74,170.93,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857778645,85.38975984,171.04,170.89,15.16172539]
["bitfinex-derivatives","SOLF0:USTF0",1747857778844,5.8451,171.0,170.96,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747857779049,142.74,171.02,170.9,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747857779350,5.845,171.01,170.91,1.4660349]
["bitfinex-derivatives","SOLF0:USTF0",1747857779537,142.74,171.02,170.91,1.4660349]
["bitfinex-derivatives","SOLF0:USTF0",1747857779743,0.04247882,170.98,170.95,0.04204509]
["bitfinex-derivatives","SOLF0:USTF0",1747857780143,148.5846,171.02,170.95,0.04204509]
["bitfinex-derivatives","SOLF0:USTF0",1747857780545,142.74,171.02,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747857780939,142.74,171.06,170.93,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747857781144,0.04433248,171.01,170.98,0.03783898]
["bitfinex-derivatives","SOLF0:USTF0",1747857781345,142.74,171.06,170.98,0.03783898]
["bitfinex-derivatives","SOLF0:USTF0",1747857782250,0.0393251,171.04,170.98,0.03783898]
["bitfinex-derivatives","SOLF0:USTF0",1747857782647,0.0393251,171.04,170.98,142.77783898]
["bitfinex-derivatives","SOLF0:USTF0",1747857782951,0.0393251,171.04,171.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747857783450,0.0393251,171.04,171.02,0.04406934]
["bitfinex-derivatives","SOLF0:USTF0",1747857784555,5.8832251,171.04,171.02,0.04406934]
["bitfinex-derivatives","SOLF0:USTF0",1747857784853,0.0393251,171.04,171.02,0.04406934]
["bitfinex-derivatives","SOLF0:USTF0",1747857785040,0.0393251,171.04,170.94,7.4013958]
["bitfinex-derivatives","SOLF0:USTF0",1747857785241,0.0393251,171.04,170.94,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857785750,5.8457,170.98,170.94,7.4013958]
["bitfinex-derivatives","SOLF0:USTF0",1747857785951,0.041888,170.98,170.94,1.59378167]
["bitfinex-derivatives","SOLF0:USTF0",1747857786153,0.041888,170.98,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747857786353,0.041888,170.98,170.94,1.59378167]
["bitfinex-derivatives","SOLF0:USTF0",1747857786757,5.8461,170.97,170.94,1.59378167]
["bitfinex-derivatives","SOLF0:USTF0",1747857787057,0.041888,170.98,170.94,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1747857788660,5.8463,170.97,170.94,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1747857789357,5.8463,170.97,170.94,5.88638587]
["bitfinex-derivatives","SOLF0:USTF0",1747857790158,5.887688,170.98,170.94,5.88638587]
["bitfinex-derivatives","SOLF0:USTF0",1747857790349,5.887688,170.98,170.95,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747857790550,0.041888,170.98,170.94,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1747857790750,5.887788,170.98,170.94,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1747857790953,0.041888,170.98,170.94,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1747857791150,5.8467,170.95,170.94,0.03938587]
["bitfinex-derivatives","SOLF0:USTF0",1747857794765,142.72,170.96,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857794965,152.68750339,170.96,170.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857795761,0.03843628,170.94,170.91,0.03812684]
["bitfinex-derivatives","SOLF0:USTF0",1747857796066,5.8477,170.93,170.91,0.03812684]
["bitfinex-derivatives","SOLF0:USTF0",1747857796271,0.03843628,170.94,170.91,0.03812684]
["bitfinex-derivatives","SOLF0:USTF0",1747857797269,5.8474,170.93,170.91,0.03812684]
["bitfinex-derivatives","SOLF0:USTF0",1747857797865,5.8477,170.92,170.91,0.03812684]
["bitfinex-derivatives","SOLF0:USTF0",1747857802471,5.8491,170.88,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857803365,5.8489,170.89,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857803774,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857804077,5.8488,170.89,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857804569,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857806176,5.8488,170.89,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857806376,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857807074,5.8488,170.89,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857807378,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857808273,142.28307863,170.9,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747857808769,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857809076,142.28307863,170.9,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747857810376,142.28307863,170.9,170.87,20.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747857810569,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857811678,5.8491,170.88,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857812082,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857812879,5.849,170.89,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857813076,142.28307863,170.9,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857813376,5.8491,170.88,170.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1747857813881,5.8495,170.87,170.86,0.03728995]
["bitfinex-derivatives","SOLF0:USTF0",1747857814082,9.96750339,170.89,170.79,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857815066,0.04219203,170.86,170.82,0.04050145]
["bitfinex-derivatives","SOLF0:USTF0",1747857815266,142.28,170.85,170.82,0.04050145]
["bitfinex-derivatives","SOLF0:USTF0",1747857815780,5.8507,170.84,170.82,0.04050145]
["bitfinex-derivatives","SOLF0:USTF0",1747857816083,142.28,170.85,170.82,0.04050145]
["bitfinex-derivatives","SOLF0:USTF0",1747857816578,0.04219203,170.86,170.82,0.04050145]
["bitfinex-derivatives","SOLF0:USTF0",1747857816773,142.3,170.9,170.82,0.04050145]
["bitfinex-derivatives","SOLF0:USTF0",1747857817082,142.3,170.95,170.82,9.96750339]
["bitfinex-derivatives","SOLF0:USTF0",1747857817578,142.3,170.95,170.83,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747857817779,142.3,170.95,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857817780,0.03836672,170.9,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857820782,0.03836672,170.9,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747857821281,0.03836672,170.9,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857822581,0.03836672,170.9,170.87,5.88766998]
["bitfinex-derivatives","SOLF0:USTF0",1747857823286,0.03836672,170.9,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747857824390,0.03836672,170.9,170.87,5.88766998]
["bitfinex-derivatives","SOLF0:USTF0",1747857824784,0.03836672,170.9,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747857825189,142.3,170.95,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857825383,142.3,170.95,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747857825588,5.8471,170.94,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747857825794,5.8471,170.94,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857825992,5.8471,170.94,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747857826290,0.04182271,170.93,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857827282,0.04182271,170.93,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747857827582,0.04182271,170.93,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857827790,5.8479,170.92,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857828492,5.8479,170.92,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747857828890,5.8482,170.91,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857829091,0.04182271,170.93,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857829589,0.04182271,170.93,170.87,5.88766998]
["bitfinex-derivatives","SOLF0:USTF0",1747857829895,0.04182271,170.93,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857830092,5.8491,170.88,170.87,0.03826998]
["bitfinex-derivatives","SOLF0:USTF0",1747857834585,5.8491,170.88,170.87,6.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747857834888,5.8509,170.83,170.79,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747857835095,5.8509,170.83,170.8,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747857835488,5.8512,170.82,170.79,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1747857835688,0.04441957,170.82,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747857836290,0.04441957,170.82,170.79,7.97019864]
["bitfinex-derivatives","SOLF0:USTF0",1747857836898,5.89591957,170.82,170.79,7.97019864]
["bitfinex-derivatives","SOLF0:USTF0",1747857837894,0.04441957,170.82,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857838094,141.72,170.85,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857838597,147.5703,170.85,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747857839099,147.61446428,170.85,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747857839298,5.8506,170.84,170.81,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747857839500,141.76416428,170.85,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857839797,5.8509,170.83,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857839991,141.76416428,170.85,170.79,7.96999864]
["bitfinex-derivatives","SOLF0:USTF0",1747857841398,5.8512,170.82,170.79,7.96999864]
["bitfinex-derivatives","SOLF0:USTF0",1747857842399,5.8516,170.81,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857842900,141.76416428,170.85,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857843200,5.8514,170.82,170.79,7.97029864]
["bitfinex-derivatives","SOLF0:USTF0",1747857844097,141.76416428,170.85,170.79,2.11809864]
["bitfinex-derivatives","SOLF0:USTF0",1747857845195,5.8519,170.8,170.79,0.03709864]
["bitfinex-derivatives","SOLF0:USTF0",1747857846999,5.89450701,170.81,170.79,0.03709864]
["bitfinex-derivatives","SOLF0:USTF0",1747857848206,5.8519,170.8,170.79,0.03709864]
["bitfinex-derivatives","SOLF0:USTF0",1747857849706,0.04290701,170.81,170.79,0.03709864]
["bitfinex-derivatives","SOLF0:USTF0",1747857850901,0.04290701,170.81,170.8,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747857851206,0.04290701,170.81,170.79,0.03709864]
["bitfinex-derivatives","SOLF0:USTF0",1747857851402,141.72,170.85,170.79,0.03709864]
["bitfinex-derivatives","SOLF0:USTF0",1747857851608,12.7128426,170.95,170.83,6.24679845]
["bitfinex-derivatives","SOLF0:USTF0",1747857851609,141.78,170.95,170.83,6.24679845]
["bitfinex-derivatives","SOLF0:USTF0",1747857851808,141.78,170.95,170.84,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747857852603,0.04323858,170.91,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747857852808,141.78,170.95,170.88,0.04318318]
["bitfinex-derivatives","SOLF0:USTF0",1747857853308,6.24679845,170.93,170.88,0.04318318]
["bitfinex-derivatives","SOLF0:USTF0",1747857854008,6.24679845,170.9,170.82,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857854209,6.24679845,170.87,170.82,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857854603,5.85,170.86,170.82,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857855003,0.03771687,170.86,170.82,7.4499328]
["bitfinex-derivatives","SOLF0:USTF0",1747857855209,0.03771687,170.86,170.82,0.044637]
["bitfinex-derivatives","SOLF0:USTF0",1747857856609,0.03771687,170.86,170.82,141.804637]
["bitfinex-derivatives","SOLF0:USTF0",1747857856814,141.76,170.92,170.83,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747857857298,141.76,170.92,170.84,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747857857712,0.0420297,170.9,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857858309,0.0420297,170.9,170.86,5.88791464]
["bitfinex-derivatives","SOLF0:USTF0",1747857858611,0.0420297,170.9,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857858811,0.0420297,170.9,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747857859014,0.0420297,170.9,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857860213,5.8488,170.89,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857860813,5.8906297,170.9,170.86,5.88801464]
["bitfinex-derivatives","SOLF0:USTF0",1747857861108,0.0420297,170.9,170.86,5.88801464]
["bitfinex-derivatives","SOLF0:USTF0",1747857861312,0.0420297,170.9,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857862014,5.8495,170.87,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857862213,0.0420297,170.9,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857862618,5.8495,170.87,170.86,0.03841464]
["bitfinex-derivatives","SOLF0:USTF0",1747857864517,0.0420297,170.9,170.79,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747857864518,5.8511,170.83,170.79,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747857864713,141.1,170.87,170.79,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747857865012,5.8511,170.83,170.79,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747857865317,141.1,170.87,170.79,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747857865620,0.04339503,170.85,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857865804,5.8511,170.83,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857866008,0.04339503,170.85,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857866615,5.851,170.83,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857866814,0.04339503,170.85,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857867020,6.29019348,170.85,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857867408,5.8512,170.82,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857867606,12.09799845,170.82,170.81,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1747857867810,147.36679845,170.82,170.74,3.4745958]
["bitfinex-derivatives","SOLF0:USTF0",1747857868018,5.8534,170.76,170.74,3.4745958]
["bitfinex-derivatives","SOLF0:USTF0",1747857868216,147.36679845,170.82,170.74,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857868415,6.24679845,170.79,170.74,1.5543958]
["bitfinex-derivatives","SOLF0:USTF0",1747857868719,6.24679845,170.76,170.71,2.05626836]
["bitfinex-derivatives","SOLF0:USTF0",1747857868917,141.12,170.75,170.71,2.05626836]
["bitfinex-derivatives","SOLF0:USTF0",1747857869219,5.8546,170.72,170.71,2.05626836]
["bitfinex-derivatives","SOLF0:USTF0",1747857869513,141.12,170.75,170.71,2.05626836]
["bitfinex-derivatives","SOLF0:USTF0",1747857869717,141.16354725,170.75,170.71,0.03993407]
["bitfinex-derivatives","SOLF0:USTF0",1747857870922,147.01744725,170.75,170.71,0.03993407]
["bitfinex-derivatives","SOLF0:USTF0",1747857871220,141.16354725,170.75,170.71,0.03993407]
["bitfinex-derivatives","SOLF0:USTF0",1747857872323,147.01744725,170.75,170.71,0.03993407]
["bitfinex-derivatives","SOLF0:USTF0",1747857873113,141.16354725,170.75,170.71,0.03993407]
["bitfinex-derivatives","SOLF0:USTF0",1747857874424,0.04354725,170.75,170.71,0.03993407]
["bitfinex-derivatives","SOLF0:USTF0",1747857874922,0.04354725,170.75,170.74,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747857875921,141.16,170.79,170.75,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747857876922,141.19914601,170.79,170.75,5.89802317]
["bitfinex-derivatives","SOLF0:USTF0",1747857877123,141.19914601,170.79,170.75,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1747857878931,147.05144601,170.79,170.75,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1747857879723,141.19914601,170.79,170.75,5.89812317]
["bitfinex-derivatives","SOLF0:USTF0",1747857880734,147.05144601,170.79,170.75,5.89812317]
["bitfinex-derivatives","SOLF0:USTF0",1747857881323,141.19914601,170.79,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747857882131,147.05134601,170.79,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747857882321,141.19914601,170.79,170.75,0.04472317]
["bitfinex-derivatives","SOLF0:USTF0",1747857884432,0.03914601,170.79,170.78,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747857886633,0.03914601,170.79,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747857886936,0.03914601,170.79,170.76,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747857887235,141.18,170.88,170.76,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747857887530,141.18,170.88,170.76,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747857887930,147.0293,170.88,170.76,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747857888135,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857888335,0.04500594,170.84,170.83,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747857888838,0.04500594,170.84,170.82,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747857889034,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857890931,5.8509,170.83,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857891133,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857891436,5.89570594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857893140,5.8509,170.83,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857894242,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857897140,5.89570594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857897336,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857897844,5.8509,170.83,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857898243,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857898439,5.8515,170.81,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857902140,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857902443,0.04500594,170.84,170.8,5.88918775]
["bitfinex-derivatives","SOLF0:USTF0",1747857902638,5.89570594,170.84,170.8,5.88918775]
["bitfinex-derivatives","SOLF0:USTF0",1747857903046,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857903938,5.8515,170.81,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857906342,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857907644,5.89570594,170.84,170.81,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747857907841,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857908453,0.04500594,170.84,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747857909744,0.04500594,170.84,170.8,0.03758775]
["bitfinex-derivatives","SOLF0:USTF0",1747857910049,140.46,170.94,170.81,6.24452055]
["bitfinex-derivatives","SOLF0:USTF0",1747857910257,140.46,170.94,170.84,6.24452055]
["bitfinex-derivatives","SOLF0:USTF0",1747857910449,140.46,170.94,170.85,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747857910648,146.3073,170.94,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747857910952,6.24452055,170.99,170.86,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1747857911252,0.04405676,170.91,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857911951,140.46,170.98,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857912351,140.46,170.98,170.89,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747857912551,140.46,170.98,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857913954,5.8473,170.94,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747857914655,140.46,170.98,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857914948,6.24452055,170.97,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857915150,5.8479,170.92,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857915353,140.46,170.98,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857915655,5.8478,170.92,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857915844,6.24452055,170.97,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857916355,5.8488,170.89,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857917660,140.97,170.93,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857918154,6.3975,170.93,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857918355,0.55,170.93,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857918657,5.8478,170.92,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857919156,6.3975,170.93,170.89,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747857919656,0.55,170.93,170.88,0.04050601]
["bitfinex-derivatives","SOLF0:USTF0",1747857919954,0.55,170.93,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747857921053,139.7,171.0,170.9,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747857921258,139.7,171.0,170.93,0.03828559]
["bitfinex-derivatives","SOLF0:USTF0",1747857921549,145.94452055,171.04,170.93,0.03828559]
["bitfinex-derivatives","SOLF0:USTF0",1747857921755,139.7,171.04,170.97,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1747857922755,139.7,171.04,170.98,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747857922956,139.7,171.04,170.97,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1747857923360,139.7,171.04,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747857923960,139.7,171.04,170.97,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1747857925060,139.7,171.04,170.99,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747857925260,139.7,171.04,170.97,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1747857925458,1.1251,171.13,170.97,0.03854264]
["bitfinex-derivatives","SOLF0:USTF0",1747857925664,139.68,171.16,171.03,0.04045]
["bitfinex-derivatives","SOLF0:USTF0",1747857925854,139.68,171.16,171.0,9.96839263]
["bitfinex-derivatives","SOLF0:USTF0",1747857925855,139.68,171.16,171.08,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1747857926262,145.5197,171.16,171.08,5.88536256]
["bitfinex-derivatives","SOLF0:USTF0",1747857926556,145.5197,171.16,171.08,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1747857926758,139.68,171.16,171.08,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1747857927565,145.5196,171.16,171.08,5.88506256]
["bitfinex-derivatives","SOLF0:USTF0",1747857928868,145.5196,171.16,171.09,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747857929670,5.8402,171.14,171.08,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1747857929970,139.68,171.16,171.08,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1747857930469,5.8401,171.15,171.08,5.88506256]
["bitfinex-derivatives","SOLF0:USTF0",1747857930666,0.5732,171.2,171.08,5.88506256]
["bitfinex-derivatives","SOLF0:USTF0",1747857930667,0.5732,171.2,171.08,0.04306256]
["bitfinex-derivatives","SOLF0:USTF0",1747857930961,0.5732,171.2,171.12,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1747857931568,5.8394,171.17,171.12,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1747857931767,0.5732,171.2,171.12,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1747857932068,139.6,171.21,171.12,0.04304705]
["bitfinex-derivatives","SOLF0:USTF0",1747857932368,139.6,171.21,171.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747857933264,5.8388,171.19,171.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747857933464,5.8388,171.19,171.15,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1747857933972,5.8389,171.18,171.15,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1747857934270,139.6,171.21,171.15,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1747857934469,5.8383,171.2,171.15,5.8819966]
["bitfinex-derivatives","SOLF0:USTF0",1747857934671,139.6,171.21,171.15,5.8819966]
["bitfinex-derivatives","SOLF0:USTF0",1747857935569,5.8388,171.19,171.15,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1747857935769,139.6,171.21,171.15,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1747857936464,9.96839263,171.2,171.15,0.0421966]
["bitfinex-derivatives","SOLF0:USTF0",1747857936664,9.96839263,171.16,171.05,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747857936871,140.2973,171.15,171.02,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747857937062,5.8416,171.11,171.06,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747857937372,9.96839263,171.12,171.02,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747857937572,0.04501886,171.09,171.05,0.04276666]
["bitfinex-derivatives","SOLF0:USTF0",1747857938271,5.8429,171.07,171.05,0.04276666]
["bitfinex-derivatives","SOLF0:USTF0",1747857938471,0.04501886,171.09,171.05,0.04276666]
["bitfinex-derivatives","SOLF0:USTF0",1747857938677,0.04501886,171.09,170.99,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747857939171,5.8431,171.06,171.02,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747857939373,0.04501886,171.09,171.02,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747857939670,0.04501886,171.09,171.04,0.03759391]
["bitfinex-derivatives","SOLF0:USTF0",1747857940874,5.8425,171.08,171.04,0.03759391]
["bitfinex-derivatives","SOLF0:USTF0",1747857941073,0.04501886,171.09,171.04,0.03759391]
["bitfinex-derivatives","SOLF0:USTF0",1747857941574,9.96839263,171.08,171.04,0.03759391]
["bitfinex-derivatives","SOLF0:USTF0",1747857941968,5.8433,171.05,171.04,0.03759391]
["bitfinex-derivatives","SOLF0:USTF0",1747857942175,139.56,171.05,170.96,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747857942673,5.8441,171.03,170.98,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747857942973,139.56,171.05,170.93,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747857943172,0.0408058,171.01,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857943576,0.0408058,171.01,170.98,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747857943874,0.0408058,171.01,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857944069,5.8858058,171.01,170.97,5.88742471]
["bitfinex-derivatives","SOLF0:USTF0",1747857945074,5.845,171.0,170.97,5.88742471]
["bitfinex-derivatives","SOLF0:USTF0",1747857945473,5.8856058,171.01,170.97,5.88742471]
["bitfinex-derivatives","SOLF0:USTF0",1747857945873,0.0408058,171.01,170.97,5.88742471]
["bitfinex-derivatives","SOLF0:USTF0",1747857946277,5.8856058,171.01,170.97,5.88742471]
["bitfinex-derivatives","SOLF0:USTF0",1747857946575,0.0408058,171.01,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857947081,139.58,171.0,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857947874,5.8457,170.98,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857948572,139.58,171.0,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857948875,0.0408058,171.01,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857950070,139.02,171.07,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857951179,0.0428763,171.04,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857968201,559.88,171.12,170.97,0.04162471]
["bitfinex-derivatives","SOLF0:USTF0",1747857968393,569.84839263,171.12,170.96,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747857968794,9.96839263,171.08,170.96,140.995]
["bitfinex-derivatives","SOLF0:USTF0",1747857968996,139.04,171.07,170.96,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747857969302,0.04435694,171.03,171.0,0.04397151]
["bitfinex-derivatives","SOLF0:USTF0",1747857969495,139.04,171.02,170.91,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747857970399,0.0393755,170.98,170.95,0.04293673]
["bitfinex-derivatives","SOLF0:USTF0",1747857970798,139.04,170.97,170.95,0.04293673]
["bitfinex-derivatives","SOLF0:USTF0",1747857972108,139.04,170.97,170.89,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747857973007,139.04,170.97,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857974302,5.8477,170.92,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857978309,0.03702069,170.93,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857979004,5.8478,170.92,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857979710,5.88472069,170.93,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857980309,0.03702069,170.93,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857980711,139.04,170.97,170.91,0.0421869]
["bitfinex-derivatives","SOLF0:USTF0",1747857980911,139.04,170.97,170.92,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747857981509,5.8468,170.95,170.92,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747857981703,0.04030189,170.95,170.92,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747857983012,5.88700189,170.95,170.92,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747857985008,5.8471,170.94,170.92,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747857985212,5.8471,170.94,170.92,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747857985510,0.04030189,170.95,170.92,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747857985712,138.56,171.03,170.93,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747857985908,138.56,171.03,170.93,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747857986105,9.96839263,171.02,170.93,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747857986303,9.96839263,170.98,170.88,140.02232292]
["bitfinex-derivatives","SOLF0:USTF0",1747857986606,0.03699852,170.95,170.88,1.46232292]
["bitfinex-derivatives","SOLF0:USTF0",1747857986812,0.03699852,170.95,170.9,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1747857987613,5.8481,170.91,170.9,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1747857988416,138.54,170.92,170.8,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747857988714,9.96839263,170.89,170.8,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747857989116,111.14,170.88,170.8,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747857989316,0.04157994,170.86,170.82,0.03740797]
["bitfinex-derivatives","SOLF0:USTF0",1747857989519,5.8508,170.83,170.82,0.03740797]
["bitfinex-derivatives","SOLF0:USTF0",1747857990216,5.8508,170.83,170.82,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747857990417,5.8515,170.81,170.8,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747857991216,5.8521,170.8,170.75,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747857991415,0.04246967,170.79,170.76,0.03801509]
["bitfinex-derivatives","SOLF0:USTF0",1747857992116,0.04246967,170.79,170.76,5.89091509]
["bitfinex-derivatives","SOLF0:USTF0",1747857992617,0.04246967,170.79,170.77,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747857992804,421.26,170.88,170.76,0.03801509]
["bitfinex-derivatives","SOLF0:USTF0",1747857993012,138.6,170.87,170.72,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747857993809,0.04020638,170.81,170.78,0.04154391]
["bitfinex-derivatives","SOLF0:USTF0",1747857994117,5.8505,170.84,170.8,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747857994320,5.8505,170.84,170.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747857994520,138.6,170.87,170.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747857995017,0.04421861,170.83,170.8,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1747857995216,138.6,170.87,170.8,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1747857995419,138.62,170.9,170.8,0.04210741]
["bitfinex-derivatives","SOLF0:USTF0",1747857995611,138.62,170.9,170.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747857995612,148.58839263,170.9,170.76,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747857995808,5.8499,170.86,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747857996013,138.62,170.86,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747857996214,0.02248872,170.84,170.8,0.04411843]
["bitfinex-derivatives","SOLF0:USTF0",1747857997322,0.02248872,170.84,170.81,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747857997617,0.02248872,170.84,170.81,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747857998621,5.87298872,170.84,170.81,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747857998918,0.02248872,170.84,170.81,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747857999110,5.8508,170.83,170.81,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747858001226,0.02248872,170.84,170.81,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747858001422,23.3632,171.13,170.81,140.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747858001423,138.62,170.91,170.81,140.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747858001621,138.62,170.93,170.81,140.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747858001821,5.8488,170.89,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747858002127,138.62,170.93,170.86,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747858002423,138.62,170.93,170.88,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1747858002627,144.4676,170.93,170.89,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747858003027,138.62,170.93,170.89,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747858003226,138.62,170.93,170.88,5.88630768]
["bitfinex-derivatives","SOLF0:USTF0",1747858003728,5.8484,170.91,170.88,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1747858004329,138.62,170.93,170.88,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1747858005525,5.8488,170.89,170.88,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1747858006617,138.62,170.93,170.88,0.03730768]
["bitfinex-derivatives","SOLF0:USTF0",1747858007024,5.8472,170.94,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747858007326,421.36,170.96,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747858007531,421.36,170.96,170.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1747858007732,5.8477,170.93,170.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1747858008236,5.8472,170.94,170.9,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747858008530,138.62,170.97,170.9,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1747858008731,138.62,170.97,170.92,0.04084111]
["bitfinex-derivatives","SOLF0:USTF0",1747858009634,5.8473,170.94,170.92,0.04084111]
["bitfinex-derivatives","SOLF0:USTF0",1747858010229,138.6,171.01,170.92,0.04084111]
["bitfinex-derivatives","SOLF0:USTF0",1747858011835,5.8452,171.0,170.96,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747858012027,5.8452,171.0,170.96,5.88504157]
["bitfinex-derivatives","SOLF0:USTF0",1747858012826,138.6,171.01,170.96,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1747858013235,5.8457,170.99,170.96,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1747858013536,138.6,171.01,170.96,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1747858013731,5.846,170.97,170.96,0.03874157]
["bitfinex-derivatives","SOLF0:USTF0",1747858013930,10.00709262,170.98,170.87,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747858014132,9.96839263,170.98,170.86,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747858014337,9.96839263,170.94,170.86,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747858014534,137.96,170.93,170.86,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747858014835,0.03874157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858015435,5.8488,170.9,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858015639,0.03874157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858016530,5.8488,170.89,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858016730,0.03874157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858017737,5.88704157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858017927,0.03874157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858018636,5.88704157,170.91,170.88,5.89009426]
["bitfinex-derivatives","SOLF0:USTF0",1747858019139,5.88704157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858020439,0.03874157,170.91,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858021134,9.96839263,171.0,170.88,0.04119426]
["bitfinex-derivatives","SOLF0:USTF0",1747858021438,137.98,170.99,170.89,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747858021627,137.98,170.99,170.9,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747858022144,137.98,170.99,170.93,0.03919108]
["bitfinex-derivatives","SOLF0:USTF0",1747858022641,5.8466,170.96,170.93,5.88649108]
["bitfinex-derivatives","SOLF0:USTF0",1747858022844,137.98,170.99,170.93,0.03919108]
["bitfinex-derivatives","SOLF0:USTF0",1747858023337,137.98,170.99,170.93,5.88629108]
["bitfinex-derivatives","SOLF0:USTF0",1747858023939,137.96,171.03,170.93,0.03919108]
["bitfinex-derivatives","SOLF0:USTF0",1747858024136,137.96,171.03,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858024436,5.8447,171.01,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858025034,137.96,171.03,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858026235,5.8447,171.01,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858026437,137.96,171.03,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858026938,5.8445,171.02,170.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747858027336,5.8445,171.02,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858028547,5.8447,171.01,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858028840,5.8447,171.01,170.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747858029045,5.8447,171.01,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858029844,137.96,171.03,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858030531,5.846,170.97,170.96,0.04207621]
["bitfinex-derivatives","SOLF0:USTF0",1747858030735,137.94,170.98,170.87,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747858030946,137.94,170.97,170.87,143.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747858031142,5.8484,170.9,170.87,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747858031543,5.8484,170.9,170.86,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747858031743,5.88788012,170.9,170.86,5.89359704]
["bitfinex-derivatives","SOLF0:USTF0",1747858031942,5.8489,170.89,170.86,5.89359704]
["bitfinex-derivatives","SOLF0:USTF0",1747858032145,0.03948012,170.9,170.86,0.04409704]
["bitfinex-derivatives","SOLF0:USTF0",1747858032338,5.8495,170.87,170.86,0.04409704]
["bitfinex-derivatives","SOLF0:USTF0",1747858034050,5.86,170.87,170.8,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858034344,137.94,170.86,170.75,139.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747858034538,5.8512,170.83,170.75,139.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747858034741,137.94,170.86,170.75,139.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747858034941,0.0388143,170.82,170.79,0.04506921]
["bitfinex-derivatives","SOLF0:USTF0",1747858036646,5.8900143,170.82,170.79,0.04506921]
["bitfinex-derivatives","SOLF0:USTF0",1747858037943,138.0,170.81,170.79,0.04506921]
["bitfinex-derivatives","SOLF0:USTF0",1747858038141,138.0,170.81,170.73,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1747858038450,5.8536,170.75,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747858038946,5.8532,170.77,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747858039148,0.03709769,170.76,170.72,0.03894348]
["bitfinex-derivatives","SOLF0:USTF0",1747858039447,5.89039769,170.76,170.72,0.03894348]
["bitfinex-derivatives","SOLF0:USTF0",1747858039635,0.03709769,170.76,170.72,0.03894348]
["bitfinex-derivatives","SOLF0:USTF0",1747858040249,0.03709769,170.76,170.72,5.89344348]
["bitfinex-derivatives","SOLF0:USTF0",1747858040549,0.03709769,170.76,170.72,0.03894348]
["bitfinex-derivatives","SOLF0:USTF0",1747858041847,0.03709769,170.76,170.75,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747858042152,137.44,170.83,170.72,137.47894348]
["bitfinex-derivatives","SOLF0:USTF0",1747858042348,137.44,170.83,170.72,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747858042540,143.2911,170.83,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747858042751,137.44,170.83,170.72,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1747858042943,143.2898,170.86,170.82,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747858043239,137.48298409,170.86,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858044047,5.8508,170.84,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858045150,143.33298409,170.86,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858045356,137.48298409,170.86,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858046553,137.48298409,170.86,170.82,5.8918023]
["bitfinex-derivatives","SOLF0:USTF0",1747858047049,137.48298409,170.86,170.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747858047255,137.48298409,170.86,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858047847,5.8504,170.85,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858049250,0.04298409,170.86,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858049756,0.04298409,170.86,170.84,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747858051063,0.04298409,170.86,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747858051258,0.04298409,170.86,170.82,0.0406023]
["bitfinex-derivatives","SOLF0:USTF0",1747858053050,0.04298409,170.86,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747858053756,137.46,170.9,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747858053961,137.46,170.9,170.82,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747858054161,137.46,170.9,170.86,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747858054659,137.50047937,170.9,170.86,5.89236]
["bitfinex-derivatives","SOLF0:USTF0",1747858055150,143.34897937,170.9,170.86,5.89236]
["bitfinex-derivatives","SOLF0:USTF0",1747858055858,143.34897937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858056047,137.50047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858056251,0.04047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858056551,5.88897937,170.9,170.86,5.89246]
["bitfinex-derivatives","SOLF0:USTF0",1747858056853,0.04047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858057358,0.04047937,170.9,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747858059258,0.04047937,170.9,170.88,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747858059456,0.04047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858060162,5.849,170.89,170.86,5.89266]
["bitfinex-derivatives","SOLF0:USTF0",1747858060856,5.88897937,170.9,170.86,5.89266]
["bitfinex-derivatives","SOLF0:USTF0",1747858061958,5.88897937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858062466,0.04047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858063064,5.849,170.89,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858063658,0.04047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858064762,0.04047937,170.9,170.87,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747858064964,0.04047937,170.9,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858066070,1.2585,171.04,170.86,0.04286]
["bitfinex-derivatives","SOLF0:USTF0",1747858066360,137.42,170.97,170.87,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747858067160,137.42,170.97,170.9,0.04015611]
["bitfinex-derivatives","SOLF0:USTF0",1747858067466,5.848,170.92,170.9,0.04015611]
["bitfinex-derivatives","SOLF0:USTF0",1747858067765,137.42,170.97,170.9,0.04015611]
["bitfinex-derivatives","SOLF0:USTF0",1747858067965,9.96839263,170.95,170.79,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747858068667,5.8497,170.87,170.82,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747858068861,5.8497,170.87,170.79,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747858069056,0.04339288,170.85,170.81,0.04199991]
["bitfinex-derivatives","SOLF0:USTF0",1747858069859,5.8512,170.82,170.81,0.04199991]
["bitfinex-derivatives","SOLF0:USTF0",1747858070369,137.4,170.83,170.81,0.04199991]
["bitfinex-derivatives","SOLF0:USTF0",1747858070758,5.8512,170.82,170.81,0.04199991]
["bitfinex-derivatives","SOLF0:USTF0",1747858072365,137.4,170.83,170.72,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747858072767,137.4,170.83,170.75,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858072965,5.8521,170.8,170.75,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858073155,0.04276244,170.79,170.76,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1747858073965,5.89506244,170.79,170.76,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1747858075164,0.04276244,170.79,170.76,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1747858075669,0.04276244,170.79,170.76,5.89250498]
["bitfinex-derivatives","SOLF0:USTF0",1747858076068,0.04276244,170.79,170.76,0.03930498]
["bitfinex-derivatives","SOLF0:USTF0",1747858076271,0.04276244,170.79,170.78,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747858077066,136.9,170.84,170.81,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747858077371,136.9,170.86,170.75,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747858077564,136.9,170.86,170.8,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747858077764,136.9,170.86,170.76,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747858077965,136.9,170.86,170.76,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747858078165,0.04297691,170.83,170.79,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1747858079769,0.04297691,170.83,170.82,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747858080268,0.04297691,170.83,170.79,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1747858080774,0.04297691,170.83,170.81,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747858081079,0.04297691,170.83,170.79,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1747858081472,142.7485,170.9,170.8,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747858081970,5.8488,170.89,170.85,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747858082273,136.9,170.9,170.85,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747858082471,136.9,170.9,170.86,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1747858082971,142.7486,170.9,170.86,5.88936525]
["bitfinex-derivatives","SOLF0:USTF0",1747858083177,1.3031,170.96,170.86,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1747858083371,136.88,170.92,170.86,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1747858084173,136.88,170.96,170.86,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1747858084481,136.88,170.96,170.9,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747858084774,136.88,170.96,170.91,0.03958177]
["bitfinex-derivatives","SOLF0:USTF0",1747858085678,142.7266,170.96,170.92,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747858086177,136.88,170.96,170.91,0.03958177]
["bitfinex-derivatives","SOLF0:USTF0",1747858086978,5.8468,170.95,170.91,0.03958177]
["bitfinex-derivatives","SOLF0:USTF0",1747858087379,136.88,170.96,170.91,0.03958177]
["bitfinex-derivatives","SOLF0:USTF0",1747858087673,1.1731,171.02,170.91,0.03958177]
["bitfinex-derivatives","SOLF0:USTF0",1747858087878,136.86,171.01,170.95,0.03728838]
["bitfinex-derivatives","SOLF0:USTF0",1747858088081,5.8452,171.0,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858088281,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858089785,136.86,171.01,170.96,5.88605353]
["bitfinex-derivatives","SOLF0:USTF0",1747858090084,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858090289,136.86,171.01,170.96,5.88605353]
["bitfinex-derivatives","SOLF0:USTF0",1747858091088,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858091885,5.8456,170.99,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858092094,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858093487,5.846,170.98,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858094688,5.846,170.97,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858097593,5.8458,170.98,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858097890,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858098794,5.846,170.97,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858100295,5.8458,170.98,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858100499,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858101891,5.846,170.98,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858102101,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858103692,136.86,171.01,170.96,5.88605353]
["bitfinex-derivatives","SOLF0:USTF0",1747858104393,136.86,171.01,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747858104586,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858104999,136.86,171.01,170.98,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747858105497,136.86,171.01,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747858105889,136.86,171.01,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858106091,136.2,171.05,170.96,0.03975353]
["bitfinex-derivatives","SOLF0:USTF0",1747858106389,5.8437,171.04,171.0,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747858107095,142.0434,171.05,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858107299,136.2,171.05,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858108294,5.8447,171.01,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858108596,136.2,171.05,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858109592,5.8446,171.02,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858109790,136.2,171.05,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858110200,5.8444,171.02,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858110498,136.2,171.05,170.99,5.88375405]
["bitfinex-derivatives","SOLF0:USTF0",1747858110698,136.2,171.05,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858112202,136.2,171.05,170.99,5.88385405]
["bitfinex-derivatives","SOLF0:USTF0",1747858112394,136.2,171.05,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858113099,1.6293,171.04,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858113402,5.8442,171.03,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858113600,142.0242,171.03,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858113991,136.18,171.03,170.99,0.03845405]
["bitfinex-derivatives","SOLF0:USTF0",1747858114499,136.18,171.03,170.87,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747858114500,9.96839263,171.02,170.84,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858114802,9.96839263,170.98,170.84,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858115003,5.8478,170.92,170.88,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747858115196,136.18,170.97,170.84,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858115393,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858115595,0.04172692,170.92,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747858115802,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858116205,0.04172692,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747858117703,0.04172692,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747858117900,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858120607,0.04172692,170.92,170.89,5.89355183]
["bitfinex-derivatives","SOLF0:USTF0",1747858122006,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858122509,0.04172692,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747858123005,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858123508,5.88972692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858123709,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858125511,0.04172692,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747858126006,0.04172692,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747858127823,0.04172692,170.92,170.89,5.89365183]
["bitfinex-derivatives","SOLF0:USTF0",1747858128020,0.04172692,170.92,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858128218,5.8485,170.9,170.89,0.04495183]
["bitfinex-derivatives","SOLF0:USTF0",1747858129422,5.8497,170.87,170.82,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747858129610,136.24,170.92,170.82,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747858129813,136.24,170.92,170.79,138.29626836]
["bitfinex-derivatives","SOLF0:USTF0",1747858130324,136.24,170.92,170.79,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747858130529,0.03756888,170.87,170.84,0.03760472]
["bitfinex-derivatives","SOLF0:USTF0",1747858130719,136.27756888,170.87,170.84,0.03760472]
["bitfinex-derivatives","SOLF0:USTF0",1747858131726,142.12716888,170.87,170.84,0.03760472]
["bitfinex-derivatives","SOLF0:USTF0",1747858132125,136.27756888,170.87,170.84,0.03760472]
["bitfinex-derivatives","SOLF0:USTF0",1747858132820,136.27756888,170.87,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747858133027,0.03756888,170.87,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747858134627,0.03756888,170.87,170.84,0.03760472]
["bitfinex-derivatives","SOLF0:USTF0",1747858135932,0.03756888,170.87,170.85,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747858136230,0.03756888,170.87,170.84,0.03760472]
["bitfinex-derivatives","SOLF0:USTF0",1747858137229,135.72,170.86,170.77,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747858137425,135.72,170.86,170.75,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858137627,247.3184,170.86,170.75,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858138020,9.96839263,170.84,170.75,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858138218,0.03873867,170.81,170.78,0.03931192]
["bitfinex-derivatives","SOLF0:USTF0",1747858138419,5.8529,170.78,170.75,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858138622,135.72,170.8,170.72,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747858138825,135.72,170.8,170.7,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1747858139533,0.04062918,170.77,170.73,0.04358775]
["bitfinex-derivatives","SOLF0:USTF0",1747858140337,5.8539,170.74,170.73,0.04358775]
["bitfinex-derivatives","SOLF0:USTF0",1747858141233,135.76,170.75,170.65,3.54518394]
["bitfinex-derivatives","SOLF0:USTF0",1747858141435,135.76,170.75,170.65,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858142126,5.855,170.71,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747858142431,5.89471856,170.71,170.67,5.89763968]
["bitfinex-derivatives","SOLF0:USTF0",1747858142825,0.03971856,170.71,170.67,5.89763968]
["bitfinex-derivatives","SOLF0:USTF0",1747858143026,0.03971856,170.71,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858143227,141.6554,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858143533,135.8,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858144835,141.6555,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858145332,135.8,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858145536,135.8,170.7,170.67,5.89763968]
["bitfinex-derivatives","SOLF0:USTF0",1747858146236,135.8,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858146835,141.6553,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858147935,135.8,170.7,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858148139,5.856,170.68,170.67,0.04133968]
["bitfinex-derivatives","SOLF0:USTF0",1747858148342,111.26,170.69,170.61,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747858148643,5.8571,170.65,170.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747858148939,135.84,170.65,170.54,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747858149139,135.84,170.65,170.53,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747858149331,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858150130,0.03711383,170.61,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747858150334,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858151135,5.89581383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858151344,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858152339,0.03711383,170.61,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747858152640,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858153143,0.03711383,170.61,170.57,5.90439381]
["bitfinex-derivatives","SOLF0:USTF0",1747858153442,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858153644,0.03711383,170.61,170.57,5.90439381]
["bitfinex-derivatives","SOLF0:USTF0",1747858153844,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858155444,0.03711383,170.61,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747858157445,0.03711383,170.61,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858158045,135.92,170.6,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858158548,5.8592,170.59,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858158750,135.92,170.6,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858159043,5.8594,170.58,170.57,0.04489381]
["bitfinex-derivatives","SOLF0:USTF0",1747858160343,145.88839263,170.6,170.48,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747858160543,145.88839263,170.6,170.43,421.7]
["bitfinex-derivatives","SOLF0:USTF0",1747858160748,5.8617,170.52,170.46,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747858161040,5.8617,170.52,170.42,141.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747858161041,135.92,170.53,170.42,141.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747858161249,0.0405337,170.49,170.46,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1747858162148,5.9031337,170.49,170.46,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1747858162345,0.0405337,170.49,170.46,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1747858162845,5.8629,170.48,170.46,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1747858163249,0.0405337,170.49,170.46,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1747858167143,5.8632,170.47,170.46,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1747858167449,0.0405337,170.49,170.4,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747858167649,135.94,170.5,170.4,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747858167851,5.8635,170.47,170.41,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747858168250,135.94,170.5,170.4,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747858168550,0.0397259,170.45,170.42,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1747858168751,135.5597259,170.45,170.42,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1747858169251,135.52,170.49,170.42,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1747858169445,135.52,170.51,170.42,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1747858169645,135.52,170.51,170.4,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747858169948,135.52,170.53,170.4,12.08409263]
["bitfinex-derivatives","SOLF0:USTF0",1747858170347,0.03999826,170.48,170.45,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1747858170549,135.52,170.53,170.45,0.04153405]
["bitfinex-derivatives","SOLF0:USTF0",1747858170749,135.52,170.53,170.45,2.10423405]
["bitfinex-derivatives","SOLF0:USTF0",1747858171449,135.52,170.53,170.51,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747858171956,135.52,170.53,170.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747858172855,135.52,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747858175055,135.52,170.53,170.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747858176757,0.03839663,170.54,170.53,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747858179658,0.03839663,170.54,170.52,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747858179851,0.03839663,170.54,170.5,0.04492103]
["bitfinex-derivatives","SOLF0:USTF0",1747858180359,0.03839663,170.54,170.53,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747858182164,135.57839663,170.54,170.5,0.04492103]
["bitfinex-derivatives","SOLF0:USTF0",1747858183662,135.57839663,170.54,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747858184862,135.57839663,170.54,170.52,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747858185159,135.57839663,170.54,170.5,0.04492103]
["bitfinex-derivatives","SOLF0:USTF0",1747858185664,135.57839663,170.54,170.52,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747858186162,135.57839663,170.54,170.53,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747858186461,15.45265017,237.87,170.5,135.58492103]
["bitfinex-derivatives","SOLF0:USTF0",1747858186462,135.54,170.62,170.5,135.58492103]
["bitfinex-derivatives","SOLF0:USTF0",1747858186664,5.8588,170.6,170.56,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747858187362,5.89706075,170.6,170.56,5.89698773]
["bitfinex-derivatives","SOLF0:USTF0",1747858187570,5.89706075,170.6,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858187858,0.03826075,170.6,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858188564,5.89726075,170.6,170.57,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747858189061,0.03826075,170.6,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747858189263,0.03826075,170.6,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858189763,0.03826075,170.6,170.58,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747858191068,0.03826075,170.6,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747858191264,0.03826075,170.6,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858191662,0.03826075,170.6,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747858195865,0.03826075,170.6,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858196364,5.89726075,170.6,170.56,5.89688773]
["bitfinex-derivatives","SOLF0:USTF0",1747858198071,5.8591,170.59,170.56,5.89688773]
["bitfinex-derivatives","SOLF0:USTF0",1747858198269,0.03826075,170.6,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858199769,5.8598,170.57,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858199968,140.8998,170.57,170.56,0.03708773]
["bitfinex-derivatives","SOLF0:USTF0",1747858200163,135.04,170.57,170.52,1.46539207]
["bitfinex-derivatives","SOLF0:USTF0",1747858200473,135.04,170.57,170.47,5.45748394]
["bitfinex-derivatives","SOLF0:USTF0",1747858200474,5.8617,170.52,170.47,5.45748394]
["bitfinex-derivatives","SOLF0:USTF0",1747858200664,5.8617,170.52,170.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747858201170,0.04318873,170.52,170.49,5.90238711]
["bitfinex-derivatives","SOLF0:USTF0",1747858202271,5.8619,170.51,170.49,0.03988711]
["bitfinex-derivatives","SOLF0:USTF0",1747858202475,0.04318873,170.52,170.49,0.03988711]
["bitfinex-derivatives","SOLF0:USTF0",1747858203273,135.06,170.57,170.49,0.03988711]
["bitfinex-derivatives","SOLF0:USTF0",1747858203773,140.9198,170.57,170.49,0.03988711]
["bitfinex-derivatives","SOLF0:USTF0",1747858204179,0.03822276,170.55,170.49,0.03988711]
["bitfinex-derivatives","SOLF0:USTF0",1747858205775,0.03822276,170.55,170.53,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747858206376,0.03822276,170.55,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747858206576,0.03822276,170.55,170.53,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1747858206775,0.03822276,170.55,170.52,0.04109995]
["bitfinex-derivatives","SOLF0:USTF0",1747858206973,422.24,170.65,170.52,0.04109995]
["bitfinex-derivatives","SOLF0:USTF0",1747858207177,557.3,170.65,170.52,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747858207976,5.8593,170.59,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858208477,5.89711691,170.6,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858208674,0.03831691,170.6,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858209078,0.03831691,170.6,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747858209381,0.03831691,170.6,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858209572,0.03831691,170.6,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747858209780,0.03831691,170.6,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858212575,5.8594,170.59,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858212772,0.03831691,170.6,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858213583,5.89731691,170.6,170.57,5.90422034]
["bitfinex-derivatives","SOLF0:USTF0",1747858213788,0.03831691,170.6,170.57,0.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1747858214794,5.858,170.63,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747858215084,135.06,170.65,170.53,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747858215284,5.8575,170.64,170.53,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747858215686,135.06,170.65,170.54,1.46502141]
["bitfinex-derivatives","SOLF0:USTF0",1747858215886,0.04331083,170.61,170.6,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747858216292,135.06,170.65,170.64,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747858216487,135.04,170.69,170.57,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747858216679,135.04,170.69,170.54,1.46502141]
["bitfinex-derivatives","SOLF0:USTF0",1747858216881,9.96839263,170.67,170.54,1.46502141]
["bitfinex-derivatives","SOLF0:USTF0",1747858217277,0.04331459,170.62,170.59,5.9025943]
["bitfinex-derivatives","SOLF0:USTF0",1747858217691,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858217989,5.8585,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858218593,5.90151459,170.62,170.59,5.9024943]
["bitfinex-derivatives","SOLF0:USTF0",1747858219094,0.04331459,170.62,170.59,5.9024943]
["bitfinex-derivatives","SOLF0:USTF0",1747858219786,5.90141459,170.62,170.59,5.9024943]
["bitfinex-derivatives","SOLF0:USTF0",1747858219998,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858220697,5.90151459,170.62,170.59,5.9023943]
["bitfinex-derivatives","SOLF0:USTF0",1747858221299,5.8585,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858221597,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858222100,5.8587,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858225104,5.8587,170.61,170.59,5.9025943]
["bitfinex-derivatives","SOLF0:USTF0",1747858225598,5.8587,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858226509,5.90151459,170.62,170.59,5.9024943]
["bitfinex-derivatives","SOLF0:USTF0",1747858226700,5.90151459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858227006,0.04331459,170.62,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747858227309,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858227495,0.04331459,170.62,170.59,5.9025943]
["bitfinex-derivatives","SOLF0:USTF0",1747858227898,5.8587,170.6,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858229210,5.8586,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858229404,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858230010,5.8584,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858230307,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858230811,0.04331459,170.62,170.59,5.9023943]
["bitfinex-derivatives","SOLF0:USTF0",1747858231011,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858231310,0.04331459,170.62,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747858231508,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858231908,0.04331459,170.62,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747858232110,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858232507,0.04331459,170.62,170.61,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747858234211,0.04331459,170.62,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747858234414,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858234616,5.90141459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858234914,5.90141459,170.62,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747858235114,0.04331459,170.62,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747858235714,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858236013,5.8586,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858236207,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858236514,5.90151459,170.62,170.59,5.9025943]
["bitfinex-derivatives","SOLF0:USTF0",1747858236915,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858237713,5.8587,170.6,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858237912,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858238814,5.8586,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858240713,5.8584,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858241012,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858241212,5.8584,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858243015,5.8588,170.6,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858253825,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858254216,5.90141459,170.62,170.59,5.9024943]
["bitfinex-derivatives","SOLF0:USTF0",1747858255023,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858255424,0.04331459,170.62,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747858255719,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858255922,0.04331459,170.62,170.6,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747858256119,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858256527,5.8585,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858256726,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858257630,5.90151459,170.62,170.59,5.9025943]
["bitfinex-derivatives","SOLF0:USTF0",1747858257828,0.04331459,170.62,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858258122,5.8587,170.61,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858258829,5.8588,170.6,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858259127,12.1203448,170.6,170.59,0.0434943]
["bitfinex-derivatives","SOLF0:USTF0",1747858259430,6.2615448,170.6,170.53,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858259632,134.0,170.59,170.53,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858259924,5.8608,170.54,170.53,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858261431,5.8608,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858263035,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858264422,139.8609,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858264934,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858268644,134.0,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858269342,139.861,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858270048,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858270242,134.0,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858271545,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858272038,139.861,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858274247,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858277350,139.8609,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858278851,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858280457,139.8609,170.54,170.52,5.90537819]
["bitfinex-derivatives","SOLF0:USTF0",1747858280753,139.8609,170.54,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858281349,5.8612,170.53,170.52,0.04387819]
["bitfinex-derivatives","SOLF0:USTF0",1747858284658,134.0,170.54,170.45,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747858284855,6.2615448,170.52,170.45,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747858285560,0.04432996,170.5,170.47,0.03814066]
["bitfinex-derivatives","SOLF0:USTF0",1747858285856,5.8628,170.49,170.47,0.03814066]
["bitfinex-derivatives","SOLF0:USTF0",1747858286368,134.08432996,170.5,170.47,0.03814066]
["bitfinex-derivatives","SOLF0:USTF0",1747858286865,139.94672996,170.5,170.47,0.03814066]
["bitfinex-derivatives","SOLF0:USTF0",1747858287967,134.08432996,170.5,170.48,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747858288267,134.08432996,170.5,170.47,0.03814066]
["bitfinex-derivatives","SOLF0:USTF0",1747858288763,0.04432996,170.5,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747858288963,133.5,170.54,170.48,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747858289459,133.5,170.54,170.5,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747858289665,133.5,170.54,170.48,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747858289864,0.04426605,170.53,170.51,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747858290764,0.04426605,170.53,170.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747858291762,0.04426605,170.53,170.5,0.03815069]
["bitfinex-derivatives","SOLF0:USTF0",1747858291763,11.7129,170.67,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747858291966,555.72,170.58,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747858292170,555.72,170.58,170.51,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747858292567,5.8609,170.54,170.51,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747858292863,0.04043389,170.54,170.51,2.09997094]
["bitfinex-derivatives","SOLF0:USTF0",1747858293066,0.04043389,170.54,170.53,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747858293266,0.04043389,170.54,170.51,2.09997094]
["bitfinex-derivatives","SOLF0:USTF0",1747858294463,0.04043389,170.54,170.52,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747858294866,0.04043389,170.54,170.51,2.09997094]
["bitfinex-derivatives","SOLF0:USTF0",1747858295063,555.72,170.58,170.51,2.09997094]
["bitfinex-derivatives","SOLF0:USTF0",1747858295064,561.5796,170.58,170.52,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747858295363,139.3596,170.58,170.52,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747858295565,133.5,170.58,170.52,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747858296082,0.04185419,170.57,170.55,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747858297068,0.04185419,170.57,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747858297568,5.90185419,170.57,170.54,5.89830661]
["bitfinex-derivatives","SOLF0:USTF0",1747858297760,5.90185419,170.57,170.54,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1747858297958,0.04185419,170.57,170.54,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1747858298370,5.8605,170.55,170.54,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1747858299772,5.8603,170.56,170.54,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1747858300773,0.04185419,170.57,170.54,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1747858301573,6.30339899,170.57,170.54,0.03770661]
["bitfinex-derivatives","SOLF0:USTF0",1747858301871,6.30339899,170.57,170.48,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747858302074,6.2615448,170.54,170.48,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747858302268,133.48,170.53,170.45,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747858302665,133.48,170.53,170.49,1.46730731]
["bitfinex-derivatives","SOLF0:USTF0",1747858302666,6.2615448,170.51,170.49,1.46730731]
["bitfinex-derivatives","SOLF0:USTF0",1747858303181,6.2615448,170.51,170.45,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858303562,5.8634,170.47,170.45,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858306176,139.38048101,170.48,170.44,5.90177623]
["bitfinex-derivatives","SOLF0:USTF0",1747858306371,133.51748101,170.48,170.44,0.03757623]
["bitfinex-derivatives","SOLF0:USTF0",1747858306767,5.8635,170.47,170.44,0.03757623]
["bitfinex-derivatives","SOLF0:USTF0",1747858307074,133.51748101,170.48,170.44,0.03757623]
["bitfinex-derivatives","SOLF0:USTF0",1747858307274,5.8639,170.45,170.44,0.03757623]
["bitfinex-derivatives","SOLF0:USTF0",1747858307473,6.2615448,170.45,170.39,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858307976,5.8649,170.43,170.39,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858308272,133.5,170.43,170.39,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858308473,133.5421195,170.43,170.39,1.59275345]
["bitfinex-derivatives","SOLF0:USTF0",1747858309575,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858309981,133.5421195,170.43,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747858310175,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858311280,5.8656,170.4,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858311980,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858312577,133.5421195,170.43,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747858312978,133.5421195,170.43,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747858313775,133.5421195,170.43,170.39,5.91096951]
["bitfinex-derivatives","SOLF0:USTF0",1747858314183,5.8651,170.42,170.39,5.91096951]
["bitfinex-derivatives","SOLF0:USTF0",1747858314387,133.5421195,170.43,170.39,5.91096951]
["bitfinex-derivatives","SOLF0:USTF0",1747858315381,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858315783,5.8652,170.42,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858317287,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858319088,5.8654,170.41,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858319987,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858320490,5.8655,170.41,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858322288,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858322891,5.865,170.42,170.39,5.91086951]
["bitfinex-derivatives","SOLF0:USTF0",1747858323092,5.865,170.42,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858323492,5.865,170.42,170.39,5.91086951]
["bitfinex-derivatives","SOLF0:USTF0",1747858323692,139.4068195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858323891,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858324090,133.5421195,170.43,170.39,5.91086951]
["bitfinex-derivatives","SOLF0:USTF0",1747858324291,133.5421195,170.43,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858324793,5.8656,170.4,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858330490,5.8653,170.41,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858331495,5.8656,170.4,170.39,0.04506951]
["bitfinex-derivatives","SOLF0:USTF0",1747858331703,6.2615448,170.41,170.32,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747858332000,5.8676,170.35,170.28,1.54768394]
["bitfinex-derivatives","SOLF0:USTF0",1747858332202,133.06,170.36,170.29,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747858332603,133.06,170.36,170.31,0.03872966]
["bitfinex-derivatives","SOLF0:USTF0",1747858332803,0.0392643,170.34,170.31,0.03872966]
["bitfinex-derivatives","SOLF0:USTF0",1747858333010,0.0392643,170.34,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747858334109,0.0392643,170.34,170.31,5.90732966]
["bitfinex-derivatives","SOLF0:USTF0",1747858334309,0.0392643,170.34,170.31,0.03872966]
["bitfinex-derivatives","SOLF0:USTF0",1747858335510,0.0392643,170.34,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747858340709,133.06,170.36,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747858341814,0.04045727,170.37,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747858342715,133.08,170.4,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747858343306,6.2615448,170.46,170.43,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747858343515,555.58,170.45,170.43,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747858343709,555.58,170.45,170.42,0.04190466]
["bitfinex-derivatives","SOLF0:USTF0",1747858343915,133.12279217,170.45,170.44,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747858345915,0.04279217,170.45,170.44,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747858347516,10.94878571,170.59,170.43,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747858347718,6.2615448,170.56,170.43,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747858348218,6.2615448,170.53,170.43,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747858348419,132.5,170.52,170.43,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747858348615,0.03891548,170.49,170.46,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1747858349218,0.03891548,170.49,170.46,5.9056627]
["bitfinex-derivatives","SOLF0:USTF0",1747858349919,5.90151548,170.49,170.46,5.9056627]
["bitfinex-derivatives","SOLF0:USTF0",1747858350225,0.03891548,170.49,170.47,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747858350608,0.03891548,170.49,170.46,0.0423627]
["bitfinex-derivatives","SOLF0:USTF0",1747858351014,0.03891548,170.49,170.48,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747858353622,10.94878571,170.62,170.46,132.5223627]
["bitfinex-derivatives","SOLF0:USTF0",1747858353810,6.2615448,170.59,170.46,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747858354013,5.8601,170.57,170.46,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747858354320,6.2615448,170.56,170.46,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747858354516,138.7415448,170.56,170.47,1.47160878]
["bitfinex-derivatives","SOLF0:USTF0",1747858354710,0.03793065,170.53,170.5,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747858354915,0.03793065,170.53,170.49,0.04246147]
["bitfinex-derivatives","SOLF0:USTF0",1747858355723,0.03793065,170.53,170.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747858356825,0.03793065,170.53,170.5,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747858357526,0.03793065,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747858358425,0.03793065,170.53,170.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747858358923,0.03793065,170.53,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747858359122,6.29947545,170.53,170.49,0.04246147]
["bitfinex-derivatives","SOLF0:USTF0",1747858359319,5.8639,170.46,170.4,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747858359522,5.8639,170.46,170.41,7.41298394]
["bitfinex-derivatives","SOLF0:USTF0",1747858360424,0.04123007,170.45,170.42,0.03914537]
["bitfinex-derivatives","SOLF0:USTF0",1747858360625,0.04123007,170.45,170.42,5.90414537]
["bitfinex-derivatives","SOLF0:USTF0",1747858361427,0.04123007,170.45,170.42,0.03914537]
["bitfinex-derivatives","SOLF0:USTF0",1747858362324,5.8648,170.43,170.42,0.03914537]
["bitfinex-derivatives","SOLF0:USTF0",1747858366137,138.3248,170.43,170.42,0.03914537]
["bitfinex-derivatives","SOLF0:USTF0",1747858371538,5.8662,170.4,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747858372237,5.8662,170.4,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747858372637,5.91119616,170.4,170.37,5.9112659]
["bitfinex-derivatives","SOLF0:USTF0",1747858373146,0.04499616,170.4,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747858373945,0.04499616,170.4,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747858377143,0.04499616,170.4,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747858377343,0.04499616,170.4,170.37,0.0444659]
["bitfinex-derivatives","SOLF0:USTF0",1747858377840,5.91099616,170.4,170.37,5.9112659]
["bitfinex-derivatives","SOLF0:USTF0",1747858378040,0.04499616,170.4,170.37,0.0444659]
["bitfinex-derivatives","SOLF0:USTF0",1747858378439,5.8664,170.39,170.37,0.0444659]
["bitfinex-derivatives","SOLF0:USTF0",1747858378637,0.04499616,170.4,170.37,0.0444659]
["bitfinex-derivatives","SOLF0:USTF0",1747858379138,5.8665,170.38,170.37,0.0444659]
["bitfinex-derivatives","SOLF0:USTF0",1747858381848,5.8665,170.38,170.37,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858382053,5.8682,170.34,170.3,1.47701737]
["bitfinex-derivatives","SOLF0:USTF0",1747858382343,6.2615448,170.38,170.3,1.47701737]
["bitfinex-derivatives","SOLF0:USTF0",1747858382745,5.8681,170.34,170.3,1.47701737]
["bitfinex-derivatives","SOLF0:USTF0",1747858382942,5.90787422,170.34,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747858383143,0.03977422,170.34,170.3,1.52101197]
["bitfinex-derivatives","SOLF0:USTF0",1747858383348,0.03977422,170.34,170.3,0.0439946]
["bitfinex-derivatives","SOLF0:USTF0",1747858383750,6.2615448,170.32,170.23,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747858383947,131.94,170.31,170.23,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747858384149,6.2615448,170.3,170.23,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747858384452,5.8703,170.27,170.21,3.07081953]
["bitfinex-derivatives","SOLF0:USTF0",1747858384638,138.2015448,170.27,170.25,0.04236928]
["bitfinex-derivatives","SOLF0:USTF0",1747858384846,5.8707,170.26,170.25,0.04236928]
["bitfinex-derivatives","SOLF0:USTF0",1747858385041,138.2015448,170.27,170.21,3.07081953]
["bitfinex-derivatives","SOLF0:USTF0",1747858385448,6.2615448,170.24,170.21,3.07081953]
["bitfinex-derivatives","SOLF0:USTF0",1747858385643,6.2615448,170.21,170.17,4.10673435]
["bitfinex-derivatives","SOLF0:USTF0",1747858386247,6.30509655,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858386546,5.873,170.2,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858386853,6.30509655,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858387244,5.8728,170.2,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858387549,6.30509655,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858387751,0.04355175,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858389160,5.8734,170.18,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858389360,137.8934,170.18,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858389561,132.02,170.18,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858391751,0.04355175,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858392760,0.04355175,170.21,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747858392957,132.04,170.22,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858393864,137.9122,170.22,170.18,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747858394066,132.08090311,170.22,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858394957,5.873,170.2,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858396055,132.08090311,170.22,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858396465,132.08090311,170.22,170.17,5.91795554]
["bitfinex-derivatives","SOLF0:USTF0",1747858396660,137.95300311,170.22,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858397063,137.95300311,170.22,170.17,5.91795554]
["bitfinex-derivatives","SOLF0:USTF0",1747858397267,137.95300311,170.22,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858397667,5.8725,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858398366,132.08090311,170.22,170.17,5.91815554]
["bitfinex-derivatives","SOLF0:USTF0",1747858398866,5.8726,170.21,170.17,5.91815554]
["bitfinex-derivatives","SOLF0:USTF0",1747858400061,5.873,170.2,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858400567,132.08090311,170.22,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858401065,5.8732,170.19,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858401265,132.08,170.18,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858402266,137.9534,170.18,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858404071,132.08,170.18,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858404663,5.8725,170.21,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858404877,132.1,170.19,170.17,0.04445554]
["bitfinex-derivatives","SOLF0:USTF0",1747858405174,132.1,170.19,170.12,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747858405672,132.1,170.19,170.08,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747858406172,5.91738936,170.15,170.12,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1747858406469,0.04268936,170.15,170.12,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1747858406867,5.91738936,170.15,170.12,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1747858407476,0.04268936,170.15,170.12,0.03716044]
["bitfinex-derivatives","SOLF0:USTF0",1747858407681,132.12,170.21,170.12,4.23676044]
["bitfinex-derivatives","SOLF0:USTF0",1747858407972,5.874,170.17,170.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747858408177,132.12,170.21,170.12,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747858408566,0.04188772,170.18,170.15,0.044428]
["bitfinex-derivatives","SOLF0:USTF0",1747858409180,5.8741,170.16,170.15,0.044428]
["bitfinex-derivatives","SOLF0:USTF0",1747858410582,0.04188772,170.18,170.15,0.044428]
["bitfinex-derivatives","SOLF0:USTF0",1747858411270,132.12,170.21,170.15,0.044428]
["bitfinex-derivatives","SOLF0:USTF0",1747858411769,5.8729,170.2,170.15,0.044428]
["bitfinex-derivatives","SOLF0:USTF0",1747858411969,132.12,170.21,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858412174,5.8735,170.18,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858412371,5.9110558,170.18,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858412574,0.0375558,170.18,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858413079,5.9110558,170.18,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858413481,0.0375558,170.18,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858413680,5.874,170.17,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858413975,0.0375558,170.18,170.15,2.139328]
["bitfinex-derivatives","SOLF0:USTF0",1747858415078,0.0375558,170.18,170.15,133.759328]
["bitfinex-derivatives","SOLF0:USTF0",1747858415880,131.62,170.28,170.15,140.0517037]
["bitfinex-derivatives","SOLF0:USTF0",1747858416081,131.62,170.28,170.15,140.0072757]
["bitfinex-derivatives","SOLF0:USTF0",1747858416279,5.8724,170.21,170.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747858416682,131.62,170.28,170.15,140.0072757]
["bitfinex-derivatives","SOLF0:USTF0",1747858416882,5.8721,170.22,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858417181,0.04482535,170.23,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858418183,5.91662535,170.23,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858418681,5.91662535,170.23,170.2,5.91705754]
["bitfinex-derivatives","SOLF0:USTF0",1747858418877,0.04482535,170.23,170.2,5.91705754]
["bitfinex-derivatives","SOLF0:USTF0",1747858419078,0.04482535,170.23,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858419786,0.04482535,170.23,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747858419984,0.04482535,170.23,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858420481,131.62,170.28,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858420674,131.6,170.32,170.2,0.04445754]
["bitfinex-derivatives","SOLF0:USTF0",1747858420878,5.8697,170.29,170.21,6.2923757]
["bitfinex-derivatives","SOLF0:USTF0",1747858421078,131.6,170.33,170.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747858421273,131.6,170.33,170.23,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747858421474,5.8697,170.29,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858421679,5.8697,170.29,170.26,1.99335225]
["bitfinex-derivatives","SOLF0:USTF0",1747858422085,5.90919017,170.3,170.26,7.86405225]
["bitfinex-derivatives","SOLF0:USTF0",1747858422486,0.03979017,170.3,170.26,1.99335225]
["bitfinex-derivatives","SOLF0:USTF0",1747858422687,5.90919017,170.3,170.26,7.86375225]
["bitfinex-derivatives","SOLF0:USTF0",1747858423393,5.8697,170.29,170.26,7.86375225]
["bitfinex-derivatives","SOLF0:USTF0",1747858423688,5.8697,170.29,170.26,1.99335225]
["bitfinex-derivatives","SOLF0:USTF0",1747858424086,5.87,170.28,170.26,1.99335225]
["bitfinex-derivatives","SOLF0:USTF0",1747858424290,0.03979017,170.3,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858424495,5.8703,170.27,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858424884,0.03979017,170.3,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858428190,5.8697,170.29,170.26,5.91345225]
["bitfinex-derivatives","SOLF0:USTF0",1747858428592,0.03979017,170.3,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858429487,0.03979017,170.3,170.26,1.96685225]
["bitfinex-derivatives","SOLF0:USTF0",1747858429787,0.03979017,170.3,170.28,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747858430896,5.90909017,170.3,170.27,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747858431200,0.03979017,170.3,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858431386,5.8703,170.27,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858431695,0.03979017,170.3,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858431889,0.03979017,170.3,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747858432090,0.03979017,170.3,170.26,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858432991,131.54,170.36,170.26,131.58275225]
["bitfinex-derivatives","SOLF0:USTF0",1747858433190,5.8682,170.34,170.3,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747858433598,131.54,170.36,170.26,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747858433999,0.04331367,170.33,170.29,0.0403625]
["bitfinex-derivatives","SOLF0:USTF0",1747858434701,5.8693,170.3,170.29,0.0403625]
["bitfinex-derivatives","SOLF0:USTF0",1747858437802,5.8716,170.24,170.22,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747858438007,137.8323757,170.32,170.22,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747858438505,131.54,170.32,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747858438706,131.54,170.32,170.22,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747858439009,0.04025614,170.29,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747858439706,0.04025614,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747858440205,0.04025614,170.29,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747858440406,0.04025614,170.29,170.25,0.04117487]
["bitfinex-derivatives","SOLF0:USTF0",1747858441002,0.04025614,170.29,170.27,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747858441199,0.04025614,170.29,170.25,0.04117487]
["bitfinex-derivatives","SOLF0:USTF0",1747858441903,0.04025614,170.29,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747858442711,0.04025614,170.29,170.26,139.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747858443004,0.04025614,170.29,170.26,133.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747858443207,0.04025614,170.29,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747858445700,131.22,170.36,170.26,133.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747858445904,124.25611759,170.4,170.27,6.2923757]
["bitfinex-derivatives","SOLF0:USTF0",1747858445905,255.47611759,170.4,170.27,6.2923757]
["bitfinex-derivatives","SOLF0:USTF0",1747858446103,255.47611759,170.4,170.26,133.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747858446104,255.47611759,170.4,170.3,6.2923757]
["bitfinex-derivatives","SOLF0:USTF0",1747858446304,255.47611759,170.4,170.31,133.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747858446812,0.03824066,170.37,170.34,5.90852447]
["bitfinex-derivatives","SOLF0:USTF0",1747858447007,0.03824066,170.37,170.34,0.04082447]
["bitfinex-derivatives","SOLF0:USTF0",1747858450615,0.03824066,170.37,170.34,5.90862447]
["bitfinex-derivatives","SOLF0:USTF0",1747858451016,0.03824066,170.37,170.34,0.04082447]
["bitfinex-derivatives","SOLF0:USTF0",1747858451517,5.8676,170.35,170.34,0.04082447]
["bitfinex-derivatives","SOLF0:USTF0",1747858451810,5.8673,170.36,170.34,0.04082447]
["bitfinex-derivatives","SOLF0:USTF0",1747858453323,5.8676,170.35,170.34,0.04082447]
["bitfinex-derivatives","SOLF0:USTF0",1747858458113,5.8676,170.35,170.34,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858459212,5.88,170.35,170.21,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858459414,12.62299206,170.37,170.21,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858459415,6.2923757,170.29,170.21,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858459718,10.06275968,170.32,170.21,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858459916,242.74,170.33,170.21,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858460220,0.04385999,170.29,170.25,0.04395683]
["bitfinex-derivatives","SOLF0:USTF0",1747858460521,0.04021244,170.29,170.26,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747858460715,0.04021244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858460915,0.04021244,170.29,170.26,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747858461115,0.04021244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858462213,5.8706,170.27,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858462920,0.04021244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858463409,5.87,170.28,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858463614,0.04021244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858464024,5.8702,170.28,170.25,131.24423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858464416,0.04021244,170.29,170.25,131.24423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858465119,5.91011244,170.29,170.25,131.24423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858466223,5.87,170.28,170.25,131.24423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858466417,0.04021244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858467022,5.8702,170.28,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858468326,5.90991244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858468711,0.04021244,170.29,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747858469423,5.90981244,170.29,170.25,5.91513895]
["bitfinex-derivatives","SOLF0:USTF0",1747858469924,5.90981244,170.29,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747858470125,0.04021244,170.29,170.25,0.04423895]
["bitfinex-derivatives","SOLF0:USTF0",1747858470623,0.04021244,170.29,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747858470927,246.7849033,170.4,170.28,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747858471121,5.8678,170.35,170.28,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747858471424,5.8678,170.35,170.31,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747858471828,5.91048207,170.35,170.31,5.90635389]
["bitfinex-derivatives","SOLF0:USTF0",1747858472328,5.868,170.34,170.31,5.90635389]
["bitfinex-derivatives","SOLF0:USTF0",1747858473026,0.04268207,170.35,170.31,5.90635389]
["bitfinex-derivatives","SOLF0:USTF0",1747858473027,0.04268207,170.35,170.32,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747858473229,0.04268207,170.35,170.31,0.03765389]
["bitfinex-derivatives","SOLF0:USTF0",1747858473420,0.04268207,170.35,170.32,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747858474629,0.04268207,170.35,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747858480030,0.04268207,170.35,170.34,136.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747858480629,132.2405,170.45,170.34,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747858481330,132.2405,170.45,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747858481529,132.2405,170.45,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858482532,5.8661,170.4,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858483831,5.8656,170.41,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858484141,132.2405,170.45,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858484324,5.8658,170.4,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858489938,5.8655,170.41,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858490626,5.8658,170.4,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858491130,5.8656,170.41,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858491527,132.2405,170.45,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858493640,5.8658,170.4,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858494430,243.7605,170.45,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858495238,5.8658,170.4,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858502445,1.2605,170.45,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858502648,242.24,170.46,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858502850,6.27840398,170.44,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858503147,5.8658,170.4,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858503348,6.27840398,170.44,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858504553,242.24,170.46,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858504758,5.8651,170.43,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858505556,5.8651,170.43,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747858506767,5.8646,170.44,170.41,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747858507361,5.8649,170.43,170.4,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747858507965,5.8649,170.43,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747858508566,5.8648,170.44,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747858508769,130.72,170.46,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747858508968,130.72,170.46,170.39,0.04322044]
["bitfinex-derivatives","SOLF0:USTF0",1747858509274,5.8637,170.47,170.4,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747858509567,5.8637,170.47,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747858509769,111.52,170.49,170.42,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1747858509972,130.72,170.5,170.42,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1747858510667,5.8642,170.45,170.42,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1747858511468,5.8642,170.45,170.42,5.90974598]
["bitfinex-derivatives","SOLF0:USTF0",1747858511873,130.72,170.5,170.42,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1747858512772,6.27840398,170.47,170.42,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1747858513069,6.27840398,170.44,170.29,133.88283437]
["bitfinex-derivatives","SOLF0:USTF0",1747858513264,6.27840398,170.38,170.29,133.88283437]
["bitfinex-derivatives","SOLF0:USTF0",1747858513667,130.7,170.39,170.29,133.88283437]
["bitfinex-derivatives","SOLF0:USTF0",1747858513873,0.04408892,170.38,170.34,0.03956655]
["bitfinex-derivatives","SOLF0:USTF0",1747858515477,5.8676,170.35,170.34,0.03956655]
["bitfinex-derivatives","SOLF0:USTF0",1747858523285,5.8676,170.35,170.34,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858523579,0.04408892,170.38,170.34,6.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858524080,5.8652,170.42,170.34,5.93496655]
["bitfinex-derivatives","SOLF0:USTF0",1747858524384,10.94878571,170.45,170.35,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858524679,5.8654,170.42,170.35,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858524880,130.74,170.47,170.35,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858525066,0.04029498,170.43,170.39,0.03960318]
["bitfinex-derivatives","SOLF0:USTF0",1747858525773,0.04029498,170.43,170.39,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747858525972,6.27840398,170.41,170.3,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858526172,5.8668,170.38,170.3,1.59966024]
["bitfinex-derivatives","SOLF0:USTF0",1747858526380,8.35560398,170.42,170.31,1.4675267]
["bitfinex-derivatives","SOLF0:USTF0",1747858526588,130.74,170.41,170.31,1.4675267]
["bitfinex-derivatives","SOLF0:USTF0",1747858526979,0.03939898,170.38,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858530286,0.03939898,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747858530581,0.03939898,170.38,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858530985,0.03939898,170.38,170.34,132.52910075]
["bitfinex-derivatives","SOLF0:USTF0",1747858531982,0.03939898,170.38,170.34,138.39690075]
["bitfinex-derivatives","SOLF0:USTF0",1747858532284,0.03939898,170.38,170.34,132.52910075]
["bitfinex-derivatives","SOLF0:USTF0",1747858532788,0.03939898,170.38,170.35,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747858533391,0.03939898,170.38,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747858534194,0.03939898,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747858536391,0.03939898,170.38,170.35,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747858536895,0.03939898,170.38,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747858537290,0.03939898,170.38,170.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747858537587,0.03939898,170.38,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747858538294,0.03939898,170.38,170.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747858538792,0.03939898,170.38,170.35,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747858539095,0.03939898,170.38,170.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747858539295,0.03939898,170.38,170.35,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747858539592,0.03939898,170.38,170.35,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747858539895,0.03939898,170.38,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858540298,5.8676,170.35,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858542301,6.31780296,170.38,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858542503,0.03939898,170.38,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858543293,0.03939898,170.38,170.34,5.91050075]
["bitfinex-derivatives","SOLF0:USTF0",1747858543703,0.03939898,170.38,170.34,0.04290075]
["bitfinex-derivatives","SOLF0:USTF0",1747858544191,130.48,170.44,170.35,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858544393,130.48,170.44,170.35,9.70942143]
["bitfinex-derivatives","SOLF0:USTF0",1747858544698,5.865,170.43,170.38,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747858545099,5.9089502,170.42,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858545493,0.0437502,170.42,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858546001,5.9089502,170.42,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858546397,0.0437502,170.42,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858547395,130.48,170.46,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858547601,130.48,170.46,170.39,6.31914239]
["bitfinex-derivatives","SOLF0:USTF0",1747858547901,5.8644,170.45,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747858548099,130.48,170.46,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747858548606,5.8642,170.45,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747858548799,130.48,170.46,170.39,5.90673841]
["bitfinex-derivatives","SOLF0:USTF0",1747858549101,130.48,170.46,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858549301,5.8649,170.43,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858549503,130.48,170.46,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858549804,5.865,170.43,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858550106,130.48,170.46,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858550494,124.18352117,170.5,170.39,0.04073841]
["bitfinex-derivatives","SOLF0:USTF0",1747858550803,124.18352117,170.5,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858550804,130.46,170.49,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858551607,5.8644,170.45,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858551809,130.46,170.49,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858552206,5.8643,170.45,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858553608,124.18352117,170.5,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858553809,130.46,170.49,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858557810,124.18352117,170.5,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858558109,130.46,170.49,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858562115,124.18352117,170.5,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858562321,254.60352117,170.5,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858562922,422.66,170.52,170.43,0.04512625]
["bitfinex-derivatives","SOLF0:USTF0",1747858563222,130.42,170.54,170.43,12.50803023]
["bitfinex-derivatives","SOLF0:USTF0",1747858563422,130.42,170.54,170.47,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1747858563624,10.94878571,170.57,170.47,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1747858565824,141.36878571,170.57,170.47,0.0407498]
["bitfinex-derivatives","SOLF0:USTF0",1747858566124,130.42,170.57,170.47,6.31915378]
["bitfinex-derivatives","SOLF0:USTF0",1747858566927,554.80612903,170.61,170.47,6.31915378]
["bitfinex-derivatives","SOLF0:USTF0",1747858567221,130.4,170.59,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858570623,136.67840398,170.59,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858571020,130.4,170.59,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858576430,678.88772505,170.61,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858576733,254.46862505,170.61,170.52,6.32224628]
["bitfinex-derivatives","SOLF0:USTF0",1747858578427,254.46862505,170.61,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858578825,1.9792,170.6,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858580327,6.27840398,170.59,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858580735,1.9792,170.6,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858580935,130.34,170.59,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858585335,130.7007,170.59,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858586838,6.27840398,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858587526,111.4,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858587931,132.3192,170.6,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858596241,5.8611,170.54,170.52,5.9054423]
["bitfinex-derivatives","SOLF0:USTF0",1747858596441,5.8611,170.54,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858596739,5.8614,170.53,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858597242,130.28,170.56,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858597438,5.8607,170.55,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858597641,130.28,170.56,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858598642,5.861,170.54,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858598840,130.28,170.56,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858599338,5.861,170.54,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858600336,1.9792,170.6,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858600641,130.28,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858600941,5.8605,170.56,170.53,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747858601338,5.8611,170.54,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858601538,130.28,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858602447,5.8614,170.53,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858602846,130.28,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858603042,5.8612,170.54,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858603237,130.28,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858603548,5.8611,170.54,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858604449,130.28,170.58,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858605339,1.9792,170.6,170.52,0.0438423]
["bitfinex-derivatives","SOLF0:USTF0",1747858605645,5.8595,170.59,170.56,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747858605848,5.8595,170.59,170.56,5.9006516]
["bitfinex-derivatives","SOLF0:USTF0",1747858606147,1.9792,170.6,170.56,5.9006516]
["bitfinex-derivatives","SOLF0:USTF0",1747858606148,1.9792,170.6,170.56,0.0405516]
["bitfinex-derivatives","SOLF0:USTF0",1747858606445,10.94878571,170.64,170.56,0.0405516]
["bitfinex-derivatives","SOLF0:USTF0",1747858606642,10.94878571,170.64,170.59,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747858606840,10.94878571,170.64,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858607148,16.80658571,170.64,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858607335,10.94878571,170.64,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858607846,16.80658571,170.64,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858608048,5.8578,170.64,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858609555,5.8578,170.64,170.6,5.8994944]
["bitfinex-derivatives","SOLF0:USTF0",1747858609749,136.1374,170.65,170.6,5.8994944]
["bitfinex-derivatives","SOLF0:USTF0",1747858610753,5.8576,170.64,170.6,5.8994944]
["bitfinex-derivatives","SOLF0:USTF0",1747858612255,136.1374,170.65,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747858612553,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858612957,5.8578,170.64,170.6,5.8993944]
["bitfinex-derivatives","SOLF0:USTF0",1747858613150,130.28,170.65,170.6,5.8993944]
["bitfinex-derivatives","SOLF0:USTF0",1747858613555,5.8577,170.64,170.6,5.8993944]
["bitfinex-derivatives","SOLF0:USTF0",1747858615258,5.858,170.63,170.6,5.8993944]
["bitfinex-derivatives","SOLF0:USTF0",1747858617157,5.8578,170.64,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747858617565,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858618359,5.8585,170.62,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858618958,5.8586,170.61,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858620055,5.8584,170.62,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858620249,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858620651,5.8578,170.64,170.61,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747858621156,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858621157,5.8583,170.62,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858621960,5.8581,170.63,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858623361,5.8584,170.62,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858624663,5.858,170.63,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858624969,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858625657,136.1373,170.65,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747858625862,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858626264,5.8582,170.63,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858626665,130.28,170.65,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858627957,5.8586,170.61,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858630563,5.8584,170.62,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858630760,428.51840398,170.69,170.6,0.0405944]
["bitfinex-derivatives","SOLF0:USTF0",1747858630966,5.8571,170.66,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747858631164,130.1,170.68,170.62,0.03740543]
["bitfinex-derivatives","SOLF0:USTF0",1747858631660,5.8568,170.67,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747858631967,130.1,170.68,170.62,0.03740543]
["bitfinex-derivatives","SOLF0:USTF0",1747858631968,130.1,170.68,170.62,6.31580941]
["bitfinex-derivatives","SOLF0:USTF0",1747858632169,141.04878571,170.73,170.63,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747858632472,141.04878571,170.73,170.66,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1747858632650,5.855,170.72,170.68,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747858632856,141.04878571,170.73,170.66,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1747858633059,10.94878571,170.73,170.68,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858633460,10.94878571,170.73,170.68,136.37840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858633967,10.94878571,170.73,170.7,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747858634167,10.94878571,170.73,170.7,0.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1747858635260,10.94878571,170.73,170.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747858635661,5.8542,170.74,170.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747858636370,5.8539,170.75,170.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747858637571,5.8542,170.74,170.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747858639172,130.1,170.78,170.7,0.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1747858639870,5.8542,170.74,170.7,0.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1747858640172,130.1,170.78,170.7,0.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1747858640974,5.8537,170.76,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747858641165,130.1,170.78,170.7,0.04317425]
["bitfinex-derivatives","SOLF0:USTF0",1747858641465,5.8534,170.77,170.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747858641667,130.1,170.78,170.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747858641969,5.8535,170.76,170.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747858642170,130.1,170.78,170.73,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747858642360,130.1,170.78,170.74,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1747858642562,5.8532,170.77,170.74,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1747858642870,130.1,170.78,170.74,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1747858643170,5.8532,170.77,170.74,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1747858643670,5.8535,170.76,170.74,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1747858644171,5.8534,170.77,170.74,0.04125056]
["bitfinex-derivatives","SOLF0:USTF0",1747858644470,136.29840398,170.83,170.74,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1747858644768,5.8538,170.75,170.74,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1747858645871,2.7268,170.82,170.74,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1747858646770,5.8538,170.75,170.74,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1747858656367,241.3,170.78,170.74,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1747858656882,5.8538,170.75,170.74,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1747858663589,6.27840398,170.76,170.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747858663887,129.82,170.75,170.63,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747858664086,129.82,170.75,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747858664487,5.8554,170.71,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747858664675,5.8997262,170.71,170.67,5.89653975]
["bitfinex-derivatives","SOLF0:USTF0",1747858665390,0.0443262,170.71,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747858666195,5.8995262,170.71,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747858666992,0.0443262,170.71,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747858667998,0.0443262,170.71,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747858668286,129.82,170.78,170.7,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858668483,5.853,170.78,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747858668684,129.82,170.82,170.73,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858669193,5.8519,170.81,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747858669784,135.6713,170.82,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747858670394,129.82,170.82,170.76,2.07863177]
["bitfinex-derivatives","SOLF0:USTF0",1747858670603,432.87488108,170.85,170.76,8.35703575]
["bitfinex-derivatives","SOLF0:USTF0",1747858670802,10.89488108,170.85,170.76,8.35703575]
["bitfinex-derivatives","SOLF0:USTF0",1747858671499,10.89488108,170.85,170.79,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858671796,129.8,170.9,170.8,131.90880705]
["bitfinex-derivatives","SOLF0:USTF0",1747858672000,5.8501,170.86,170.82,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747858672201,5.8501,170.86,170.82,5.89123179]
["bitfinex-derivatives","SOLF0:USTF0",1747858672403,5.8501,170.86,170.82,0.04023179]
["bitfinex-derivatives","SOLF0:USTF0",1747858673197,129.8,170.9,170.82,0.04023179]
["bitfinex-derivatives","SOLF0:USTF0",1747858674902,5.8508,170.84,170.82,0.04023179]
["bitfinex-derivatives","SOLF0:USTF0",1747858675806,5.8509,170.83,170.82,0.04023179]
["bitfinex-derivatives","SOLF0:USTF0",1747858677208,129.8,170.9,170.82,0.04023179]
["bitfinex-derivatives","SOLF0:USTF0",1747858678115,5.8497,170.87,170.82,0.04023179]
["bitfinex-derivatives","SOLF0:USTF0",1747858678911,421.76,170.93,170.82,6.31863577]
["bitfinex-derivatives","SOLF0:USTF0",1747858679109,129.78,170.92,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858679504,5.8491,170.89,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858679906,123.86952665,170.95,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858680105,5.8484,170.91,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858680303,253.62952665,170.95,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858681617,5.8484,170.91,170.86,5.89020651]
["bitfinex-derivatives","SOLF0:USTF0",1747858682014,253.62952665,170.95,170.86,5.89020651]
["bitfinex-derivatives","SOLF0:USTF0",1747858682211,253.62952665,170.95,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858683015,5.849,170.89,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858683316,253.62952665,170.95,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858683511,253.62952665,170.95,170.86,5.89020651]
["bitfinex-derivatives","SOLF0:USTF0",1747858684220,5.8484,170.91,170.86,5.89020651]
["bitfinex-derivatives","SOLF0:USTF0",1747858684519,253.62952665,170.95,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858685422,5.8491,170.89,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858685613,6.27840398,170.94,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858685811,6.27840398,170.91,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858686010,5.8495,170.87,170.86,0.04040651]
["bitfinex-derivatives","SOLF0:USTF0",1747858686219,6.31598472,170.88,170.8,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747858686419,135.75598472,170.88,170.8,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747858686715,129.47758074,170.88,170.8,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747858687219,5.8507,170.84,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858688819,5.8509,170.83,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858692221,5.89334329,170.84,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858692418,0.04264329,170.84,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858693011,5.8509,170.83,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858694916,0.04264329,170.84,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858695220,5.8499,170.87,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858695419,5.8499,170.87,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747858695818,129.44,170.9,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858696019,135.71840398,170.9,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858696409,5.8509,170.83,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858697524,129.44,170.84,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858698224,5.8509,170.83,170.82,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747858702624,5.8509,170.83,170.82,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858708129,5.8536,170.76,170.72,131.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747858708321,117.51840398,170.83,170.72,131.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747858708522,5.8542,170.74,170.72,131.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747858708721,1.9413,170.82,170.72,131.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747858708722,129.48,170.79,170.72,131.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747858708921,129.48,170.79,170.72,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747858709128,5.8543,170.74,170.72,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747858709523,0.04210262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858710928,5.89530262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858711925,5.8534,170.76,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858712132,0.04210262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858712525,5.8541,170.74,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858712824,0.04210262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858713532,0.04210262,170.77,170.71,5.89809208]
["bitfinex-derivatives","SOLF0:USTF0",1747858714036,5.8538,170.75,170.71,5.89809208]
["bitfinex-derivatives","SOLF0:USTF0",1747858715334,0.04210262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858715932,5.89520262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858716538,0.04210262,170.77,170.71,0.04309208]
["bitfinex-derivatives","SOLF0:USTF0",1747858716832,0.04210262,170.77,170.72,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747858717027,0.04210262,170.77,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858719835,5.89520262,170.77,170.75,5.891826]
["bitfinex-derivatives","SOLF0:USTF0",1747858720231,5.89520262,170.77,170.75,0.038226]
["bitfinex-derivatives","SOLF0:USTF0",1747858720537,5.8533,170.76,170.75,0.038226]
["bitfinex-derivatives","SOLF0:USTF0",1747858723833,5.8547,170.72,170.69,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747858724741,5.89189749,170.72,170.69,5.89770725]
["bitfinex-derivatives","SOLF0:USTF0",1747858725039,0.03719749,170.72,170.69,5.89770725]
["bitfinex-derivatives","SOLF0:USTF0",1747858725741,5.89189749,170.72,170.69,5.89770725]
["bitfinex-derivatives","SOLF0:USTF0",1747858726137,0.03719749,170.72,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858726334,5.8553,170.71,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858727134,0.03719749,170.72,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858727335,0.03719749,170.72,170.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747858728139,0.03719749,170.72,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747858728338,0.03719749,170.72,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858728740,0.03719749,170.72,170.69,5.89760725]
["bitfinex-derivatives","SOLF0:USTF0",1747858728929,0.03719749,170.72,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858729342,0.03719749,170.72,170.69,5.89770725]
["bitfinex-derivatives","SOLF0:USTF0",1747858729537,0.03719749,170.72,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858730340,5.89199749,170.72,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858731038,5.8553,170.71,170.69,0.04210725]
["bitfinex-derivatives","SOLF0:USTF0",1747858731343,0.03719749,170.72,170.63,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747858731344,129.22,170.7,170.63,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747858731843,135.49840398,170.7,170.61,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747858732230,0.043591,170.67,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858732943,5.857,170.66,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858733336,0.043591,170.67,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858733535,135.077,170.66,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858733744,129.22,170.66,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858734143,5.8571,170.65,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858737345,129.26,170.65,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858739148,135.1171,170.65,170.64,0.040556]
["bitfinex-derivatives","SOLF0:USTF0",1747858740446,135.1171,170.65,170.64,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858744553,5.8598,170.58,170.55,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747858745354,5.90355753,170.58,170.55,1.9793968]
["bitfinex-derivatives","SOLF0:USTF0",1747858745755,5.8599,170.57,170.55,1.9793968]
["bitfinex-derivatives","SOLF0:USTF0",1747858746454,0.04375753,170.58,170.55,1.9793968]
["bitfinex-derivatives","SOLF0:USTF0",1747858746662,128.96,170.62,170.55,1.9793968]
["bitfinex-derivatives","SOLF0:USTF0",1747858746952,134.8183,170.62,170.55,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747858747151,128.96,170.66,170.55,298.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747858747455,128.96,170.69,170.58,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858747656,0.03752553,170.65,170.62,0.04001606]
["bitfinex-derivatives","SOLF0:USTF0",1747858748050,0.03752553,170.65,170.62,5.89791606]
["bitfinex-derivatives","SOLF0:USTF0",1747858748557,0.03752553,170.65,170.62,0.04001606]
["bitfinex-derivatives","SOLF0:USTF0",1747858748748,0.03752553,170.65,170.63,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747858749057,5.8571,170.65,170.62,0.04001606]
["bitfinex-derivatives","SOLF0:USTF0",1747858749258,5.8571,170.65,170.62,5.89801606]
["bitfinex-derivatives","SOLF0:USTF0",1747858749942,5.90075992,170.65,170.62,5.89801606]
["bitfinex-derivatives","SOLF0:USTF0",1747858751364,0.04365992,170.65,170.63,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747858751549,0.04365992,170.65,170.62,0.04001606]
["bitfinex-derivatives","SOLF0:USTF0",1747858751856,0.04365992,170.65,170.62,2.14401606]
["bitfinex-derivatives","SOLF0:USTF0",1747858752050,0.04365992,170.65,170.64,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747858752358,128.96,170.69,170.64,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747858752858,5.8567,170.67,170.64,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747858753061,128.96,170.69,170.62,4.15691606]
["bitfinex-derivatives","SOLF0:USTF0",1747858753250,0.03694461,170.67,170.62,4.15691606]
["bitfinex-derivatives","SOLF0:USTF0",1747858753451,5.8573,170.65,170.62,4.15691606]
["bitfinex-derivatives","SOLF0:USTF0",1747858753654,5.8573,170.65,170.62,10.01491606]
["bitfinex-derivatives","SOLF0:USTF0",1747858753952,5.8569,170.66,170.62,4.15691606]
["bitfinex-derivatives","SOLF0:USTF0",1747858754147,0.03694461,170.67,170.62,4.15691606]
["bitfinex-derivatives","SOLF0:USTF0",1747858755759,5.8568,170.66,170.63,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747858759764,0.03694461,170.67,170.66,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747858759952,128.94,170.73,170.63,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858760151,5.8549,170.72,170.69,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747858760361,5.8549,170.72,170.63,303.21840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858760570,128.94,170.76,170.67,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858760867,5.854,170.75,170.71,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747858761163,5.854,170.75,170.7,0.04282706]
["bitfinex-derivatives","SOLF0:USTF0",1747858761562,128.94,170.76,170.7,0.04282706]
["bitfinex-derivatives","SOLF0:USTF0",1747858762070,128.94,170.76,170.74,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747858762261,128.94,170.76,170.7,0.04282706]
["bitfinex-derivatives","SOLF0:USTF0",1747858762565,128.94,170.76,170.7,6.32123104]
["bitfinex-derivatives","SOLF0:USTF0",1747858763266,128.94,170.76,170.73,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747858763666,128.94,170.76,170.7,6.32123104]
["bitfinex-derivatives","SOLF0:USTF0",1747858763865,134.7934,170.76,170.72,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747858764469,128.94,170.76,170.73,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747858764669,128.94,170.76,170.7,6.32123104]
["bitfinex-derivatives","SOLF0:USTF0",1747858764969,5.8529,170.78,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747858765267,550.8,170.8,170.74,5.8937403]
["bitfinex-derivatives","SOLF0:USTF0",1747858766669,5.8532,170.77,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858767569,5.8527,170.78,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858767770,550.8,170.8,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858768668,5.8528,170.78,170.74,5.8934403]
["bitfinex-derivatives","SOLF0:USTF0",1747858769570,128.9,170.8,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858769972,5.8531,170.77,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858770172,128.9,170.8,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858771570,5.8528,170.78,170.75,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747858771881,5.8528,170.78,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858772068,5.8528,170.78,170.74,5.8936403]
["bitfinex-derivatives","SOLF0:USTF0",1747858772375,5.8531,170.77,170.74,5.8936403]
["bitfinex-derivatives","SOLF0:USTF0",1747858773078,5.8534,170.76,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858773370,128.9,170.8,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858774676,5.8537,170.75,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858776368,128.9,170.8,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858776982,5.853,170.77,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858777683,5.853,170.77,170.74,5.8935403]
["bitfinex-derivatives","SOLF0:USTF0",1747858779583,5.8533,170.76,170.74,5.8935403]
["bitfinex-derivatives","SOLF0:USTF0",1747858780284,5.8531,170.77,170.74,5.8935403]
["bitfinex-derivatives","SOLF0:USTF0",1747858780582,128.9,170.8,170.74,5.8935403]
["bitfinex-derivatives","SOLF0:USTF0",1747858781185,5.8533,170.76,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858781985,128.9,170.8,170.74,0.0397403]
["bitfinex-derivatives","SOLF0:USTF0",1747858782484,134.7522,170.8,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747858782784,128.5,170.84,170.75,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747858782982,5.8522,170.8,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858783181,128.5,170.84,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858784583,5.8523,170.79,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858784784,128.5,170.84,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858785183,5.8521,170.8,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858785786,422.942,170.88,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858785977,128.48,170.87,170.78,0.04081114]
["bitfinex-derivatives","SOLF0:USTF0",1747858786177,128.48,170.91,170.81,0.04102237]
["bitfinex-derivatives","SOLF0:USTF0",1747858786483,128.48,170.91,170.84,5.89549544]
["bitfinex-derivatives","SOLF0:USTF0",1747858786683,128.48,170.91,170.84,0.04499544]
["bitfinex-derivatives","SOLF0:USTF0",1747858787085,5.8494,170.88,170.84,0.04499544]
["bitfinex-derivatives","SOLF0:USTF0",1747858787290,128.48,170.91,170.84,0.04499544]
["bitfinex-derivatives","SOLF0:USTF0",1747858788186,5.849,170.89,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747858788678,128.48,170.91,170.84,5.89539544]
["bitfinex-derivatives","SOLF0:USTF0",1747858789281,5.8495,170.88,170.84,5.89539544]
["bitfinex-derivatives","SOLF0:USTF0",1747858791390,5.8496,170.87,170.84,5.89539544]
["bitfinex-derivatives","SOLF0:USTF0",1747858793291,5.8499,170.86,170.84,5.89539544]
["bitfinex-derivatives","SOLF0:USTF0",1747858793486,128.48,170.91,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747858794392,5.8495,170.88,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747858794689,128.48,170.91,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747858794893,5.8488,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747858795083,5.8488,170.9,170.87,5.88801453]
["bitfinex-derivatives","SOLF0:USTF0",1747858795284,128.44,170.93,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858796587,5.8482,170.91,170.88,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747858796786,128.44,170.93,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858798196,5.8492,170.89,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858798494,128.44,170.93,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858798684,5.849,170.89,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858800497,5.8492,170.88,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858800798,128.44,170.93,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858800998,5.849,170.89,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858803400,5.849,170.89,170.87,5.88801453]
["bitfinex-derivatives","SOLF0:USTF0",1747858804497,5.8492,170.88,170.87,0.03841453]
["bitfinex-derivatives","SOLF0:USTF0",1747858804800,6.27840398,170.92,170.8,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747858805015,5.8507,170.84,170.8,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747858805292,128.4,170.91,170.8,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747858805801,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858806189,5.89147692,170.87,170.84,5.89393924]
["bitfinex-derivatives","SOLF0:USTF0",1747858806500,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858806695,5.8503,170.85,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858809301,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858809899,0.04167692,170.87,170.85,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747858810102,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858810496,0.04167692,170.87,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747858819004,0.04167692,170.87,170.85,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747858819217,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858819708,0.04167692,170.87,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747858819904,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858821009,0.04167692,170.87,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747858822611,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858823211,0.04167692,170.87,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747858823413,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858823711,0.04167692,170.87,170.84,5.89413924]
["bitfinex-derivatives","SOLF0:USTF0",1747858824308,0.04167692,170.87,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858824712,5.8502,170.86,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858826513,5.8503,170.85,170.84,0.04363924]
["bitfinex-derivatives","SOLF0:USTF0",1747858827901,5.8503,170.85,170.84,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858831915,5.8529,170.78,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747858832314,134.31840398,170.82,170.73,7.47439122]
["bitfinex-derivatives","SOLF0:USTF0",1747858832508,2.09,170.81,170.73,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747858832914,5.8528,170.78,170.75,5.89486645]
["bitfinex-derivatives","SOLF0:USTF0",1747858833307,0.04250758,170.79,170.75,5.89486645]
["bitfinex-derivatives","SOLF0:USTF0",1747858833910,5.89500758,170.79,170.75,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1747858834915,5.89500758,170.79,170.75,5.89486645]
["bitfinex-derivatives","SOLF0:USTF0",1747858835119,0.04250758,170.79,170.75,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1747858835615,0.04250758,170.79,170.76,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747858836217,5.89480758,170.79,170.75,5.89486645]
["bitfinex-derivatives","SOLF0:USTF0",1747858836515,5.89480758,170.79,170.75,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1747858837616,5.89480758,170.79,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858838012,0.04250758,170.79,170.75,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1747858838217,127.68,170.78,170.75,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1747858838613,5.8534,170.76,170.75,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1747858839518,127.68,170.78,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747858839718,133.95840398,170.78,170.68,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747858840220,5.8537,170.75,170.68,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747858840819,0.03870155,170.73,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747858842920,0.03870155,170.73,170.7,5.89645132]
["bitfinex-derivatives","SOLF0:USTF0",1747858843122,0.03870155,170.73,170.7,0.04105132]
["bitfinex-derivatives","SOLF0:USTF0",1747858844623,0.03870155,170.73,170.71,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747858845422,5.8551,170.71,170.7,0.04105132]
["bitfinex-derivatives","SOLF0:USTF0",1747858845720,127.75870155,170.73,170.7,0.04105132]
["bitfinex-derivatives","SOLF0:USTF0",1747858846020,0.03870155,170.73,170.7,0.04105132]
["bitfinex-derivatives","SOLF0:USTF0",1747858846415,0.03870155,170.73,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747858847523,127.72,170.76,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747858847723,127.72,170.8,170.7,133.99840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858848124,127.72,170.8,170.73,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858848427,5.8514,170.82,170.74,131.655]
["bitfinex-derivatives","SOLF0:USTF0",1747858848626,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858849122,5.89687605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858849326,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858851527,0.04477605,170.8,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747858852529,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858853532,5.8525,170.79,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858853830,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858855033,0.04477605,170.8,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747858856237,0.04477605,170.8,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747858857128,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858857335,0.04477605,170.8,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747858858434,5.89677605,170.8,170.77,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747858859037,0.04477605,170.8,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747858860136,0.04477605,170.8,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747858860437,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858860733,0.04477605,170.8,170.77,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747858861437,5.89677605,170.8,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747858861640,0.04477605,170.8,170.76,0.04218987]
["bitfinex-derivatives","SOLF0:USTF0",1747858861938,0.04477605,170.8,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747858862139,127.7,170.85,170.78,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747858862443,127.7,170.89,170.8,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747858862643,127.7,170.89,170.81,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747858862839,129.7691,170.93,170.82,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747858863145,0.03990718,170.89,170.86,5.88653163]
["bitfinex-derivatives","SOLF0:USTF0",1747858863538,5.8496,170.87,170.86,0.03693163]
["bitfinex-derivatives","SOLF0:USTF0",1747858865242,134.01831116,170.89,170.77,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747858865443,133.97840398,170.89,170.77,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747858865645,6.27840398,170.88,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747858866143,0.04039992,170.85,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858866540,5.8506,170.84,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858866842,0.04039992,170.85,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858867148,5.8509,170.83,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858868756,5.8507,170.84,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858868939,0.04039992,170.85,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858869647,5.8509,170.84,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858869949,0.04039992,170.85,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858870545,5.8506,170.84,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858870943,5.851,170.83,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858875551,5.8508,170.84,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858875744,0.04039992,170.85,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858876451,5.8509,170.83,170.82,0.04256295]
["bitfinex-derivatives","SOLF0:USTF0",1747858886869,5.8509,170.83,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858890570,0.04039992,170.85,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747858890765,10.89488108,170.91,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858890964,1.17027501,170.9,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858891367,5.8493,170.88,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858891773,0.03935961,170.87,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858891971,0.03935961,170.87,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747858892374,0.03935961,170.87,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858892571,5.8506,170.84,170.83,1.47526042]
["bitfinex-derivatives","SOLF0:USTF0",1747858894071,5.8509,170.83,170.82,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858894277,6.27840398,170.84,170.79,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747858895078,5.852,170.8,170.79,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747858895578,5.852,170.8,170.78,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747858896780,5.8523,170.79,170.78,0.04256817]
["bitfinex-derivatives","SOLF0:USTF0",1747858901279,117.56189243,170.81,170.71,3.63779122]
["bitfinex-derivatives","SOLF0:USTF0",1747858901280,5.8539,170.75,170.71,3.63779122]
["bitfinex-derivatives","SOLF0:USTF0",1747858901486,126.86,170.78,170.71,3.63779122]
["bitfinex-derivatives","SOLF0:USTF0",1747858901985,5.8539,170.75,170.71,9.49269122]
["bitfinex-derivatives","SOLF0:USTF0",1747858902283,0.04072563,170.75,170.72,1.47455848]
["bitfinex-derivatives","SOLF0:USTF0",1747858902685,0.04072563,170.75,170.72,7.32905848]
["bitfinex-derivatives","SOLF0:USTF0",1747858903489,0.04072563,170.75,170.73,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747858903785,0.04072563,170.75,170.72,1.47455848]
["bitfinex-derivatives","SOLF0:USTF0",1747858904185,0.04072563,170.75,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747858905586,0.04072563,170.75,170.71,2.06093102]
["bitfinex-derivatives","SOLF0:USTF0",1747858906684,0.04072563,170.75,170.72,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747858907481,0.04072563,170.75,170.73,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747858908590,0.04072563,170.75,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747858912886,0.04072563,170.75,170.73,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747858915390,0.04072563,170.75,170.71,2.06093102]
["bitfinex-derivatives","SOLF0:USTF0",1747858915391,0.04072563,170.75,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747858916290,0.04072563,170.75,170.73,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747858917086,0.04072563,170.75,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747858918096,0.04072563,170.75,170.71,2.06093102]
["bitfinex-derivatives","SOLF0:USTF0",1747858918097,0.04072563,170.75,170.71,5.89823102]
["bitfinex-derivatives","SOLF0:USTF0",1747858918587,5.89472563,170.75,170.71,5.89823102]
["bitfinex-derivatives","SOLF0:USTF0",1747858918787,0.04072563,170.75,170.71,0.04323102]
["bitfinex-derivatives","SOLF0:USTF0",1747858919193,5.89472563,170.75,170.71,0.04323102]
["bitfinex-derivatives","SOLF0:USTF0",1747858919593,5.89472563,170.75,170.71,5.89813102]
["bitfinex-derivatives","SOLF0:USTF0",1747858919791,5.8541,170.74,170.71,5.89813102]
["bitfinex-derivatives","SOLF0:USTF0",1747858920191,0.04072563,170.75,170.71,0.04323102]
["bitfinex-derivatives","SOLF0:USTF0",1747858920583,126.92,170.74,170.71,0.04323102]
["bitfinex-derivatives","SOLF0:USTF0",1747858920788,5.8547,170.72,170.71,0.04323102]
["bitfinex-derivatives","SOLF0:USTF0",1747858921296,0.04072563,170.75,170.71,0.04323102]
["bitfinex-derivatives","SOLF0:USTF0",1747858921693,0.04072563,170.75,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747858923397,126.92,170.81,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858923595,1.17096018,170.8,170.73,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747858923897,1.17096018,170.8,170.78,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747858924096,1.17096018,170.8,170.73,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747858924397,0.03997208,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747858924595,1.17096018,170.8,170.75,0.04081052]
["bitfinex-derivatives","SOLF0:USTF0",1747858925185,1.17096018,170.8,170.75,126.96081052]
["bitfinex-derivatives","SOLF0:USTF0",1747858925390,1.17096018,170.8,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747858925591,1.17096018,170.8,170.76,1.49373501]
["bitfinex-derivatives","SOLF0:USTF0",1747858926092,7.02306018,170.8,170.77,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747858926392,1.17096018,170.8,170.76,1.49373501]
["bitfinex-derivatives","SOLF0:USTF0",1747858926599,1.17096018,170.8,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747858929400,0.03878847,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747858929600,126.92,170.85,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858929802,132.7703,170.85,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858930310,5.8508,170.84,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858930503,126.92,170.85,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858930801,126.92,170.85,170.79,5.89578197]
["bitfinex-derivatives","SOLF0:USTF0",1747858931201,126.92,170.85,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858931402,6.27840398,170.84,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858931705,5.852,170.8,170.79,0.04358197]
["bitfinex-derivatives","SOLF0:USTF0",1747858931900,126.48,170.8,170.73,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747858932402,5.8535,170.76,170.72,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747858932604,126.48,170.8,170.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747858932799,0.03793072,170.78,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747858933100,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858933305,0.03793072,170.78,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747858933803,5.89063072,170.78,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747858934104,0.03793072,170.78,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747858937506,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858937907,0.03793072,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747858938107,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858939202,0.03793072,170.78,170.75,1.50089026]
["bitfinex-derivatives","SOLF0:USTF0",1747858939611,5.89063072,170.78,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858939804,0.03793072,170.78,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858940009,0.03793072,170.78,170.75,1.50089026]
["bitfinex-derivatives","SOLF0:USTF0",1747858940510,0.03793072,170.78,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747858941514,5.89063072,170.78,170.75,7.35449026]
["bitfinex-derivatives","SOLF0:USTF0",1747858941708,5.89063072,170.78,170.75,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747858942815,0.03793072,170.78,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747858944019,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858946222,5.8531,170.77,170.74,5.89750804]
["bitfinex-derivatives","SOLF0:USTF0",1747858946623,5.8531,170.77,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858949224,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858949731,0.03793072,170.78,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747858950027,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858951030,5.8534,170.77,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858951221,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858951723,5.8531,170.77,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858952226,0.03793072,170.78,170.74,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1747858952729,126.5,170.84,170.75,1.50047518]
["bitfinex-derivatives","SOLF0:USTF0",1747858952919,5.8515,170.82,170.76,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747858953528,5.8515,170.82,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747858953926,5.8515,170.82,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858954121,5.8515,170.82,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747858954629,5.8517,170.81,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747858955225,5.8514,170.82,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747858956429,5.8514,170.82,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747858958229,5.8511,170.83,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747858958528,126.5,170.84,170.77,2.0274797]
["bitfinex-derivatives","SOLF0:USTF0",1747858958829,5.8515,170.82,170.79,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747858960523,5.8515,170.82,170.77,2.0274797]
["bitfinex-derivatives","SOLF0:USTF0",1747858960524,5.8518,170.81,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747858960723,126.5,170.84,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858961531,5.8526,170.79,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858962430,5.8527,170.78,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858963333,126.5,170.84,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858963532,126.5,170.84,170.77,5.8916797]
["bitfinex-derivatives","SOLF0:USTF0",1747858963721,5.8518,170.81,170.77,5.8916797]
["bitfinex-derivatives","SOLF0:USTF0",1747858965630,5.852,170.8,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858965826,126.5,170.84,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858966131,5.8525,170.79,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858966337,126.06,170.8,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858966533,126.06,170.81,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858967631,126.06,170.85,170.77,0.0388797]
["bitfinex-derivatives","SOLF0:USTF0",1747858968235,5.8508,170.84,170.81,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747858968536,5.8508,170.84,170.81,5.89412986]
["bitfinex-derivatives","SOLF0:USTF0",1747858968939,131.9104,170.85,170.82,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747858969237,131.9104,170.85,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858969423,126.06,170.85,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858969631,136.95488108,170.89,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858970038,5.8498,170.87,170.83,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747858970235,136.95488108,170.89,170.83,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747858970236,126.06,170.89,170.83,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747858970640,5.8502,170.86,170.83,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747858970830,132.33840398,170.89,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858971333,132.33840398,170.89,170.81,5.89432986]
["bitfinex-derivatives","SOLF0:USTF0",1747858971536,132.33840398,170.89,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858972441,5.8509,170.84,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858973238,5.8509,170.84,170.81,5.89432986]
["bitfinex-derivatives","SOLF0:USTF0",1747858973539,5.8511,170.83,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858975140,5.8508,170.84,170.81,5.89442986]
["bitfinex-derivatives","SOLF0:USTF0",1747858975734,5.851,170.84,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858976127,6.27840398,170.88,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858976637,5.8514,170.82,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858976839,126.06,170.85,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858977140,5.8514,170.83,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858977740,5.8508,170.84,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858978640,5.8508,170.84,170.81,5.89432986]
["bitfinex-derivatives","SOLF0:USTF0",1747858979948,131.9105,170.85,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747858980135,126.06,170.85,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858980531,126.06,170.85,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747858980738,126.06,170.85,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858981143,5.8509,170.84,170.81,5.89422986]
["bitfinex-derivatives","SOLF0:USTF0",1747858981345,126.06,170.85,170.81,0.04272986]
["bitfinex-derivatives","SOLF0:USTF0",1747858981731,126.06,170.85,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747858981938,126.06,170.89,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747858982138,5.8494,170.88,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858982742,5.8494,170.88,170.85,5.8901595]
["bitfinex-derivatives","SOLF0:USTF0",1747858982947,5.8494,170.88,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858984046,5.8494,170.88,170.85,5.8900595]
["bitfinex-derivatives","SOLF0:USTF0",1747858984346,5.8497,170.87,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858985047,5.8497,170.87,170.85,5.8901595]
["bitfinex-derivatives","SOLF0:USTF0",1747858985747,5.8495,170.88,170.85,5.8901595]
["bitfinex-derivatives","SOLF0:USTF0",1747858986446,126.06,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747858986647,126.06,170.89,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858986948,131.909,170.89,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747858987550,126.06,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747858987943,126.06,170.89,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858988139,5.8481,170.92,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858988442,126.04,170.93,170.85,0.0397595]
["bitfinex-derivatives","SOLF0:USTF0",1747858988644,126.04,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747858988946,5.8475,170.94,170.9,0.04334343]
["bitfinex-derivatives","SOLF0:USTF0",1747858989148,260.76599513,170.96,170.9,0.04334343]
["bitfinex-derivatives","SOLF0:USTF0",1747858989846,5.847,170.95,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747858990250,255.71791405,170.96,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747858990750,249.87111405,170.96,170.9,0.04334343]
["bitfinex-derivatives","SOLF0:USTF0",1747858991249,5.847,170.95,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747858991749,126.02,170.96,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747858991953,125.64,171.0,170.92,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747858992154,125.64,171.0,170.94,0.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1747858992763,5.8469,170.96,170.94,0.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1747858992953,6.27840398,170.99,170.94,0.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1747858993458,5.8469,170.95,170.94,0.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1747858999652,5.8469,170.95,170.94,9.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747858999853,2.0008,170.95,170.84,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859000159,6.27840398,170.93,170.84,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859000461,5.8492,170.89,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747859000855,5.89337525,170.89,170.85,5.89159462]
["bitfinex-derivatives","SOLF0:USTF0",1747859001057,5.8494,170.88,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859001659,5.8497,170.87,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859002761,5.8495,170.88,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859003663,5.8497,170.87,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859004451,5.85,170.86,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859006163,125.62,170.88,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859006563,5.8499,170.87,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859006763,125.62,170.88,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859006956,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859007263,0.04417525,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747859007463,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859008563,0.04417525,170.89,170.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747859009066,0.04417525,170.89,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747859010066,0.04417525,170.89,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747859012966,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859013369,5.89327525,170.89,170.85,5.89129462]
["bitfinex-derivatives","SOLF0:USTF0",1747859013564,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859014071,5.8494,170.88,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859014768,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859015573,5.8496,170.88,170.85,5.89139462]
["bitfinex-derivatives","SOLF0:USTF0",1747859015968,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859016771,5.89337525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859017779,5.89337525,170.89,170.85,5.89139462]
["bitfinex-derivatives","SOLF0:USTF0",1747859018175,5.8494,170.88,170.85,5.89139462]
["bitfinex-derivatives","SOLF0:USTF0",1747859021382,5.8498,170.87,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859022985,5.8494,170.88,170.85,5.89149462]
["bitfinex-derivatives","SOLF0:USTF0",1747859024686,5.8497,170.87,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859027886,5.8497,170.87,170.85,5.89159462]
["bitfinex-derivatives","SOLF0:USTF0",1747859028390,5.8495,170.88,170.85,5.89159462]
["bitfinex-derivatives","SOLF0:USTF0",1747859028582,0.04417525,170.89,170.85,5.89159462]
["bitfinex-derivatives","SOLF0:USTF0",1747859028988,5.8494,170.88,170.85,5.89159462]
["bitfinex-derivatives","SOLF0:USTF0",1747859030091,5.8497,170.87,170.85,5.89159462]
["bitfinex-derivatives","SOLF0:USTF0",1747859030290,5.8497,170.87,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859030785,5.8497,170.87,170.85,5.89149462]
["bitfinex-derivatives","SOLF0:USTF0",1747859031688,5.8495,170.88,170.85,5.89149462]
["bitfinex-derivatives","SOLF0:USTF0",1747859032486,5.89337525,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747859032689,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859033091,0.04417525,170.89,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747859033488,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859033695,0.04417525,170.89,170.87,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747859034490,0.04417525,170.89,170.85,0.04119462]
["bitfinex-derivatives","SOLF0:USTF0",1747859034693,5.8475,170.94,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747859034889,125.26,170.96,170.86,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747859035687,10.89488108,170.98,170.89,0.04405337]
["bitfinex-derivatives","SOLF0:USTF0",1747859035893,16.74098108,170.98,170.89,125.30405337]
["bitfinex-derivatives","SOLF0:USTF0",1747859036489,16.74098108,170.98,170.94,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747859036688,16.74098108,170.98,170.94,5.88484684]
["bitfinex-derivatives","SOLF0:USTF0",1747859036993,10.89488108,170.98,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859037494,125.26,170.99,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859037991,5.847,170.95,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859042097,6.27840398,170.98,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859042896,125.26,170.99,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859043798,5.8465,170.97,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859044597,5.8467,170.96,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859046401,5.8464,170.97,170.94,5.88494684]
["bitfinex-derivatives","SOLF0:USTF0",1747859046599,125.26,170.99,170.94,5.88494684]
["bitfinex-derivatives","SOLF0:USTF0",1747859046993,5.8464,170.97,170.94,5.88494684]
["bitfinex-derivatives","SOLF0:USTF0",1747859047197,125.26,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747859047600,125.26,170.99,170.94,5.88484684]
["bitfinex-derivatives","SOLF0:USTF0",1747859048103,5.846,170.98,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747859048792,5.8454,171.0,170.94,0.03774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859049206,5.8454,171.0,170.94,125.23774684]
["bitfinex-derivatives","SOLF0:USTF0",1747859049403,5.8454,171.0,170.95,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747859051200,10.89488108,171.11,170.96,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1747859051410,1.16890707,171.1,171.02,0.03792375]
["bitfinex-derivatives","SOLF0:USTF0",1747859052699,6.27840398,171.08,171.02,0.03792375]
["bitfinex-derivatives","SOLF0:USTF0",1747859052999,7.4474477,171.08,171.02,0.03792375]
["bitfinex-derivatives","SOLF0:USTF0",1747859053200,5.8442,171.03,171.02,0.03792375]
["bitfinex-derivatives","SOLF0:USTF0",1747859056992,6.27840398,171.05,170.95,126.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747859057304,6.27840398,171.04,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747859057501,6.27840398,171.04,170.95,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747859057699,2.0039,171.03,170.93,130.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747859058106,5.8461,170.98,170.96,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747859059209,0.03755406,171.0,170.96,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747859060008,5.8462,170.98,170.96,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747859060207,0.03755406,171.0,170.96,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747859060609,5.8463,170.97,170.96,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1747859068916,5.848,170.92,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747859069321,5.848,170.92,170.88,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747859069819,5.848,170.92,170.88,130.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747859070123,5.8485,170.91,170.88,124.86279718]
["bitfinex-derivatives","SOLF0:USTF0",1747859070316,0.03828199,170.92,170.88,130.71209718]
["bitfinex-derivatives","SOLF0:USTF0",1747859070712,5.88658199,170.92,170.88,130.71209718]
["bitfinex-derivatives","SOLF0:USTF0",1747859071416,5.8484,170.91,170.88,124.86279718]
["bitfinex-derivatives","SOLF0:USTF0",1747859071621,0.03828199,170.92,170.88,0.04279718]
["bitfinex-derivatives","SOLF0:USTF0",1747859072514,6.31668597,170.92,170.88,0.04279718]
["bitfinex-derivatives","SOLF0:USTF0",1747859073623,5.849,170.89,170.88,0.04279718]
["bitfinex-derivatives","SOLF0:USTF0",1747859077926,130.709,170.89,170.88,0.04279718]
["bitfinex-derivatives","SOLF0:USTF0",1747859078227,5.8511,170.83,170.79,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747859078529,5.8511,170.83,170.79,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747859079217,5.8511,170.83,170.79,7.94299736]
["bitfinex-derivatives","SOLF0:USTF0",1747859079218,5.89322301,170.83,170.79,7.94299736]
["bitfinex-derivatives","SOLF0:USTF0",1747859080018,5.89322301,170.83,170.79,2.09069736]
["bitfinex-derivatives","SOLF0:USTF0",1747859080213,5.8514,170.82,170.79,0.04369736]
["bitfinex-derivatives","SOLF0:USTF0",1747859083121,5.8521,170.8,170.79,0.04369736]
["bitfinex-derivatives","SOLF0:USTF0",1747859087626,5.8539,170.75,170.7,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747859087825,130.85840398,170.77,170.66,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747859088226,130.85840398,170.77,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859088227,5.855,170.72,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859088623,0.03880585,170.71,170.68,0.04503938]
["bitfinex-derivatives","SOLF0:USTF0",1747859090429,5.89400585,170.71,170.68,0.04503938]
["bitfinex-derivatives","SOLF0:USTF0",1747859091129,0.03880585,170.71,170.68,0.04503938]
["bitfinex-derivatives","SOLF0:USTF0",1747859091928,5.8559,170.69,170.68,0.04503938]
["bitfinex-derivatives","SOLF0:USTF0",1747859092331,130.4759,170.69,170.68,0.04503938]
["bitfinex-derivatives","SOLF0:USTF0",1747859093031,5.8576,170.64,170.61,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747859093233,5.8576,170.64,170.58,130.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747859093826,5.8576,170.64,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747859094133,5.89451781,170.64,170.6,5.90220351]
["bitfinex-derivatives","SOLF0:USTF0",1747859094336,5.858,170.63,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859095432,5.89461781,170.64,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859096031,0.03691781,170.64,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859097537,5.858,170.63,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859098129,5.8583,170.62,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859099134,5.8581,170.63,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859099437,124.69691781,170.64,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859099636,0.03691781,170.64,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747859100038,0.03691781,170.64,170.6,0.04350351]
["bitfinex-derivatives","SOLF0:USTF0",1747859100240,124.68,170.7,170.6,6.32190749]
["bitfinex-derivatives","SOLF0:USTF0",1747859100442,124.68,170.7,170.6,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859100738,124.68,170.73,170.6,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859100929,1.1715089,170.72,170.6,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859101332,0.04475902,170.68,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747859101637,1.1715089,170.72,170.66,0.04329459]
["bitfinex-derivatives","SOLF0:USTF0",1747859101933,1.1715089,170.72,170.66,5.90009459]
["bitfinex-derivatives","SOLF0:USTF0",1747859102534,5.8558,170.7,170.66,5.90009459]
["bitfinex-derivatives","SOLF0:USTF0",1747859102738,0.03803253,170.71,170.66,5.90009459]
["bitfinex-derivatives","SOLF0:USTF0",1747859102930,1.20961005,170.71,170.66,5.90009459]
["bitfinex-derivatives","SOLF0:USTF0",1747859103635,1.20961005,170.71,170.67,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747859104139,1.20961005,170.71,170.66,0.04329459]
["bitfinex-derivatives","SOLF0:USTF0",1747859104739,1.20961005,170.71,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747859104940,1.20961005,170.71,170.66,0.04329459]
["bitfinex-derivatives","SOLF0:USTF0",1747859105146,1.20961005,170.71,170.67,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859105344,5.8536,170.76,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747859105535,1.17123448,170.76,170.68,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747859105736,5.8541,170.75,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747859106043,1.17123448,170.76,170.7,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747859106238,5.89552288,170.75,170.71,5.89822391]
["bitfinex-derivatives","SOLF0:USTF0",1747859107949,0.04162288,170.75,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859108748,5.8546,170.73,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859108949,0.04162288,170.75,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859109549,5.89582288,170.75,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859109848,0.04162288,170.75,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859110651,0.04162288,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747859111251,0.04162288,170.75,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859111956,0.04162288,170.75,170.71,2.12362391]
["bitfinex-derivatives","SOLF0:USTF0",1747859112449,0.04162288,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747859112860,0.04162288,170.75,170.71,2.12362391]
["bitfinex-derivatives","SOLF0:USTF0",1747859113158,5.8544,170.74,170.71,2.12362391]
["bitfinex-derivatives","SOLF0:USTF0",1747859113358,0.04162288,170.75,170.71,2.12362391]
["bitfinex-derivatives","SOLF0:USTF0",1747859113558,5.8548,170.72,170.71,2.12362391]
["bitfinex-derivatives","SOLF0:USTF0",1747859113758,5.8548,170.72,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859115562,124.38162288,170.75,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859116062,5.8547,170.73,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859117161,5.8547,170.73,170.71,5.89822391]
["bitfinex-derivatives","SOLF0:USTF0",1747859117464,5.8547,170.73,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859117962,5.8548,170.72,170.71,0.04302391]
["bitfinex-derivatives","SOLF0:USTF0",1747859124470,5.8548,170.72,170.71,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859127368,5.86,170.72,170.61,3.60209122]
["bitfinex-derivatives","SOLF0:USTF0",1747859127575,6.27840398,170.7,170.61,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747859127761,6.27840398,170.67,170.6,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747859128076,5.8586,170.61,170.6,1.62009122]
["bitfinex-derivatives","SOLF0:USTF0",1747859130079,5.8586,170.61,170.6,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859132179,5.8586,170.61,170.59,0.03993231]
["bitfinex-derivatives","SOLF0:USTF0",1747859132180,5.859,170.6,170.59,0.03993231]
["bitfinex-derivatives","SOLF0:USTF0",1747859133078,5.859,170.6,170.59,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859133375,5.8613,170.54,170.49,126.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747859133576,124.4,170.57,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747859133775,124.4,170.56,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747859133970,5.8605,170.56,170.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747859134478,5.9051355,170.55,170.52,0.04392709]
["bitfinex-derivatives","SOLF0:USTF0",1747859135077,0.0443355,170.55,170.52,0.04392709]
["bitfinex-derivatives","SOLF0:USTF0",1747859135277,0.0443355,170.55,170.52,5.90542709]
["bitfinex-derivatives","SOLF0:USTF0",1747859136078,0.0443355,170.55,170.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747859136778,0.0443355,170.55,170.52,0.04392709]
["bitfinex-derivatives","SOLF0:USTF0",1747859137279,5.8614,170.53,170.52,0.04392709]
["bitfinex-derivatives","SOLF0:USTF0",1747859138579,5.8611,170.54,170.52,0.04392709]
["bitfinex-derivatives","SOLF0:USTF0",1747859140977,0.0443355,170.55,170.52,0.04392709]
["bitfinex-derivatives","SOLF0:USTF0",1747859141387,124.44,170.6,170.53,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859141582,124.44,170.63,170.53,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859141786,124.44,170.64,170.56,6.27840398]
["bitfinex-derivatives","SOLF0:USTF0",1747859141981,124.46,170.68,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747859142175,1.17185211,170.67,170.57,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747859142484,0.04009681,170.64,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747859142875,0.04009681,170.64,170.6,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1747859143075,0.04009681,170.64,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747859143275,0.04009681,170.64,170.6,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1747859143679,0.04009681,170.64,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747859145584,0.04009681,170.64,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747859145882,0.04009681,170.64,170.6,0.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1747859146284,0.04009681,170.64,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747859146973,1.17185211,170.67,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747859148384,1.17185211,170.67,170.65,5.89417505]
["bitfinex-derivatives","SOLF0:USTF0",1747859149389,1.17185211,170.67,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747859150381,1.17185211,170.67,170.65,5.89407505]
["bitfinex-derivatives","SOLF0:USTF0",1747859150587,1.17185211,170.67,170.65,0.03697505]
["bitfinex-derivatives","SOLF0:USTF0",1747859155590,5.8569,170.66,170.65,0.03697505]
["bitfinex-derivatives","SOLF0:USTF0",1747859157380,5.8584,170.62,170.58,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747859158388,5.90337161,170.62,170.58,2.07044329]
["bitfinex-derivatives","SOLF0:USTF0",1747859158590,5.90337161,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747859158794,0.04497161,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747859158982,0.04497161,170.62,170.58,2.07044329]
["bitfinex-derivatives","SOLF0:USTF0",1747859159291,0.04497161,170.62,170.58,7.93004329]
["bitfinex-derivatives","SOLF0:USTF0",1747859159494,0.04497161,170.62,170.58,5.89674329]
["bitfinex-derivatives","SOLF0:USTF0",1747859159783,0.04497161,170.62,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747859160089,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859160581,0.04497161,170.62,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747859161492,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859162292,0.04497161,170.62,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747859162786,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859163393,0.04497161,170.62,170.58,5.89654329]
["bitfinex-derivatives","SOLF0:USTF0",1747859163591,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859164296,0.04497161,170.62,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747859164792,0.04497161,170.62,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747859165388,0.04497161,170.62,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747859165592,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859165891,0.04497161,170.62,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747859170689,0.04497161,170.62,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747859171586,0.04497161,170.62,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747859171878,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859172092,0.04497161,170.62,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747859172292,5.90327161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859172496,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859172792,5.8589,170.6,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859174083,5.8587,170.61,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859174283,0.04497161,170.62,170.58,0.03714329]
["bitfinex-derivatives","SOLF0:USTF0",1747859174683,123.82,170.69,170.6,6.26093026]
["bitfinex-derivatives","SOLF0:USTF0",1747859174895,123.82,170.69,170.61,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747859175395,5.8564,170.68,170.61,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747859175689,0.0432296,170.66,170.63,0.04155579]
["bitfinex-derivatives","SOLF0:USTF0",1747859176490,0.0432296,170.66,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747859176686,123.84,170.72,170.63,130.14248605]
["bitfinex-derivatives","SOLF0:USTF0",1747859176887,123.84,170.72,170.63,130.10093026]
["bitfinex-derivatives","SOLF0:USTF0",1747859177692,0.04083047,170.69,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859179794,0.04083047,170.69,170.66,6.30465815]
["bitfinex-derivatives","SOLF0:USTF0",1747859180891,0.04083047,170.69,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859181693,0.04083047,170.69,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859182494,0.04083047,170.69,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859183294,5.8564,170.68,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859183497,0.04083047,170.69,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859183896,5.89673047,170.69,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859184091,0.04083047,170.69,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859185692,5.8562,170.68,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859185993,0.04083047,170.69,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859186181,5.8563,170.67,170.66,0.04372789]
["bitfinex-derivatives","SOLF0:USTF0",1747859187089,5.8563,170.67,170.59,4.21973505]
["bitfinex-derivatives","SOLF0:USTF0",1747859187090,5.8582,170.62,170.59,2.16083505]
["bitfinex-derivatives","SOLF0:USTF0",1747859187285,123.8,170.67,170.59,2.16083505]
["bitfinex-derivatives","SOLF0:USTF0",1747859187496,5.8579,170.63,170.59,2.16083505]
["bitfinex-derivatives","SOLF0:USTF0",1747859187994,5.89641019,170.63,170.59,8.06352847]
["bitfinex-derivatives","SOLF0:USTF0",1747859188195,5.89641019,170.63,170.6,1.513958]
["bitfinex-derivatives","SOLF0:USTF0",1747859188696,0.03851019,170.63,170.6,7.372458]
["bitfinex-derivatives","SOLF0:USTF0",1747859189797,0.03851019,170.63,170.61,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747859189996,0.03851019,170.63,170.6,7.77488826]
["bitfinex-derivatives","SOLF0:USTF0",1747859190196,123.8,170.7,170.61,3.493958]
["bitfinex-derivatives","SOLF0:USTF0",1747859190402,123.8,170.7,170.61,129.225058]
["bitfinex-derivatives","SOLF0:USTF0",1747859190605,5.8559,170.69,170.61,129.225058]
["bitfinex-derivatives","SOLF0:USTF0",1747859190798,123.8,170.7,170.66,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859190996,123.8,170.73,170.66,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859191392,5.8553,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859194004,5.8557,170.69,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859195709,5.8555,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859196008,0.03915939,170.71,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859196309,5.8553,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859196611,0.03915939,170.71,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859197509,5.8554,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859197809,0.03915939,170.71,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859198611,5.8557,170.69,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859201518,5.8557,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859202018,0.03915939,170.71,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859202215,5.8553,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859202417,0.03915939,170.71,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859202919,5.8556,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859203421,5.8557,170.69,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859203619,0.03915939,170.71,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859204218,5.8554,170.7,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859207622,5.8557,170.69,170.68,0.04502565]
["bitfinex-derivatives","SOLF0:USTF0",1747859207821,123.5,170.69,170.63,1.66911433]
["bitfinex-derivatives","SOLF0:USTF0",1747859208020,5.8574,170.64,170.63,1.66911433]
["bitfinex-derivatives","SOLF0:USTF0",1747859209822,5.89534351,170.65,170.63,1.66911433]
["bitfinex-derivatives","SOLF0:USTF0",1747859210227,0.03814351,170.65,170.63,1.66911433]
["bitfinex-derivatives","SOLF0:USTF0",1747859210728,0.03814351,170.65,170.62,0.03974115]
["bitfinex-derivatives","SOLF0:USTF0",1747859210924,0.03814351,170.65,170.62,5.89764115]
["bitfinex-derivatives","SOLF0:USTF0",1747859211221,0.03814351,170.65,170.62,0.03974115]
["bitfinex-derivatives","SOLF0:USTF0",1747859211729,5.89534351,170.65,170.62,0.03974115]
["bitfinex-derivatives","SOLF0:USTF0",1747859213131,5.89534351,170.65,170.62,5.89774115]
["bitfinex-derivatives","SOLF0:USTF0",1747859213627,5.8574,170.64,170.62,0.03974115]
["bitfinex-derivatives","SOLF0:USTF0",1747859215031,5.8577,170.63,170.62,0.03974115]
["bitfinex-derivatives","SOLF0:USTF0",1747859215220,0.03814351,170.65,170.62,0.03974115]
["bitfinex-derivatives","SOLF0:USTF0",1747859215934,0.03814351,170.65,170.63,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747859216832,0.03814351,170.65,170.64,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747859217324,0.03814351,170.65,170.64,7.36782602]
["bitfinex-derivatives","SOLF0:USTF0",1747859217529,5.8555,170.7,170.67,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859218432,5.89810237,170.7,170.67,5.89413032]
["bitfinex-derivatives","SOLF0:USTF0",1747859218731,0.04260237,170.7,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859219134,0.04260237,170.7,170.68,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859219334,0.04260237,170.7,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859220037,0.04260237,170.7,170.68,1.51086568]
["bitfinex-derivatives","SOLF0:USTF0",1747859220839,5.8556,170.69,170.68,1.51086568]
["bitfinex-derivatives","SOLF0:USTF0",1747859221041,5.8556,170.69,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859221838,5.89800237,170.7,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859222029,0.04260237,170.7,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859222533,0.04260237,170.7,170.68,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859223442,5.89810237,170.7,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859224137,5.89810237,170.7,170.68,1.5106133]
["bitfinex-derivatives","SOLF0:USTF0",1747859224545,0.04260237,170.7,170.68,1.5106133]
["bitfinex-derivatives","SOLF0:USTF0",1747859225342,0.04260237,170.7,170.69,1.5106133]
["bitfinex-derivatives","SOLF0:USTF0",1747859226440,0.04260237,170.7,170.69,7.3663133]
["bitfinex-derivatives","SOLF0:USTF0",1747859226839,0.04260237,170.7,170.69,1.5106133]
["bitfinex-derivatives","SOLF0:USTF0",1747859227143,5.89790237,170.7,170.69,1.5106133]
["bitfinex-derivatives","SOLF0:USTF0",1747859229548,5.856,170.68,170.67,0.03793032]
["bitfinex-derivatives","SOLF0:USTF0",1747859230846,5.856,170.68,170.67,1.54800403]
["bitfinex-derivatives","SOLF0:USTF0",1747859232848,5.86,170.68,170.61,2.16083505]
["bitfinex-derivatives","SOLF0:USTF0",1747859233143,6.26093026,170.63,170.58,3.24232271]
["bitfinex-derivatives","SOLF0:USTF0",1747859235355,5.90000506,170.61,170.59,1.67135929]
["bitfinex-derivatives","SOLF0:USTF0",1747859235646,0.04150506,170.61,170.59,1.67135929]
["bitfinex-derivatives","SOLF0:USTF0",1747859236245,5.8588,170.6,170.59,1.67135929]
["bitfinex-derivatives","SOLF0:USTF0",1747859236449,0.04150506,170.61,170.58,0.03765226]
["bitfinex-derivatives","SOLF0:USTF0",1747859236651,5.8591,170.59,170.58,0.03765226]
["bitfinex-derivatives","SOLF0:USTF0",1747859237147,5.8589,170.6,170.58,0.03765226]
["bitfinex-derivatives","SOLF0:USTF0",1747859238251,0.04150506,170.61,170.58,0.03765226]
["bitfinex-derivatives","SOLF0:USTF0",1747859238453,0.04150506,170.61,170.58,2.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1747859238657,0.04150506,170.61,170.6,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747859240054,0.04150506,170.61,170.59,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747859240254,0.04150506,170.61,170.58,5.87775226]
["bitfinex-derivatives","SOLF0:USTF0",1747859240654,5.8565,170.67,170.58,5.87775226]
["bitfinex-derivatives","SOLF0:USTF0",1747859240859,123.26,170.68,170.58,173.87775226]
["bitfinex-derivatives","SOLF0:USTF0",1747859241057,125.2132,170.71,170.58,173.87775226]
["bitfinex-derivatives","SOLF0:USTF0",1747859241254,125.2132,170.71,170.65,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747859241456,125.2132,170.71,170.62,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747859241754,5.894855,170.68,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859242657,5.8564,170.67,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859243259,5.8567,170.66,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859245256,123.26,170.67,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859246258,129.1166,170.67,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859246757,5.8567,170.66,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859247953,129.1164,170.67,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859248261,123.26,170.67,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859248451,5.894655,170.68,170.65,5.89595591]
["bitfinex-derivatives","SOLF0:USTF0",1747859249956,5.8564,170.67,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859250160,0.038655,170.68,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859250958,5.894855,170.68,170.65,5.89605591]
["bitfinex-derivatives","SOLF0:USTF0",1747859251155,0.038655,170.68,170.65,5.89605591]
["bitfinex-derivatives","SOLF0:USTF0",1747859251357,0.038655,170.68,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859251550,0.038655,170.68,170.66,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859254462,0.038655,170.68,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859255652,5.8544,170.73,170.66,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747859255857,5.8544,170.73,170.66,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747859256467,123.24,170.74,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859256664,10.01314621,170.71,170.65,0.03915591]
["bitfinex-derivatives","SOLF0:USTF0",1747859256866,125.6258,170.7,170.58,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747859257058,125.6258,170.7,170.57,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747859257059,111.34,170.69,170.57,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747859257255,111.34,170.69,170.58,1.4830044]
["bitfinex-derivatives","SOLF0:USTF0",1747859257458,10.01314621,170.67,170.58,1.4830044]
["bitfinex-derivatives","SOLF0:USTF0",1747859257664,123.24,170.66,170.58,1.4830044]
["bitfinex-derivatives","SOLF0:USTF0",1747859257963,0.04070397,170.64,170.6,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1747859258166,5.8578,170.63,170.6,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1747859258356,0.04070397,170.64,170.6,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1747859260169,5.89820397,170.64,170.6,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1747859261469,0.04070397,170.64,170.6,0.03747385]
["bitfinex-derivatives","SOLF0:USTF0",1747859261870,0.04070397,170.64,170.62,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747859262063,5.8559,170.69,170.6,3.92427385]
["bitfinex-derivatives","SOLF0:USTF0",1747859262262,123.26,170.71,170.6,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747859262571,5.8561,170.68,170.62,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747859262962,123.26,170.71,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859263164,5.8571,170.65,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859263371,129.52047504,170.71,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859264572,5.8571,170.65,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859265068,129.52047504,170.71,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859265772,5.8573,170.64,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859266273,5.8571,170.65,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859266465,123.08,170.67,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859269176,5.8573,170.64,170.63,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1747859269674,5.859,170.6,170.56,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747859269876,6.26047504,170.65,170.56,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747859270183,123.06,170.63,170.56,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747859270475,5.8593,170.59,170.57,1.47964612]
["bitfinex-derivatives","SOLF0:USTF0",1747859272176,5.8594,170.58,170.57,1.47964612]
["bitfinex-derivatives","SOLF0:USTF0",1747859272771,5.8598,170.57,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859275667,0.04074721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859276981,5.8595,170.58,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859278385,0.04074721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859278386,5.8598,170.57,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859278882,5.8598,170.57,170.56,1.52105375]
["bitfinex-derivatives","SOLF0:USTF0",1747859279082,5.8594,170.58,170.56,1.52105375]
["bitfinex-derivatives","SOLF0:USTF0",1747859280481,5.8594,170.58,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859280984,0.04074721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859281383,5.8596,170.58,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859281979,5.89974721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859282284,0.04074721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859283483,5.8596,170.58,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859284083,5.8598,170.57,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859287885,0.04074721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859288484,0.04074721,170.6,170.57,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747859289081,0.04074721,170.6,170.58,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747859290289,0.04074721,170.6,170.56,0.04012275]
["bitfinex-derivatives","SOLF0:USTF0",1747859290290,0.04074721,170.6,170.59,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747859290480,123.1,170.65,170.57,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747859291488,5.8579,170.63,170.6,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747859291682,5.8579,170.63,170.6,5.89848638]
["bitfinex-derivatives","SOLF0:USTF0",1747859291885,123.1,170.65,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859292389,5.8584,170.61,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859296701,5.8581,170.62,170.6,5.89848638]
["bitfinex-derivatives","SOLF0:USTF0",1747859296894,5.8581,170.62,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859297403,5.8584,170.61,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859298703,5.8582,170.62,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859299197,5.8577,170.63,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859299896,5.8581,170.62,170.6,5.89838638]
["bitfinex-derivatives","SOLF0:USTF0",1747859300201,123.02,170.67,170.6,5.89838638]
["bitfinex-derivatives","SOLF0:USTF0",1747859300408,5.8579,170.63,170.6,5.89838638]
["bitfinex-derivatives","SOLF0:USTF0",1747859301409,5.8579,170.63,170.61,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747859302007,123.02,170.67,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859302405,5.8577,170.63,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859303208,5.8577,170.63,170.6,5.89848638]
["bitfinex-derivatives","SOLF0:USTF0",1747859303508,5.8581,170.62,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859303704,123.02,170.67,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859303904,123.02,170.67,170.6,5.89848638]
["bitfinex-derivatives","SOLF0:USTF0",1747859304105,5.8581,170.62,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859304506,123.02,170.67,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859305109,5.8575,170.64,170.61,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747859305910,5.8577,170.63,170.61,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747859307009,123.02,170.67,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859307712,5.858,170.63,170.6,5.89848638]
["bitfinex-derivatives","SOLF0:USTF0",1747859307912,123.02,170.67,170.6,5.89848638]
["bitfinex-derivatives","SOLF0:USTF0",1747859308111,123.02,170.67,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859308310,5.8578,170.63,170.61,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747859308512,5.8578,170.63,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859308914,5.8578,170.63,170.6,5.89818638]
["bitfinex-derivatives","SOLF0:USTF0",1747859310916,5.857,170.65,170.62,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747859311110,140.15535612,170.72,170.6,0.03978638]
["bitfinex-derivatives","SOLF0:USTF0",1747859311310,140.15535612,170.72,170.64,0.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1747859312213,5.8565,170.67,170.64,5.89941718]
["bitfinex-derivatives","SOLF0:USTF0",1747859313121,5.8568,170.66,170.64,0.04221718]
["bitfinex-derivatives","SOLF0:USTF0",1747859314114,5.8552,170.71,170.68,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859314321,5.8552,170.71,170.68,5.89381351]
["bitfinex-derivatives","SOLF0:USTF0",1747859314622,551.20047504,170.75,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859315516,551.20047504,170.75,170.68,5.89401351]
["bitfinex-derivatives","SOLF0:USTF0",1747859315721,551.20047504,170.75,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859316918,5.8556,170.7,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859318125,5.8556,170.69,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859320721,5.8555,170.7,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859320917,122.98,170.71,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859321732,5.8556,170.69,170.68,0.03811351]
["bitfinex-derivatives","SOLF0:USTF0",1747859325025,5.8556,170.69,170.68,1.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859325229,5.8584,170.61,170.59,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859325434,5.86,170.69,170.59,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859325435,6.26047504,170.65,170.59,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859325728,5.8587,170.6,170.59,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859326329,5.8591,170.59,170.58,0.04161862]
["bitfinex-derivatives","SOLF0:USTF0",1747859326513,0.04054038,170.61,170.57,0.04203741]
["bitfinex-derivatives","SOLF0:USTF0",1747859326718,6.26047504,170.59,170.57,0.04203741]
["bitfinex-derivatives","SOLF0:USTF0",1747859326916,6.26047504,170.59,170.56,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859327121,122.84,170.6,170.56,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859327317,6.26047504,170.6,170.56,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859327521,122.84,170.59,170.56,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859327728,122.88054038,170.61,170.56,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859328030,122.88054038,170.61,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859329031,5.8594,170.58,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859331731,5.8592,170.59,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859332229,5.8594,170.58,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859335634,122.88054038,170.61,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859336229,5.8593,170.59,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859336436,122.88054038,170.61,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859337535,5.8594,170.58,170.57,0.03796049]
["bitfinex-derivatives","SOLF0:USTF0",1747859338736,6.26047504,170.6,170.49,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747859339233,6.26047504,170.6,170.5,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747859339636,5.8608,170.54,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859340634,0.03971091,170.57,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859343038,5.8603,170.56,170.53,5.90549961]
["bitfinex-derivatives","SOLF0:USTF0",1747859343540,0.03971091,170.57,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859343731,5.8607,170.55,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859344435,5.8608,170.54,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859345042,5.8603,170.56,170.53,5.90569961]
["bitfinex-derivatives","SOLF0:USTF0",1747859345436,0.03971091,170.57,170.53,5.90569961]
["bitfinex-derivatives","SOLF0:USTF0",1747859345637,0.03971091,170.57,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859346136,5.8608,170.54,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859346530,0.03971091,170.57,170.53,0.04459961]
["bitfinex-derivatives","SOLF0:USTF0",1747859347034,122.92,170.63,170.54,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747859347233,5.8584,170.61,170.55,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747859347635,5.8584,170.61,170.58,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747859347838,5.8584,170.61,170.58,5.90328533]
["bitfinex-derivatives","SOLF0:USTF0",1747859347839,5.90264152,170.61,170.58,5.90328533]
["bitfinex-derivatives","SOLF0:USTF0",1747859349241,0.04424152,170.61,170.58,0.04408533]
["bitfinex-derivatives","SOLF0:USTF0",1747859351041,5.8587,170.6,170.58,0.04408533]
["bitfinex-derivatives","SOLF0:USTF0",1747859351242,0.04424152,170.61,170.58,0.04408533]
["bitfinex-derivatives","SOLF0:USTF0",1747859351838,0.04424152,170.61,170.58,5.90338533]
["bitfinex-derivatives","SOLF0:USTF0",1747859352035,0.04424152,170.61,170.58,0.04408533]
["bitfinex-derivatives","SOLF0:USTF0",1747859353642,5.8591,170.59,170.58,0.04408533]
["bitfinex-derivatives","SOLF0:USTF0",1747859356035,128.6191,170.59,170.58,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859356243,5.8609,170.54,170.52,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747859356445,6.26047504,170.58,170.5,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747859356646,5.8611,170.54,170.5,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747859356847,6.26047504,170.58,170.5,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747859357146,5.8611,170.53,170.52,0.03817595]
["bitfinex-derivatives","SOLF0:USTF0",1747859359146,5.8611,170.53,170.52,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859359452,5.8632,170.48,170.45,126.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747859359657,129.02047504,170.55,170.45,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747859359951,5.8627,170.49,170.45,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747859360354,5.8629,170.48,170.45,3.880685]
["bitfinex-derivatives","SOLF0:USTF0",1747859360652,0.04178877,170.49,170.45,3.880685]
["bitfinex-derivatives","SOLF0:USTF0",1747859360853,0.04178877,170.49,170.47,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747859361152,0.04178877,170.49,170.45,3.880685]
["bitfinex-derivatives","SOLF0:USTF0",1747859361354,6.26047504,170.54,170.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747859361556,5.8613,170.53,170.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747859362453,5.8615,170.52,170.49,5.90559449]
["bitfinex-derivatives","SOLF0:USTF0",1747859362758,0.04370119,170.53,170.49,0.04309449]
["bitfinex-derivatives","SOLF0:USTF0",1747859363054,5.8622,170.5,170.49,0.04309449]
["bitfinex-derivatives","SOLF0:USTF0",1747859368259,122.8,170.5,170.39,2.22436036]
["bitfinex-derivatives","SOLF0:USTF0",1747859368556,122.8,170.49,170.41,3.70564496]
["bitfinex-derivatives","SOLF0:USTF0",1747859368752,5.8631,170.47,170.42,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747859368959,122.8,170.49,170.41,3.70564496]
["bitfinex-derivatives","SOLF0:USTF0",1747859369259,5.8633,170.46,170.43,0.04299633]
["bitfinex-derivatives","SOLF0:USTF0",1747859369458,0.0373415,170.47,170.43,0.04299633]
["bitfinex-derivatives","SOLF0:USTF0",1747859370349,5.862,170.5,170.43,0.04299633]
["bitfinex-derivatives","SOLF0:USTF0",1747859370655,7.27739659,170.55,170.45,6.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1747859370847,7.27739659,170.55,170.5,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747859371053,7.27739659,170.55,170.48,6.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1747859371347,7.27739659,170.55,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859371552,0.04078036,170.53,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747859371756,7.27739659,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747859372159,7.27739659,170.55,170.53,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747859373258,7.27739659,170.55,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859373455,13.13769659,170.55,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859373848,5.8603,170.55,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859374557,5.8603,170.55,170.52,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747859376466,5.8605,170.54,170.51,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747859376964,5.8607,170.54,170.5,5.90328483]
["bitfinex-derivatives","SOLF0:USTF0",1747859377166,5.8607,170.54,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859377567,5.8607,170.54,170.51,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747859377971,5.8607,170.54,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859377972,0.04296579,170.56,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859378265,0.04296579,170.56,170.53,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747859379364,5.90276579,170.56,170.53,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747859379871,0.04296579,170.56,170.52,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747859380054,0.04296579,170.56,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859380257,0.04296579,170.56,170.51,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747859380667,5.8606,170.54,170.51,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747859380965,0.04296579,170.56,170.52,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747859381366,5.8602,170.55,170.52,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747859381671,0.04296579,170.56,170.53,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747859381869,5.90286579,170.56,170.53,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747859382570,5.8601,170.55,170.52,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747859383467,0.04296579,170.56,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859384056,5.8609,170.53,170.5,5.90358483]
["bitfinex-derivatives","SOLF0:USTF0",1747859385371,5.8612,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859385872,5.8612,170.52,170.5,5.90358483]
["bitfinex-derivatives","SOLF0:USTF0",1747859386072,5.8612,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859386372,5.8612,170.52,170.5,5.90348483]
["bitfinex-derivatives","SOLF0:USTF0",1747859388270,5.8614,170.51,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859389773,5.90424613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859390174,0.04304613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859390673,0.04304613,170.52,170.5,5.90338483]
["bitfinex-derivatives","SOLF0:USTF0",1747859391174,5.90414613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859391468,0.04304613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859392371,5.8614,170.51,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859393978,0.04304613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859394365,0.04304613,170.52,170.5,5.90338483]
["bitfinex-derivatives","SOLF0:USTF0",1747859395176,0.04304613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859395377,5.90404613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859396479,0.04304613,170.52,170.5,5.90338483]
["bitfinex-derivatives","SOLF0:USTF0",1747859397080,5.90404613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859398377,0.04304613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859399587,0.04304613,170.52,170.51,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747859401090,0.04304613,170.52,170.5,5.90318483]
["bitfinex-derivatives","SOLF0:USTF0",1747859401384,5.90394613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859401587,0.04304613,170.52,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859403593,0.04304613,170.52,170.51,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747859403889,122.64,170.57,170.5,0.04178483]
["bitfinex-derivatives","SOLF0:USTF0",1747859404094,122.64,170.61,170.56,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747859404893,0.0439488,170.6,170.57,0.03996423]
["bitfinex-derivatives","SOLF0:USTF0",1747859405388,5.8587,170.59,170.57,5.89906423]
["bitfinex-derivatives","SOLF0:USTF0",1747859405594,0.0439488,170.6,170.57,0.03996423]
["bitfinex-derivatives","SOLF0:USTF0",1747859405986,5.9023488,170.6,170.57,5.89886423]
["bitfinex-derivatives","SOLF0:USTF0",1747859406382,0.0439488,170.6,170.57,0.03996423]
["bitfinex-derivatives","SOLF0:USTF0",1747859406993,7.27739659,170.66,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859407589,136.89741349,170.72,170.61,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747859407590,7.27739659,170.7,170.61,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747859407787,1.1717148,170.69,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859408402,7.0268148,170.69,170.65,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859408701,5.8551,170.69,170.65,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859408994,5.8551,170.69,170.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747859409308,7.27739659,170.7,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859409599,5.8554,170.68,170.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859409900,7.27739659,170.7,170.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859410299,5.8553,170.69,170.65,128.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747859410800,5.8554,170.68,170.65,128.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747859410997,122.64,170.72,170.65,128.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747859411207,5.8553,170.69,170.65,128.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747859411501,122.64,170.72,170.65,128.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747859411700,5.8553,170.69,170.65,128.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747859413304,5.8555,170.68,170.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859414504,122.64,170.72,170.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859415009,5.8561,170.66,170.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747859415304,122.64,170.72,170.64,5.89698309]
["bitfinex-derivatives","SOLF0:USTF0",1747859415606,5.8562,170.66,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859417106,5.8559,170.67,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859417305,122.64,170.72,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859418006,122.64,170.72,170.64,5.89698309]
["bitfinex-derivatives","SOLF0:USTF0",1747859419105,122.64,170.72,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859419508,5.8561,170.66,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859419810,122.64,170.72,170.64,5.89698309]
["bitfinex-derivatives","SOLF0:USTF0",1747859420109,122.64,170.72,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859421909,5.8561,170.67,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859422210,5.8561,170.67,170.64,5.89708309]
["bitfinex-derivatives","SOLF0:USTF0",1747859422416,122.64,170.72,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859422610,5.8553,170.69,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859422915,122.64,170.72,170.65,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859424615,5.8556,170.68,170.65,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859425615,5.8558,170.67,170.65,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859426514,5.8564,170.65,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859426716,122.64,170.72,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859426911,122.64,170.72,170.65,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859427118,122.36,170.72,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859427519,5.8553,170.69,170.66,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747859427820,5.8553,170.69,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859428017,5.8549,170.7,170.64,0.04028309]
["bitfinex-derivatives","SOLF0:USTF0",1747859428522,122.36,170.72,170.66,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747859429023,5.8552,170.69,170.66,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747859434529,5.8547,170.7,170.67,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747859434721,5.8547,170.7,170.67,5.8946672]
["bitfinex-derivatives","SOLF0:USTF0",1747859436123,5.8547,170.7,170.68,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747859440124,122.36,170.75,170.67,122.3991672]
["bitfinex-derivatives","SOLF0:USTF0",1747859440316,122.36,170.8,170.67,290.3991672]
["bitfinex-derivatives","SOLF0:USTF0",1747859440518,122.36,170.8,170.72,0.04035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859440719,122.36,170.8,170.74,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747859441019,122.36,170.8,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859441223,5.853,170.75,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859442223,122.36,170.8,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859442424,5.8528,170.76,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859443136,5.853,170.75,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859443728,5.8536,170.74,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859444024,122.36,170.8,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859444825,5.853,170.76,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859445334,122.36,170.8,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859446031,5.8527,170.76,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859446830,5.8527,170.76,170.72,128.25415438]
["bitfinex-derivatives","SOLF0:USTF0",1747859448037,5.8531,170.75,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859448437,122.36,170.8,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859449135,5.8537,170.73,170.72,122.40035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859449323,5.8537,170.73,170.72,0.04035438]
["bitfinex-derivatives","SOLF0:USTF0",1747859451443,5.8557,170.67,170.66,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747859451736,128.38047504,170.72,170.64,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859451943,6.26047504,170.69,170.64,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859452138,5.8564,170.65,170.64,1.67044496]
["bitfinex-derivatives","SOLF0:USTF0",1747859452340,6.26047504,170.66,170.6,3.24232271]
["bitfinex-derivatives","SOLF0:USTF0",1747859452542,5.8575,170.62,170.61,0.04480405]
["bitfinex-derivatives","SOLF0:USTF0",1747859452843,6.26047504,170.63,170.55,4.10673435]
["bitfinex-derivatives","SOLF0:USTF0",1747859453145,5.8595,170.56,170.55,4.10673435]
["bitfinex-derivatives","SOLF0:USTF0",1747859453340,122.12,170.59,170.56,1.48968382]
["bitfinex-derivatives","SOLF0:USTF0",1747859453642,122.15727494,170.59,170.56,1.52760351]
["bitfinex-derivatives","SOLF0:USTF0",1747859454343,5.8592,170.57,170.56,1.52760351]
["bitfinex-derivatives","SOLF0:USTF0",1747859454643,5.8592,170.57,170.56,0.03791969]
["bitfinex-derivatives","SOLF0:USTF0",1747859459647,5.8592,170.57,170.46,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747859459648,6.26047504,170.57,170.46,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747859460546,0.03796179,170.53,170.5,0.03931524]
["bitfinex-derivatives","SOLF0:USTF0",1747859461649,5.8612,170.51,170.5,0.03931524]
["bitfinex-derivatives","SOLF0:USTF0",1747859462646,6.26047504,170.52,170.43,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747859462845,6.26047504,170.55,170.43,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747859463049,421.98,170.57,170.44,6.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1747859463244,122.24,170.59,170.47,6.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1747859463451,122.24,170.6,170.5,6.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1747859463654,0.03710124,170.57,170.53,0.04068041]
["bitfinex-derivatives","SOLF0:USTF0",1747859464251,128.0976,170.62,170.58,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747859464748,5.858,170.61,170.56,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747859464957,129.50959826,170.65,170.53,6.26047504]
["bitfinex-derivatives","SOLF0:USTF0",1747859465355,0.03927917,170.61,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859465557,0.03927917,170.61,170.58,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747859466956,0.03927917,170.61,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859467261,5.8582,170.6,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859467464,0.03927917,170.61,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859468560,5.89707917,170.61,170.58,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747859468964,5.89707917,170.61,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859469163,0.03927917,170.61,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859469355,6.26047504,170.59,170.57,0.03830005]
["bitfinex-derivatives","SOLF0:USTF0",1747859469557,6.26047504,170.59,170.57,0.00020005]
["bitfinex-derivatives","SOLF0:USTF0",1747859470358,5.8588,170.58,170.57,0.00020005]
["bitfinex-derivatives","SOLF0:USTF0",1747859470561,6.26047504,170.59,170.49,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747859470961,6.26047504,170.59,170.47,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747859471770,0.04439703,170.55,170.52,0.03743067]
["bitfinex-derivatives","SOLF0:USTF0",1747859472268,0.04439703,170.55,170.54,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747859472662,122.24,170.61,170.53,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747859472962,122.24,170.64,170.53,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747859473163,122.24,170.64,170.57,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747859473669,0.04193044,170.62,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859474569,5.8578,170.61,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859476071,5.89943044,170.62,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859476873,5.8579,170.61,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859477572,5.8581,170.6,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859478379,0.04193044,170.62,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859479874,5.858,170.61,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859480066,0.04193044,170.62,170.59,0.0419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859480376,0.04193044,170.62,170.6,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747859480586,122.1,170.69,170.59,122.1419612]
["bitfinex-derivatives","SOLF0:USTF0",1747859480775,122.1,170.71,170.59,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747859481079,122.1,170.72,170.59,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747859481681,0.04313937,170.67,170.64,0.04418672]
["bitfinex-derivatives","SOLF0:USTF0",1747859482182,5.8564,170.65,170.64,0.04418672]
["bitfinex-derivatives","SOLF0:USTF0",1747859485877,5.8564,170.65,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859490982,5.8562,170.66,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859491185,0.04313937,170.67,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859491687,5.8564,170.65,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859496580,5.8562,170.66,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859497393,5.8564,170.65,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859497588,0.04313937,170.67,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859497785,6.26000864,170.76,170.64,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859497993,128.34000864,170.76,170.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859498192,10.89488108,170.75,170.66,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747859498887,0.03907225,170.71,170.68,0.04479543]
["bitfinex-derivatives","SOLF0:USTF0",1747859499091,10.89488108,170.75,170.68,0.04479543]
["bitfinex-derivatives","SOLF0:USTF0",1747859499687,5.8543,170.72,170.69,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747859499892,122.06,170.77,170.69,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747859500194,0.03723926,170.75,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859500695,5.8534,170.74,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859500889,0.03723926,170.75,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859501285,5.8534,170.74,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859501795,5.8538,170.73,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859502797,5.854,170.72,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859503498,5.8534,170.74,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859503697,0.03723926,170.75,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859504194,5.8536,170.74,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859504399,0.03723926,170.75,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859505096,5.8534,170.74,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859505296,0.03723926,170.75,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859506999,5.8536,170.74,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859507492,0.03723926,170.75,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859508095,5.854,170.72,170.71,0.03914931]
["bitfinex-derivatives","SOLF0:USTF0",1747859515201,5.8561,170.67,170.63,123.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747859516108,5.89712805,170.67,170.63,123.97491474]
["bitfinex-derivatives","SOLF0:USTF0",1747859516610,5.89712805,170.67,170.64,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747859517307,5.8562,170.66,170.63,123.97491474]
["bitfinex-derivatives","SOLF0:USTF0",1747859517508,0.04102805,170.67,170.63,123.97491474]
["bitfinex-derivatives","SOLF0:USTF0",1747859518209,0.04102805,170.67,170.64,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747859519404,0.04102805,170.67,170.63,129.83191474]
["bitfinex-derivatives","SOLF0:USTF0",1747859519707,0.04102805,170.67,170.63,123.97491474]
["bitfinex-derivatives","SOLF0:USTF0",1747859520512,6.30103669,170.67,170.63,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1747859520900,5.8568,170.64,170.63,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1747859521106,127.8768,170.64,170.63,0.03951474]
["bitfinex-derivatives","SOLF0:USTF0",1747859522306,127.8768,170.64,170.63,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859523008,5.8585,170.59,170.58,1.65997913]
["bitfinex-derivatives","SOLF0:USTF0",1747859523307,122.02,170.6,170.56,2.21096644]
["bitfinex-derivatives","SOLF0:USTF0",1747859523607,6.26000864,170.58,170.52,1.66436328]
["bitfinex-derivatives","SOLF0:USTF0",1747859523797,122.04,170.57,170.52,1.66436328]
["bitfinex-derivatives","SOLF0:USTF0",1747859524002,122.04,170.57,170.53,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1747859524003,122.0805384,170.57,170.53,0.03917865]
["bitfinex-derivatives","SOLF0:USTF0",1747859524504,5.8602,170.54,170.53,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859526011,6.26000864,170.55,170.5,2.21987328]
["bitfinex-derivatives","SOLF0:USTF0",1747859526204,122.06,170.54,170.5,2.21987328]
["bitfinex-derivatives","SOLF0:USTF0",1747859526604,5.861,170.52,170.5,2.21987328]
["bitfinex-derivatives","SOLF0:USTF0",1747859526902,122.06,170.54,170.5,2.21987328]
["bitfinex-derivatives","SOLF0:USTF0",1747859527108,122.06,170.54,170.5,2.25865264]
["bitfinex-derivatives","SOLF0:USTF0",1747859527109,122.10220077,170.54,170.5,2.25865264]
["bitfinex-derivatives","SOLF0:USTF0",1747859527512,122.10220077,170.54,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859527819,122.10220077,170.54,170.5,5.90017936]
["bitfinex-derivatives","SOLF0:USTF0",1747859528610,0.04220077,170.54,170.52,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747859528818,0.04220077,170.54,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859529021,122.08,170.6,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859529508,128.34000864,170.6,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859529816,122.08,170.6,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859530010,0.04341965,170.57,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859532218,5.8599,170.55,170.51,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747859532515,0.04341965,170.57,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859533722,5.8598,170.56,170.51,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747859534413,5.8598,170.56,170.52,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747859536424,0.04341965,170.57,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859536620,122.1,170.56,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859538125,5.8605,170.54,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859538427,122.1,170.56,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859538625,10.0258583,170.55,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859538825,5.8612,170.51,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859539019,127.9812,170.51,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859539220,122.12,170.51,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859540221,0.03700761,170.52,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859542422,5.8612,170.51,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859546634,0.03700761,170.52,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859546832,421.84,170.63,170.5,0.03877936]
["bitfinex-derivatives","SOLF0:USTF0",1747859547034,421.84,170.63,170.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747859547329,122.1,170.63,170.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747859547737,5.8576,170.62,170.58,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747859547924,5.89524693,170.62,170.58,5.90355069]
["bitfinex-derivatives","SOLF0:USTF0",1747859548128,0.03764693,170.62,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859548734,0.03764693,170.62,170.58,122.12005069]
["bitfinex-derivatives","SOLF0:USTF0",1747859549641,0.03764693,170.62,170.61,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747859551337,5.8581,170.6,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859551535,0.03764693,170.62,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859552136,0.03764693,170.62,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747859552341,0.03764693,170.62,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859552742,5.8583,170.6,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859553044,122.11764693,170.62,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859553245,5.8585,170.59,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859554442,122.11764693,170.62,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859554932,5.8585,170.59,170.58,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859556842,5.86,170.59,170.48,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859557040,122.08,170.58,170.48,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859557648,122.08,170.58,170.45,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859557845,0.04370912,170.53,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859558440,5.8612,170.51,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859559446,0.04370912,170.53,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859560146,5.8609,170.52,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859560538,0.04370912,170.53,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859561542,5.8612,170.51,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859565745,122.14370912,170.53,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859566243,5.8612,170.51,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859567150,5.861,170.52,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859567844,5.8612,170.51,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859571955,0.04370912,170.53,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859572346,5.90430912,170.53,170.5,5.90241651]
["bitfinex-derivatives","SOLF0:USTF0",1747859572747,0.04370912,170.53,170.5,5.90241651]
["bitfinex-derivatives","SOLF0:USTF0",1747859573958,5.90430912,170.53,170.5,5.90241651]
["bitfinex-derivatives","SOLF0:USTF0",1747859577455,0.04370912,170.53,170.5,0.04091651]
["bitfinex-derivatives","SOLF0:USTF0",1747859577659,253.84483746,170.63,170.52,6.26100899]
["bitfinex-derivatives","SOLF0:USTF0",1747859577855,253.84483746,170.63,170.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747859578062,5.858,170.61,170.58,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747859578360,253.84483746,170.63,170.55,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747859578560,0.04187859,170.61,170.57,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1747859578761,7.24471049,170.63,170.57,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1747859579765,0.04492446,170.62,170.57,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1747859580563,0.04492446,170.62,170.61,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747859581165,0.04492446,170.62,170.6,128.338]
["bitfinex-derivatives","SOLF0:USTF0",1747859581352,0.04492446,170.62,170.6,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747859582063,0.04492446,170.62,170.61,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747859582965,122.5,170.68,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859583164,544.66,170.71,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859583364,122.46,170.71,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859583966,122.46,170.71,170.66,0.04258976]
["bitfinex-derivatives","SOLF0:USTF0",1747859584564,5.8556,170.68,170.66,0.04258976]
["bitfinex-derivatives","SOLF0:USTF0",1747859584765,122.46,170.71,170.66,0.04258976]
["bitfinex-derivatives","SOLF0:USTF0",1747859585560,5.8555,170.68,170.66,0.04258976]
["bitfinex-derivatives","SOLF0:USTF0",1747859586366,5.8557,170.67,170.66,0.04258976]
["bitfinex-derivatives","SOLF0:USTF0",1747859590071,128.2757,170.67,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859600980,5.8557,170.67,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859602975,5.89325903,170.68,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859603178,0.03775903,170.68,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859603373,122.02,170.74,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859603683,5.8538,170.73,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859603873,122.02,170.74,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859604075,129.26471049,170.77,170.66,8.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859604276,5.8535,170.74,170.65,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747859604480,5.8535,170.74,170.68,0.04010546]
["bitfinex-derivatives","SOLF0:USTF0",1747859604983,5.8537,170.73,170.7,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747859605182,5.8537,170.73,170.7,5.89945089]
["bitfinex-derivatives","SOLF0:USTF0",1747859605378,5.8534,170.74,170.7,5.89945089]
["bitfinex-derivatives","SOLF0:USTF0",1747859605579,5.8534,170.74,170.71,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747859605779,7.24471049,170.77,170.7,0.04485089]
["bitfinex-derivatives","SOLF0:USTF0",1747859605979,7.24471049,170.77,170.7,4.00665089]
["bitfinex-derivatives","SOLF0:USTF0",1747859606685,122.0,170.8,170.7,4.00665089]
["bitfinex-derivatives","SOLF0:USTF0",1747859607585,5.8535,170.74,170.7,4.00665089]
["bitfinex-derivatives","SOLF0:USTF0",1747859607797,6.25644211,170.72,170.59,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859607993,6.25644211,170.69,170.59,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859608199,121.98,170.7,170.6,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859608393,121.98,170.71,170.6,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859608590,121.98,170.71,170.61,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747859608899,0.04448546,170.68,170.64,0.04318006]
["bitfinex-derivatives","SOLF0:USTF0",1747859610099,5.8558,170.67,170.64,0.04318006]
["bitfinex-derivatives","SOLF0:USTF0",1747859610795,0.04448546,170.68,170.64,0.04318006]
["bitfinex-derivatives","SOLF0:USTF0",1747859611501,0.04448546,170.68,170.64,5.89988006]
["bitfinex-derivatives","SOLF0:USTF0",1747859611896,0.04448546,170.68,170.64,0.04318006]
["bitfinex-derivatives","SOLF0:USTF0",1747859612103,543.82,170.76,170.64,0.04318006]
["bitfinex-derivatives","SOLF0:USTF0",1747859612302,121.98,170.76,170.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747859612596,121.98,170.76,170.66,127.836]
["bitfinex-derivatives","SOLF0:USTF0",1747859612803,5.8542,170.72,170.66,127.836]
["bitfinex-derivatives","SOLF0:USTF0",1747859613001,121.98,170.76,170.66,127.836]
["bitfinex-derivatives","SOLF0:USTF0",1747859613202,121.98,170.76,170.67,5.89297044]
["bitfinex-derivatives","SOLF0:USTF0",1747859613703,5.8544,170.71,170.67,5.89297044]
["bitfinex-derivatives","SOLF0:USTF0",1747859614102,5.8544,170.71,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859614306,5.8548,170.7,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859615104,5.8545,170.71,170.67,5.89297044]
["bitfinex-derivatives","SOLF0:USTF0",1747859615802,5.8548,170.7,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859616104,121.98,170.76,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859616405,5.8542,170.72,170.68,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747859616603,5.8542,170.72,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859617402,5.8544,170.71,170.68,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747859617899,5.8553,170.69,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859618099,121.98,170.72,170.67,0.03727044]
["bitfinex-derivatives","SOLF0:USTF0",1747859618604,2.0126,170.71,170.61,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747859618807,4.037,170.71,170.61,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747859619008,4.037,170.71,170.61,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747859619601,4.037,170.71,170.64,0.03946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859619899,0.04220262,170.68,170.64,0.03946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859620896,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859621408,0.04220262,170.68,170.67,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859621602,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859622108,0.04220262,170.68,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859622502,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859622802,0.04220262,170.68,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859623010,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859624104,0.04220262,170.68,170.67,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859624911,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859625608,0.04220262,170.68,170.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747859627013,0.04220262,170.68,170.65,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747859627309,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859627713,0.04220262,170.68,170.66,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747859627918,5.89770262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859628313,5.89770262,170.68,170.65,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747859628518,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859629415,0.04220262,170.68,170.66,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747859630013,0.04220262,170.68,170.67,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859630214,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859630610,0.04220262,170.68,170.67,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747859630810,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859631119,5.89770262,170.68,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859631412,0.04220262,170.68,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747859631618,0.04220262,170.68,170.64,122.01946317]
["bitfinex-derivatives","SOLF0:USTF0",1747859632112,121.98,170.75,170.64,123.95536317]
["bitfinex-derivatives","SOLF0:USTF0",1747859632419,5.8537,170.74,170.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747859632814,5.8537,170.73,170.65,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747859633218,5.8537,170.73,170.67,0.03800279]
["bitfinex-derivatives","SOLF0:USTF0",1747859633411,5.8537,170.73,170.7,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747859633613,5.8535,170.74,170.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747859633817,5.8535,170.74,170.69,0.04058432]
["bitfinex-derivatives","SOLF0:USTF0",1747859634213,5.8535,170.74,170.71,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747859635818,5.8538,170.73,170.7,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747859636322,124.14,170.78,170.69,5.89558432]
["bitfinex-derivatives","SOLF0:USTF0",1747859637023,124.14,170.78,170.7,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747859637421,124.14,170.78,170.69,0.04058432]
["bitfinex-derivatives","SOLF0:USTF0",1747859637621,5.8532,170.75,170.71,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747859637815,5.8532,170.75,170.71,5.8982425]
["bitfinex-derivatives","SOLF0:USTF0",1747859638325,5.8534,170.74,170.71,5.8982425]
["bitfinex-derivatives","SOLF0:USTF0",1747859638524,5.8534,170.74,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859639122,5.8537,170.73,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859639618,124.14,170.78,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859640723,5.8539,170.73,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859641721,124.14,170.78,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859641928,124.14,170.78,170.71,5.8982425]
["bitfinex-derivatives","SOLF0:USTF0",1747859642127,124.14,170.78,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859642426,5.854,170.72,170.71,0.0441425]
["bitfinex-derivatives","SOLF0:USTF0",1747859643821,5.8552,170.69,170.65,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747859644127,6.25514499,170.73,170.65,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747859644627,5.8557,170.68,170.64,7.51781744]
["bitfinex-derivatives","SOLF0:USTF0",1747859644829,5.89698318,170.68,170.64,7.55638147]
["bitfinex-derivatives","SOLF0:USTF0",1747859645435,5.8559,170.67,170.64,5.89526403]
["bitfinex-derivatives","SOLF0:USTF0",1747859645830,0.04128318,170.68,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859646131,5.8558,170.67,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859647031,5.8558,170.67,170.64,5.89526403]
["bitfinex-derivatives","SOLF0:USTF0",1747859647235,5.8558,170.67,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859647631,5.89678318,170.68,170.64,5.89516403]
["bitfinex-derivatives","SOLF0:USTF0",1747859648328,5.8557,170.67,170.64,5.89516403]
["bitfinex-derivatives","SOLF0:USTF0",1747859649034,0.04128318,170.68,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859649534,5.8558,170.67,170.64,5.89516403]
["bitfinex-derivatives","SOLF0:USTF0",1747859649733,0.04128318,170.68,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859650336,5.8558,170.67,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859650725,0.04128318,170.68,170.64,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1747859651534,0.04128318,170.68,170.65,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747859651734,7.24471049,170.73,170.65,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747859651735,7.24471049,170.73,170.65,128.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747859651931,5.8543,170.72,170.68,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747859652134,5.8543,170.72,170.65,128.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747859652737,5.8544,170.71,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859652927,7.24471049,170.73,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859653437,6.25514499,170.76,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859655041,5.855,170.7,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859655341,6.25514499,170.76,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859656040,5.8546,170.71,170.67,5.89549401]
["bitfinex-derivatives","SOLF0:USTF0",1747859656845,5.8548,170.7,170.67,5.89549401]
["bitfinex-derivatives","SOLF0:USTF0",1747859657344,5.8548,170.7,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859657744,5.8552,170.69,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859660044,13.49985548,170.76,170.68,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747859660450,13.49985548,170.76,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859660651,5.855,170.7,170.67,5.89559401]
["bitfinex-derivatives","SOLF0:USTF0",1747859661043,13.49985548,170.76,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859662952,5.8549,170.7,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859663556,5.8549,170.7,170.67,5.89569401]
["bitfinex-derivatives","SOLF0:USTF0",1747859664758,13.49985548,170.76,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859665255,5.8544,170.71,170.68,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747859666158,7.24471049,170.76,170.67,0.03999401]
["bitfinex-derivatives","SOLF0:USTF0",1747859666754,5.8534,170.74,170.71,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747859667056,5.8534,170.74,170.71,5.89342663]
["bitfinex-derivatives","SOLF0:USTF0",1747859667760,7.24471049,170.76,170.71,0.03932663]
["bitfinex-derivatives","SOLF0:USTF0",1747859668149,124.14,170.77,170.71,0.03932663]
["bitfinex-derivatives","SOLF0:USTF0",1747859668661,6.25845498,170.72,170.67,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859668857,124.6978,170.71,170.67,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859669562,124.73879676,170.71,170.67,1.70598086]
["bitfinex-derivatives","SOLF0:USTF0",1747859670365,5.8554,170.68,170.67,1.70598086]
["bitfinex-derivatives","SOLF0:USTF0",1747859671461,5.8554,170.68,170.67,0.04486342]
["bitfinex-derivatives","SOLF0:USTF0",1747859672168,5.8554,170.68,170.59,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859672169,12.11845498,170.68,170.59,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859672369,122.8,170.67,170.59,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859673065,5.858,170.61,170.59,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859674061,5.8584,170.6,170.58,0.03887965]
["bitfinex-derivatives","SOLF0:USTF0",1747859674367,0.04391589,170.61,170.58,0.03887965]
["bitfinex-derivatives","SOLF0:USTF0",1747859675566,5.8585,170.59,170.58,0.03887965]
["bitfinex-derivatives","SOLF0:USTF0",1747859678867,0.04391589,170.61,170.58,0.03887965]
["bitfinex-derivatives","SOLF0:USTF0",1747859679062,0.04391589,170.61,170.58,122.87887965]
["bitfinex-derivatives","SOLF0:USTF0",1747859679262,122.84,170.69,170.59,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747859679468,122.84,170.69,170.64,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747859679865,5.8561,170.66,170.59,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747859680267,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859680470,0.04389479,170.64,170.62,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747859680867,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859682580,5.8575,170.62,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859683771,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859684172,5.90099479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859685575,5.8572,170.63,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859688066,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859689077,5.90089479,170.64,170.61,5.89891708]
["bitfinex-derivatives","SOLF0:USTF0",1747859691279,0.04389479,170.64,170.62,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747859691578,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859691877,5.8575,170.62,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859692076,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859692477,5.90079479,170.64,170.61,5.89901708]
["bitfinex-derivatives","SOLF0:USTF0",1747859693378,0.04389479,170.64,170.61,5.89901708]
["bitfinex-derivatives","SOLF0:USTF0",1747859693577,0.04389479,170.64,170.63,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747859699192,0.04389479,170.64,170.62,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747859699785,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859700782,5.90079479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859701597,5.90079479,170.64,170.61,5.89881708]
["bitfinex-derivatives","SOLF0:USTF0",1747859702895,0.04389479,170.64,170.61,0.04121708]
["bitfinex-derivatives","SOLF0:USTF0",1747859703295,122.24,170.63,170.56,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859703602,124.3049,170.63,170.56,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859703897,5.8593,170.58,170.56,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859704089,6.25845498,170.61,170.53,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747859704292,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859704595,5.8595,170.57,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859704797,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859704997,5.8592,170.58,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859705305,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859705599,5.8592,170.58,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859706198,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859707396,0.0443209,170.59,170.56,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747859707797,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859708287,5.9031209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859708790,5.9031209,170.59,170.55,5.89955638]
["bitfinex-derivatives","SOLF0:USTF0",1747859708991,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859709391,0.0443209,170.59,170.56,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747859709699,0.0443209,170.59,170.55,0.03985638]
["bitfinex-derivatives","SOLF0:USTF0",1747859709896,0.0443209,170.59,170.58,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747859710794,2.0858,170.66,170.57,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747859711498,5.8571,170.64,170.6,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747859711698,0.03936644,170.64,170.6,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747859712098,5.8573,170.63,170.6,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747859712299,0.03936644,170.64,170.6,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1747859712793,0.03936644,170.64,170.6,122.29973705]
["bitfinex-derivatives","SOLF0:USTF0",1747859713396,0.03936644,170.64,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747859713793,5.8551,170.7,170.66,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747859713992,122.26,170.71,170.66,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747859714601,122.26,170.71,170.61,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747859714799,122.26,170.74,170.64,0.04285079]
["bitfinex-derivatives","SOLF0:USTF0",1747859715094,7.24471049,170.75,170.71,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747859715294,7.24471049,170.75,170.71,5.8964548]
["bitfinex-derivatives","SOLF0:USTF0",1747859715692,7.24471049,170.75,170.71,0.0421548]
["bitfinex-derivatives","SOLF0:USTF0",1747859716494,5.8528,170.76,170.73,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747859716693,5.8528,170.76,170.73,5.89584135]
["bitfinex-derivatives","SOLF0:USTF0",1747859717906,5.8524,170.77,170.73,5.89584135]
["bitfinex-derivatives","SOLF0:USTF0",1747859719301,422.0,170.82,170.73,122.26224135]
["bitfinex-derivatives","SOLF0:USTF0",1747859719715,5.8517,170.8,170.75,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747859719907,5.8517,170.8,170.76,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1747859721208,122.22,170.83,170.76,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1747859722500,132.21998036,170.83,170.76,0.04282986]
["bitfinex-derivatives","SOLF0:USTF0",1747859722909,5.8535,170.74,170.7,124.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747859723601,122.2,170.79,170.7,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747859723798,2.0937,170.78,170.7,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747859724095,0.04208968,170.76,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859724505,5.8537,170.74,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859726007,5.8531,170.75,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859726501,5.8534,170.74,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859726915,0.04208968,170.76,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859727107,5.8533,170.75,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859727301,0.04208968,170.76,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859729022,5.8533,170.75,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859730121,5.8534,170.74,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859731920,5.8533,170.75,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859732123,0.04208968,170.76,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859734328,5.8533,170.75,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859734722,0.04208968,170.76,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859735030,5.8533,170.75,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859735731,5.8534,170.74,170.73,0.04065597]
["bitfinex-derivatives","SOLF0:USTF0",1747859736029,122.32,170.74,170.65,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747859736627,5.8543,170.72,170.68,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747859736827,5.89737053,170.72,170.68,5.89852892]
["bitfinex-derivatives","SOLF0:USTF0",1747859737029,0.04307053,170.72,170.68,5.89852892]
["bitfinex-derivatives","SOLF0:USTF0",1747859737232,0.04307053,170.72,170.68,0.04312892]
["bitfinex-derivatives","SOLF0:USTF0",1747859739634,5.8552,170.69,170.68,0.04312892]
["bitfinex-derivatives","SOLF0:USTF0",1747859742234,0.04307053,170.72,170.68,0.04312892]
["bitfinex-derivatives","SOLF0:USTF0",1747859742938,5.8549,170.7,170.68,0.04312892]
["bitfinex-derivatives","SOLF0:USTF0",1747859743437,5.8552,170.69,170.68,0.04312892]
["bitfinex-derivatives","SOLF0:USTF0",1747859746040,5.8552,170.69,170.68,2.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859749334,124.3727,170.7,170.59,130.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747859749335,5.8576,170.62,170.59,130.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747859749542,6.25692018,170.68,170.59,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747859750334,5.857,170.64,170.62,0.037718]
["bitfinex-derivatives","SOLF0:USTF0",1747859751040,5.8572,170.63,170.62,0.037718]
["bitfinex-derivatives","SOLF0:USTF0",1747859753342,5.8588,170.59,170.54,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747859753738,122.38,170.62,170.54,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747859754344,0.04102307,170.6,170.56,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1747859754540,5.8587,170.59,170.56,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1747859754743,0.04102307,170.6,170.56,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1747859755138,6.25692018,170.68,170.57,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747859755446,122.76,170.67,170.57,129.01692018]
["bitfinex-derivatives","SOLF0:USTF0",1747859755748,122.76,170.67,170.58,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747859756144,0.04130418,170.64,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859756545,0.04130418,170.64,170.61,5.90258664]
["bitfinex-derivatives","SOLF0:USTF0",1747859758547,0.04130418,170.64,170.62,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747859758748,0.04130418,170.64,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859759651,0.04130418,170.64,170.61,5.90258664]
["bitfinex-derivatives","SOLF0:USTF0",1747859759952,0.04130418,170.64,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859760145,5.8574,170.63,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859760852,5.8576,170.62,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859761048,0.04130418,170.64,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859761544,5.8574,170.63,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859762240,5.8576,170.62,170.61,0.04498664]
["bitfinex-derivatives","SOLF0:USTF0",1747859763862,5.8576,170.62,170.61,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859764352,0.04130418,170.64,170.61,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859764551,122.76,170.73,170.61,129.01700682]
["bitfinex-derivatives","SOLF0:USTF0",1747859764753,5.855,170.7,170.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747859764940,129.01692018,170.73,170.62,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747859765551,0.04425544,170.69,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859766058,0.04425544,170.69,170.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747859766359,0.04425544,170.69,170.65,122.79708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859766555,0.04425544,170.69,170.68,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747859766757,122.76,170.76,170.65,129.05400229]
["bitfinex-derivatives","SOLF0:USTF0",1747859767253,5.8542,170.72,170.68,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747859767658,5.8943201,170.72,170.68,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747859768050,5.8546,170.71,170.67,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747859768357,0.0401201,170.72,170.65,122.79708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859768555,0.0401201,170.72,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859768755,122.8001201,170.72,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859769557,5.8551,170.7,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859769745,0.0401201,170.72,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859770148,5.8552,170.69,170.65,5.89338211]
["bitfinex-derivatives","SOLF0:USTF0",1747859771155,5.8555,170.68,170.65,5.89338211]
["bitfinex-derivatives","SOLF0:USTF0",1747859771360,5.90026324,170.68,170.65,5.89338211]
["bitfinex-derivatives","SOLF0:USTF0",1747859771553,0.04476324,170.68,170.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747859771759,5.8549,170.7,170.66,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747859772057,5.8549,170.7,170.66,130.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747859772257,122.74,170.74,170.66,130.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747859772458,122.74,170.74,170.66,124.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747859772658,0.04210442,170.72,170.66,124.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747859773059,5.8553,170.69,170.66,124.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747859773252,0.04210442,170.72,170.66,124.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747859773561,0.04210442,170.72,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859774060,5.8557,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859774358,0.04259496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859775557,5.8558,170.67,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859775757,0.04259496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859776061,5.89829496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859776362,0.04259496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859776664,0.04259496,170.68,170.66,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747859776854,0.04259496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859777164,5.89839496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859777363,0.04259496,170.68,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859777866,5.8562,170.66,170.65,0.03708211]
["bitfinex-derivatives","SOLF0:USTF0",1747859782571,5.8562,170.66,170.65,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859784774,5.8559,170.67,170.65,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859784965,0.04259496,170.68,170.65,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859785968,5.89839496,170.68,170.65,5.85658211]
["bitfinex-derivatives","SOLF0:USTF0",1747859786167,0.04259496,170.68,170.65,8.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859786369,7.24471049,170.72,170.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747859786570,4.07941049,170.72,170.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747859787275,0.04000671,170.71,170.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747859787568,5.8537,170.74,170.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747859788380,124.2485,170.82,170.69,0.04439058]
["bitfinex-derivatives","SOLF0:USTF0",1747859788672,124.2485,170.82,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859789172,122.2,170.82,170.74,5.89561697]
["bitfinex-derivatives","SOLF0:USTF0",1747859789371,5.8525,170.77,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859790071,5.8528,170.76,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859790474,122.2,170.82,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859790869,122.2,170.82,170.74,122.22221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859791470,5.8525,170.77,170.74,128.07551697]
["bitfinex-derivatives","SOLF0:USTF0",1747859791675,122.2,170.82,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859792176,5.8531,170.75,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859795183,122.16,170.78,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859796173,5.8531,170.75,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859800976,422.5518,170.85,170.74,0.04221697]
["bitfinex-derivatives","SOLF0:USTF0",1747859801181,122.16,170.84,170.78,0.03791462]
["bitfinex-derivatives","SOLF0:USTF0",1747859801485,5.8517,170.8,170.78,0.03791462]
["bitfinex-derivatives","SOLF0:USTF0",1747859802074,10.89488108,170.86,170.78,0.03791462]
["bitfinex-derivatives","SOLF0:USTF0",1747859803383,5.851,170.81,170.78,0.03791462]
["bitfinex-derivatives","SOLF0:USTF0",1747859803584,5.851,170.81,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859804181,5.8514,170.8,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859804685,5.8512,170.81,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859805080,122.16,170.87,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859805283,5.8517,170.79,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859806188,5.8512,170.81,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859806785,122.16,170.87,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859807691,5.8517,170.79,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859813683,5.8515,170.8,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859814294,122.08,170.86,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859815388,5.8517,170.79,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859816296,122.08,170.86,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859817798,5.8513,170.81,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859818899,5.8515,170.8,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859820601,5.8515,170.8,170.78,5.89063703]
["bitfinex-derivatives","SOLF0:USTF0",1747859820800,122.08,170.86,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859821300,5.8517,170.79,170.78,0.03863703]
["bitfinex-derivatives","SOLF0:USTF0",1747859822196,122.06,170.82,170.71,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747859822399,1.955,170.81,170.71,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747859822599,5.8536,170.74,170.71,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747859822800,1.955,170.81,170.71,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747859823195,5.8531,170.75,170.74,0.04266689]
["bitfinex-derivatives","SOLF0:USTF0",1747859823397,0.03863703,170.78,170.74,0.04266689]
["bitfinex-derivatives","SOLF0:USTF0",1747859824199,0.03863703,170.78,170.75,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859824394,0.03863703,170.78,170.77,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747859825003,122.08,170.87,170.79,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747859825199,2.0581,170.9,170.79,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859825395,5.8502,170.84,170.79,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747859825596,5.8502,170.84,170.8,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747859825791,122.08,170.89,170.8,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747859825992,122.08,170.89,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859826503,5.8503,170.84,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859826905,2.0581,170.9,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859828397,122.06,170.91,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859828597,5.8484,170.89,170.84,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747859828806,122.06,170.91,170.83,122.10305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859829202,122.06,170.91,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859831012,5.8493,170.87,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859832011,5.8487,170.88,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859832203,122.06,170.91,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859832511,5.8491,170.87,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859833414,5.8493,170.86,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859834713,5.8497,170.85,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859835317,5.8494,170.86,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859835710,122.06,170.91,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859836113,5.85,170.84,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859836318,122.06,170.91,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859836814,113.10985822,170.93,170.83,0.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859837018,1.9193,170.96,170.83,168.04305711]
["bitfinex-derivatives","SOLF0:USTF0",1747859837219,5.8474,170.92,170.88,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1747859837415,129.22168695,170.97,170.88,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1747859837416,129.22168695,170.97,170.89,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747859838317,122.02,170.97,170.89,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747859840221,5.8479,170.91,170.89,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747859840522,5.8479,170.91,170.88,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1747859840716,5.8482,170.9,170.88,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1747859840911,122.02,170.97,170.88,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1747859841222,5.845,170.99,170.88,0.04086502]
["bitfinex-derivatives","SOLF0:USTF0",1747859841422,4.0332,171.0,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859841617,4.0332,171.0,170.93,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747859842823,5.8454,170.98,170.93,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747859843822,5.8454,170.98,170.93,127.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747859844522,4.0332,171.0,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859845624,5.8458,170.97,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859846325,5.8458,170.97,170.92,5.88696781]
["bitfinex-derivatives","SOLF0:USTF0",1747859847927,4.0332,171.0,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859848126,1.9671,171.0,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859848532,1.9671,171.0,170.94,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747859848724,1.9671,171.0,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859849028,5.8458,170.97,170.93,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747859849729,1.9671,171.0,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859850030,124.0361,171.02,170.92,0.03986781]
["bitfinex-derivatives","SOLF0:USTF0",1747859850229,5.8448,171.0,170.96,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747859850526,124.0361,171.02,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859851334,5.8449,171.0,170.96,5.88712637]
["bitfinex-derivatives","SOLF0:USTF0",1747859851526,124.0361,171.02,170.96,5.88712637]
["bitfinex-derivatives","SOLF0:USTF0",1747859851934,5.8448,171.0,170.96,5.88712637]
["bitfinex-derivatives","SOLF0:USTF0",1747859852332,124.0361,171.02,170.96,5.88712637]
["bitfinex-derivatives","SOLF0:USTF0",1747859853735,124.0361,171.02,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859853928,5.8455,170.98,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859857138,5.8456,170.97,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859858540,122.0,171.02,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859858838,2.0576,171.04,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859859643,5.8445,171.01,170.97,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747859859829,2.0576,171.04,170.97,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747859860229,121.88,171.05,170.96,0.04152637]
["bitfinex-derivatives","SOLF0:USTF0",1747859860436,547.3185,171.09,170.97,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747859860741,547.3185,171.09,171.01,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1747859861042,547.3185,171.09,171.01,5.88183147]
["bitfinex-derivatives","SOLF0:USTF0",1747859861747,125.9585,171.09,171.02,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747859863141,5.8429,171.05,171.02,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747859863341,125.9585,171.09,171.02,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747859863842,5.8422,171.07,171.03,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747859864236,125.9585,171.09,171.03,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747859864437,5.8425,171.07,171.03,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747859864636,125.9585,171.09,171.03,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747859864937,5.8426,171.06,171.02,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747859865143,125.9585,171.09,171.01,121.89783147]
["bitfinex-derivatives","SOLF0:USTF0",1747859865342,132.1925483,171.09,171.01,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1747859865538,5.8439,171.02,171.01,0.03783147]
["bitfinex-derivatives","SOLF0:USTF0",1747859865736,6.2340483,171.03,170.94,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747859865931,1.9874,171.02,170.94,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747859866139,4.0585,171.02,170.94,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747859866741,0.03783147,171.0,170.96,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1747859867547,5.8456,170.97,170.96,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1747859870848,5.8454,170.98,170.96,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1747859872050,5.8456,170.97,170.96,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1747859874553,121.89783147,171.0,170.96,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1747859874745,0.03783147,171.0,170.96,0.04428758]
["bitfinex-derivatives","SOLF0:USTF0",1747859875052,0.03783147,171.0,170.99,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747859875554,0.03783147,171.0,170.99,127.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747859875852,0.03783147,171.0,170.99,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747859876251,0.03783147,171.0,170.97,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747859876449,5.88243147,171.0,170.97,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747859876653,0.03783147,171.0,170.96,123.79258758]
["bitfinex-derivatives","SOLF0:USTF0",1747859877056,0.03783147,171.0,170.99,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747859877553,121.78,171.07,170.96,123.79258758]
["bitfinex-derivatives","SOLF0:USTF0",1747859877753,128.98168695,171.1,170.97,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747859878554,5.8434,171.04,170.97,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747859878759,5.8434,171.04,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859878963,128.98168695,171.1,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859879660,121.78,171.1,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859881049,5.8436,171.03,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859881756,5.8434,171.04,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859882061,121.76,171.06,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859882659,5.8436,171.03,171.02,0.03710428]
["bitfinex-derivatives","SOLF0:USTF0",1747859883261,5.8453,170.98,170.97,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747859883466,5.8453,170.98,170.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747859884256,5.88240428,170.98,170.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747859884560,5.88240428,170.98,170.95,121.79842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859884961,0.03710428,170.98,170.95,121.79842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859885155,0.03710428,170.98,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859887262,5.846,170.96,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859887959,0.03710428,170.98,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859888752,5.846,170.96,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859893763,0.03710428,170.98,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859894861,0.03710428,170.98,170.96,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747859895756,0.03710428,170.98,170.97,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747859898165,0.03710428,170.98,170.96,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747859898360,0.03710428,170.98,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859898867,0.03710428,170.98,170.97,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747859899361,0.03710428,170.98,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859899966,0.03710428,170.98,170.97,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747859900266,0.03710428,170.98,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859901872,5.8458,170.97,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859903075,5.846,170.96,170.95,0.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1747859904270,0.03710428,170.98,170.89,3.60491744]
["bitfinex-derivatives","SOLF0:USTF0",1747859904271,5.8479,170.91,170.89,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859904476,121.78,170.92,170.89,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859905162,121.78,170.92,170.82,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747859905367,0.04483658,170.89,170.85,0.03934339]
["bitfinex-derivatives","SOLF0:USTF0",1747859905575,121.68,170.88,170.85,0.03934339]
["bitfinex-derivatives","SOLF0:USTF0",1747859905973,5.8491,170.87,170.85,0.03934339]
["bitfinex-derivatives","SOLF0:USTF0",1747859906371,121.68,170.88,170.85,0.03934339]
["bitfinex-derivatives","SOLF0:USTF0",1747859907064,5.8494,170.86,170.85,0.03934339]
["bitfinex-derivatives","SOLF0:USTF0",1747859909372,5.8494,170.86,170.85,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859910681,5.8513,170.81,170.76,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747859911678,0.04155388,170.8,170.77,0.04275595]
["bitfinex-derivatives","SOLF0:USTF0",1747859912178,5.89305388,170.8,170.77,0.04275595]
["bitfinex-derivatives","SOLF0:USTF0",1747859913273,0.04155388,170.8,170.77,0.04275595]
["bitfinex-derivatives","SOLF0:USTF0",1747859915987,5.89305388,170.8,170.77,0.04275595]
["bitfinex-derivatives","SOLF0:USTF0",1747859916286,0.04155388,170.8,170.77,0.04275595]
["bitfinex-derivatives","SOLF0:USTF0",1747859917787,5.8521,170.78,170.77,0.04275595]
["bitfinex-derivatives","SOLF0:USTF0",1747859918292,5.8521,170.78,170.77,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747859921793,5.8541,170.73,170.7,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747859921990,121.78,170.76,170.7,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747859922492,121.78,170.76,170.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747859922691,0.03697405,170.74,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859923091,5.8542,170.72,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859925399,127.6742,170.72,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859925890,5.8542,170.72,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859930196,5.8539,170.73,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859930592,0.03697405,170.74,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859931904,5.8542,170.72,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859937198,5.8539,170.73,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859938406,5.8542,170.72,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859940308,0.03697405,170.74,170.71,0.04078094]
["bitfinex-derivatives","SOLF0:USTF0",1747859941208,5.8519,170.79,170.75,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747859941411,5.8519,170.79,170.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747859941604,121.76,170.82,170.72,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747859942204,5.8518,170.79,170.75,5.89272266]
["bitfinex-derivatives","SOLF0:USTF0",1747859942404,5.89195902,170.79,170.75,5.89272266]
["bitfinex-derivatives","SOLF0:USTF0",1747859942604,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859942810,5.89215902,170.79,170.75,5.89292266]
["bitfinex-derivatives","SOLF0:USTF0",1747859943408,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859944607,0.04015902,170.79,170.75,121.79982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859945608,0.04015902,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859946607,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859947104,6.28922133,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859947912,5.8528,170.76,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859948412,6.28922133,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859949013,5.8524,170.78,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859949308,6.28922133,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859949513,5.8528,170.76,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859950508,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859952112,5.89205902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859952314,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859952709,5.8527,170.77,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859955820,5.8528,170.76,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859956211,5.8527,170.77,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859956722,5.8528,170.76,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859956922,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859958614,5.8524,170.78,170.75,5.89282266]
["bitfinex-derivatives","SOLF0:USTF0",1747859959525,5.89205902,170.79,170.76,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747859960924,0.04015902,170.79,170.75,0.03982266]
["bitfinex-derivatives","SOLF0:USTF0",1747859961115,9.18118695,170.85,170.76,10.00289688]
["bitfinex-derivatives","SOLF0:USTF0",1747859961116,7.20168695,170.85,170.76,10.00289688]
["bitfinex-derivatives","SOLF0:USTF0",1747859961316,7.20168695,170.85,170.77,123.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747859962021,7.20168695,170.85,170.79,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1747859962223,0.04451985,170.83,170.79,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1747859962724,5.851,170.82,170.79,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1747859963025,0.04451985,170.83,170.79,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1747859963419,0.04451985,170.83,170.73,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859963616,12.12061673,170.83,170.73,1.66111744]
["bitfinex-derivatives","SOLF0:USTF0",1747859963820,10.00289688,170.79,170.7,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747859964114,121.74,170.78,170.7,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747859964521,5.8542,170.73,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859965328,121.72,170.74,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859966027,127.5737,170.74,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859966326,121.72,170.74,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859966927,5.8538,170.73,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859968929,121.72,170.74,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859969325,127.5736,170.74,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859970330,5.8533,170.75,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859971529,5.89115358,170.76,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859971722,0.03825358,170.76,170.73,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747859972122,0.03825358,170.76,170.72,0.0414411]
["bitfinex-derivatives","SOLF0:USTF0",1747859973123,0.03825358,170.76,170.75,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747859973319,13.05288695,170.81,170.73,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747859973728,5.8512,170.81,170.73,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747859974330,0.04105961,170.79,170.73,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747859974629,0.04105961,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859975628,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859977234,0.04105961,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859977433,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859977936,5.89295961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859978129,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859978736,0.04105961,170.79,170.77,5.89349601]
["bitfinex-derivatives","SOLF0:USTF0",1747859979238,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859979437,5.89285961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859979838,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859980040,0.04105961,170.79,170.77,5.89319601]
["bitfinex-derivatives","SOLF0:USTF0",1747859981942,0.04105961,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859982543,0.04105961,170.79,170.77,5.89339601]
["bitfinex-derivatives","SOLF0:USTF0",1747859982743,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859983545,0.04105961,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859983948,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859985346,0.04105961,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859986344,0.04105961,170.79,170.77,5.89329601]
["bitfinex-derivatives","SOLF0:USTF0",1747859987856,0.04105961,170.79,170.78,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747859991651,0.04105961,170.79,170.77,0.04099601]
["bitfinex-derivatives","SOLF0:USTF0",1747859992156,5.8541,170.73,170.7,133.77712997]
["bitfinex-derivatives","SOLF0:USTF0",1747859992345,5.8541,170.73,170.7,123.82602997]
["bitfinex-derivatives","SOLF0:USTF0",1747859992651,5.8541,170.73,170.7,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747859993147,5.8545,170.71,170.7,2.24430244]
["bitfinex-derivatives","SOLF0:USTF0",1747859994252,5.8543,170.72,170.7,2.24430244]
["bitfinex-derivatives","SOLF0:USTF0",1747859995655,5.8969978,170.73,170.7,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1747859995855,0.0429978,170.73,170.71,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747859997352,0.0429978,170.73,170.7,5.89297247]
["bitfinex-derivatives","SOLF0:USTF0",1747859998357,0.0429978,170.73,170.7,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1747859998745,5.8545,170.71,170.7,0.03827247]
["bitfinex-derivatives","SOLF0:USTF0",1747860000355,5.8545,170.71,170.7,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860000659,127.4145,170.71,170.7,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860002063,5.857,170.64,170.6,8.06412997]
["bitfinex-derivatives","SOLF0:USTF0",1747860002251,5.857,170.64,170.6,129.62412997]
["bitfinex-derivatives","SOLF0:USTF0",1747860002451,121.56,170.71,170.6,123.76602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860002854,121.56,170.71,170.6,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860003055,5.8552,170.69,170.64,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1747860003255,0.0433159,170.67,170.64,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1747860003457,121.6233159,170.67,170.64,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1747860003655,127.4794159,170.67,170.64,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1747860003854,0.0433159,170.67,170.64,0.04413115]
["bitfinex-derivatives","SOLF0:USTF0",1747860004256,0.0433159,170.67,170.65,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747860005959,0.0433159,170.67,170.66,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747860007362,127.434,170.73,170.65,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747860007562,5.854,170.73,170.66,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747860007760,5.854,170.73,170.7,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747860007961,5.8543,170.72,170.67,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747860008264,0.04014582,170.71,170.69,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747860008464,0.04014582,170.71,170.68,0.04469631]
["bitfinex-derivatives","SOLF0:USTF0",1747860008767,121.6,170.78,170.72,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747860009256,121.6,170.78,170.69,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747860009757,0.0388961,170.75,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860010559,5.8538,170.73,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860014168,5.8536,170.74,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860014665,5.8538,170.73,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860015560,5.8536,170.74,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860015967,5.8920961,170.75,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860016268,0.0388961,170.75,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860016962,5.8921961,170.75,170.72,5.89860622]
["bitfinex-derivatives","SOLF0:USTF0",1747860017157,0.0388961,170.75,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860018569,5.8536,170.74,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860018764,0.0388961,170.75,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860019366,5.8538,170.73,170.72,0.04450622]
["bitfinex-derivatives","SOLF0:USTF0",1747860019567,252.91867366,170.73,170.62,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860019770,5.8573,170.63,170.62,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860020171,4.1135,170.72,170.62,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860020172,121.58,170.67,170.62,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860020366,5.8573,170.63,170.62,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860020865,5.8573,170.63,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860021273,5.8576,170.62,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860025272,5.8574,170.63,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860026973,5.89664687,170.64,170.61,5.89938139]
["bitfinex-derivatives","SOLF0:USTF0",1747860027277,0.03964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860027865,5.89664687,170.64,170.61,5.89938139]
["bitfinex-derivatives","SOLF0:USTF0",1747860028777,5.8573,170.63,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860029173,0.03964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860029975,5.89674687,170.64,170.61,5.89948139]
["bitfinex-derivatives","SOLF0:USTF0",1747860030280,0.03964687,170.64,170.61,5.89948139]
["bitfinex-derivatives","SOLF0:USTF0",1747860031378,0.03964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860031582,121.59964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860032579,5.8573,170.63,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860034078,127.45664687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860036281,5.8573,170.63,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860036485,121.59964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860036984,127.45674687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860037185,121.59964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860037687,127.45674687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860040283,121.59964687,170.64,170.61,0.04158139]
["bitfinex-derivatives","SOLF0:USTF0",1747860041293,121.59964687,170.64,170.49,2.20602997]
["bitfinex-derivatives","SOLF0:USTF0",1747860041487,121.56,170.64,170.52,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747860041785,121.58,170.65,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747860041984,121.58,170.65,170.57,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747860042191,121.58,170.68,170.58,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747860042496,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860043590,0.04150157,170.65,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747860043987,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860044493,5.89820157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860044992,0.04150157,170.65,170.62,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747860045892,5.89820157,170.65,170.62,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747860046088,0.04150157,170.65,170.62,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747860046799,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860047095,0.04150157,170.65,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747860049505,5.8574,170.63,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860049812,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860050309,5.8575,170.63,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860052309,5.8576,170.62,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860053013,5.8574,170.63,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860053205,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860053404,5.8572,170.64,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860053604,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860054011,5.8572,170.64,170.61,5.90113329]
["bitfinex-derivatives","SOLF0:USTF0",1747860055816,5.8572,170.64,170.62,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747860056111,5.8572,170.64,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860056306,5.8572,170.64,170.61,5.90113329]
["bitfinex-derivatives","SOLF0:USTF0",1747860057414,0.04150157,170.65,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860058006,5.8576,170.62,170.61,0.04333329]
["bitfinex-derivatives","SOLF0:USTF0",1747860065420,5.8576,170.62,170.61,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860068218,0.04150157,170.65,170.61,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860069027,0.04150157,170.65,170.64,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747860074121,0.04150157,170.65,170.62,127.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747860074633,0.04150157,170.65,170.63,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747860077329,5.89810157,170.65,170.63,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747860078033,0.04150157,170.65,170.63,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747860079032,5.89820157,170.65,170.62,133.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747860079230,0.04150157,170.65,170.62,125.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747860079734,5.8572,170.64,170.62,125.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747860081036,5.89820157,170.65,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860081338,0.04150157,170.65,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860081636,5.89820157,170.65,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860083436,5.857,170.64,170.62,125.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747860084637,5.857,170.64,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860084938,5.89820157,170.65,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860085440,5.857,170.64,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860086138,5.89820157,170.65,170.62,131.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747860086434,0.04150157,170.65,170.63,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747860086642,0.04150157,170.65,170.62,125.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747860086643,121.52,170.72,170.62,125.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747860086946,121.52,170.72,170.63,6.25845336]
["bitfinex-derivatives","SOLF0:USTF0",1747860087237,7.20168695,170.74,170.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747860087633,0.04309465,170.71,170.68,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747860087947,5.89759465,170.71,170.68,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747860088241,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860089338,5.8549,170.7,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860089537,0.04309465,170.71,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860089739,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860089941,5.89759465,170.71,170.68,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747860090841,5.8549,170.7,170.67,5.89409412]
["bitfinex-derivatives","SOLF0:USTF0",1747860091038,5.8549,170.7,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860091241,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860091844,5.8555,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860093240,5.8556,170.68,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860104352,121.42309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860104553,0.04309465,170.71,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860104854,5.8551,170.7,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860106862,5.8554,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860107858,5.8551,170.7,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860108561,5.89769465,170.71,170.68,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747860108962,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860109362,5.8552,170.69,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860110057,5.855,170.7,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860112271,5.8553,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860113470,5.8556,170.68,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860113972,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860113973,5.8554,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860115867,5.855,170.7,170.67,5.89389412]
["bitfinex-derivatives","SOLF0:USTF0",1747860116068,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860116470,0.04309465,170.71,170.69,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747860118676,5.8551,170.7,170.67,5.89409412]
["bitfinex-derivatives","SOLF0:USTF0",1747860119376,5.8553,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860120976,5.855,170.7,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860121177,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860121783,0.04309465,170.71,170.69,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747860122277,0.04309465,170.71,170.68,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747860124481,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860125587,0.04309465,170.71,170.68,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747860127181,0.04309465,170.71,170.69,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747860127386,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860128782,5.89769465,170.71,170.67,5.89399412]
["bitfinex-derivatives","SOLF0:USTF0",1747860131284,5.8549,170.7,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860131779,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860131978,5.8555,170.68,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860132878,5.8553,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860133278,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860133481,5.8552,170.69,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860135084,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860135779,0.04309465,170.71,170.68,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747860136287,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860136779,5.855,170.7,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860137486,0.04309465,170.71,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860138084,5.8555,170.68,170.67,0.03829412]
["bitfinex-derivatives","SOLF0:USTF0",1747860140389,5.8566,170.65,170.64,1.67843575]
["bitfinex-derivatives","SOLF0:USTF0",1747860140588,5.8566,170.65,170.62,1.67843575]
["bitfinex-derivatives","SOLF0:USTF0",1747860141089,5.8564,170.66,170.62,1.67843575]
["bitfinex-derivatives","SOLF0:USTF0",1747860141289,121.24,170.69,170.62,1.67843575]
["bitfinex-derivatives","SOLF0:USTF0",1747860141491,0.03932842,170.67,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860141693,5.89552842,170.67,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860142592,5.8563,170.66,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860142993,5.8566,170.65,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860151002,5.8564,170.66,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860151198,0.03932842,170.67,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860152603,5.8566,170.65,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860156698,126.9566,170.65,170.64,0.03729836]
["bitfinex-derivatives","SOLF0:USTF0",1747860157705,126.9566,170.65,170.64,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860158110,17.59,170.64,170.48,4.10673435]
["bitfinex-derivatives","SOLF0:USTF0",1747860158299,6.27240543,170.54,170.48,1.09543435]
["bitfinex-derivatives","SOLF0:USTF0",1747860158500,121.1,170.53,170.48,1.09543435]
["bitfinex-derivatives","SOLF0:USTF0",1747860158702,121.1,170.52,170.48,1.09543435]
["bitfinex-derivatives","SOLF0:USTF0",1747860158902,121.1,170.53,170.48,1.09543435]
["bitfinex-derivatives","SOLF0:USTF0",1747860159104,0.03847732,170.52,170.49,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1747860160108,5.8616,170.5,170.49,0.041299]
["bitfinex-derivatives","SOLF0:USTF0",1747860166213,5.8637,170.44,170.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747860166414,127.4275137,170.5,170.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747860166615,121.16,170.5,170.42,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747860167214,0.04334153,170.48,170.44,0.03760421]
["bitfinex-derivatives","SOLF0:USTF0",1747860168006,5.8636,170.45,170.44,0.03760421]
["bitfinex-derivatives","SOLF0:USTF0",1747860171914,6.2675137,170.45,170.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747860172617,5.8656,170.39,170.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747860173207,5.9092694,170.4,170.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747860174421,0.0440694,170.4,170.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747860174720,121.18,170.46,170.37,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747860175122,121.18,170.46,170.39,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747860175623,5.90600414,170.44,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860176322,5.8641,170.43,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860179727,5.90590414,170.44,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860180722,5.8641,170.43,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860181120,0.04210414,170.44,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860182225,5.8644,170.42,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860188432,127.0644,170.42,170.41,0.04070416]
["bitfinex-derivatives","SOLF0:USTF0",1747860189332,127.0644,170.42,170.41,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747860194231,5.8644,170.42,170.41,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747860195934,127.0844,170.42,170.41,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747860200446,5.8668,170.35,170.34,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747860201535,5.8671,170.34,170.33,0.03805854]
["bitfinex-derivatives","SOLF0:USTF0",1747860207445,0.04245626,170.36,170.33,0.03805854]
["bitfinex-derivatives","SOLF0:USTF0",1747860208548,5.8671,170.34,170.33,0.03805854]
["bitfinex-derivatives","SOLF0:USTF0",1747860211947,127.0871,170.34,170.33,0.03805854]
["bitfinex-derivatives","SOLF0:USTF0",1747860212149,127.0871,170.34,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860213244,0.04245626,170.36,170.33,5.86735854]
["bitfinex-derivatives","SOLF0:USTF0",1747860213450,0.04245626,170.36,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860214246,121.28245626,170.36,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860214449,5.8671,170.34,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860216749,121.28245626,170.36,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860217146,127.14915626,170.36,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860217450,121.28245626,170.36,170.33,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860217851,0.04245626,170.36,170.2,3.31396188]
["bitfinex-derivatives","SOLF0:USTF0",1747860218151,6.2675137,170.34,170.24,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747860218346,5.8685,170.31,170.24,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747860218549,5.8685,170.31,170.24,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747860218846,0.04015077,170.29,170.26,0.04034871]
["bitfinex-derivatives","SOLF0:USTF0",1747860219850,121.24,170.36,170.26,0.04034871]
["bitfinex-derivatives","SOLF0:USTF0",1747860220048,5.8674,170.34,170.24,133.6063137]
["bitfinex-derivatives","SOLF0:USTF0",1747860220248,121.24,170.36,170.24,133.6063137]
["bitfinex-derivatives","SOLF0:USTF0",1747860220850,0.04372486,170.32,170.28,0.04019958]
["bitfinex-derivatives","SOLF0:USTF0",1747860221241,0.04372486,170.32,170.29,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747860221448,0.04372486,170.32,170.3,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747860224257,5.91162486,170.32,170.3,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747860225658,0.04372486,170.32,170.3,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747860227463,5.8682,170.31,170.3,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747860230367,5.8689,170.29,170.28,0.04019958]
["bitfinex-derivatives","SOLF0:USTF0",1747860231466,5.8689,170.29,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860231467,6.2675137,170.3,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860232066,5.8708,170.24,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860232469,121.26,170.28,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860232658,0.03860243,170.25,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860233064,0.03860243,170.25,170.23,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747860234174,0.03860243,170.25,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860235372,5.8708,170.24,170.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1747860236070,5.8708,170.24,170.21,0.04328632]
["bitfinex-derivatives","SOLF0:USTF0",1747860236071,5.8713,170.22,170.21,0.04328632]
["bitfinex-derivatives","SOLF0:USTF0",1747860236771,0.03860243,170.25,170.21,0.04328632]
["bitfinex-derivatives","SOLF0:USTF0",1747860237374,5.8709,170.24,170.21,0.04328632]
["bitfinex-derivatives","SOLF0:USTF0",1747860237676,0.03860243,170.25,170.21,0.04328632]
["bitfinex-derivatives","SOLF0:USTF0",1747860239264,5.8713,170.22,170.21,0.04328632]
["bitfinex-derivatives","SOLF0:USTF0",1747860240272,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860244578,121.79860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860245776,5.8708,170.24,170.21,5.87148632]
["bitfinex-derivatives","SOLF0:USTF0",1747860246184,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860246483,121.79860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860248586,5.8712,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860249478,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860251893,5.8711,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860252492,121.79860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860253694,5.8706,170.24,170.21,5.87138632]
["bitfinex-derivatives","SOLF0:USTF0",1747860256100,5.90890243,170.25,170.22,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747860256600,0.03860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860256899,5.871,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860257401,0.03860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860257994,5.8707,170.24,170.21,5.87148632]
["bitfinex-derivatives","SOLF0:USTF0",1747860259403,5.871,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860260906,121.76,170.24,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860261407,128.0275137,170.24,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860262007,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860284837,121.79860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860286635,5.8712,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860286935,121.79860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860286936,0.03860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860287327,0.03860243,170.25,170.21,121.32008632]
["bitfinex-derivatives","SOLF0:USTF0",1747860287533,0.03860243,170.25,170.23,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747860289240,0.03860243,170.25,170.24,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747860289430,0.03860243,170.25,170.21,125.20478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860290337,5.8708,170.24,170.21,125.20478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860290539,0.03860243,170.25,170.21,125.20478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860290939,5.871,170.23,170.21,125.20478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860291441,0.03860243,170.25,170.21,125.20478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860291442,5.8713,170.22,170.21,125.20478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860291639,0.03860243,170.25,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860292238,5.8707,170.24,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860292438,5.8707,170.24,170.21,9.75618632]
["bitfinex-derivatives","SOLF0:USTF0",1747860292628,5.90890243,170.25,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860292832,0.03860243,170.25,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860293141,0.03860243,170.25,170.21,9.75628632]
["bitfinex-derivatives","SOLF0:USTF0",1747860293735,5.8706,170.24,170.21,9.75628632]
["bitfinex-derivatives","SOLF0:USTF0",1747860294840,5.871,170.23,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860295141,0.03860243,170.25,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860295741,5.8712,170.23,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860297136,5.8713,170.22,170.21,3.88478632]
["bitfinex-derivatives","SOLF0:USTF0",1747860297343,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860299338,5.871,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860299947,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860300545,0.03860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860300546,5.8711,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860300942,0.03860243,170.25,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860301548,5.8712,170.23,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860303244,5.8713,170.22,170.21,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860304050,5.8723,170.19,170.18,1.67087277]
["bitfinex-derivatives","SOLF0:USTF0",1747860304349,121.26,170.2,170.14,1.67087277]
["bitfinex-derivatives","SOLF0:USTF0",1747860304549,5.8737,170.15,170.14,1.67087277]
["bitfinex-derivatives","SOLF0:USTF0",1747860305241,5.8737,170.15,170.12,2.21262806]
["bitfinex-derivatives","SOLF0:USTF0",1747860305242,121.26,170.15,170.12,2.21262806]
["bitfinex-derivatives","SOLF0:USTF0",1747860305544,6.2675137,170.13,170.02,3.3196393]
["bitfinex-derivatives","SOLF0:USTF0",1747860306047,121.26,170.15,170.03,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747860306349,5.8757,170.1,170.09,0.03800882]
["bitfinex-derivatives","SOLF0:USTF0",1747860306554,0.03970552,170.12,170.09,0.03800882]
["bitfinex-derivatives","SOLF0:USTF0",1747860307244,74.6477533,170.17,170.09,0.03800882]
["bitfinex-derivatives","SOLF0:USTF0",1747860307449,5.4144227,170.16,170.09,0.03800882]
["bitfinex-derivatives","SOLF0:USTF0",1747860307648,5.4144227,170.16,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747860307842,7.20168695,170.19,170.03,540.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747860307843,7.20168695,170.19,170.13,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747860308247,0.04474398,170.18,170.14,5.91321541]
["bitfinex-derivatives","SOLF0:USTF0",1747860310656,0.04474398,170.18,170.15,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747860311845,0.04474398,170.18,170.16,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747860312044,0.04474398,170.18,170.14,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747860313238,0.04474398,170.18,170.17,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747860315257,0.04474398,170.18,170.15,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747860315557,0.04474398,170.18,170.14,2.08011541]
["bitfinex-derivatives","SOLF0:USTF0",1747860316554,0.04474398,170.18,170.16,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747860317955,5.91744398,170.18,170.15,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747860318259,0.04474398,170.18,170.14,2.08011541]
["bitfinex-derivatives","SOLF0:USTF0",1747860318660,5.91754398,170.18,170.15,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747860319857,0.04474398,170.18,170.17,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747860321468,0.04474398,170.18,170.14,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747860322355,5.8744,170.13,170.07,25.28811541]
["bitfinex-derivatives","SOLF0:USTF0",1747860322957,5.8744,170.13,170.09,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747860323262,121.3,170.16,170.07,25.28811541]
["bitfinex-derivatives","SOLF0:USTF0",1747860323461,0.03818627,170.13,170.1,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1747860323661,5.91278627,170.13,170.1,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1747860323858,0.03818627,170.13,170.1,0.04520476]
["bitfinex-derivatives","SOLF0:USTF0",1747860324966,6.2675137,170.11,169.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747860325156,126.66,170.12,169.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747860325353,126.66,170.12,169.99,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747860325557,132.9275137,170.12,169.99,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747860325752,132.9275137,170.12,169.99,8.1917137]
["bitfinex-derivatives","SOLF0:USTF0",1747860325954,0.04058357,170.07,170.04,0.03830126]
["bitfinex-derivatives","SOLF0:USTF0",1747860328571,5.91718357,170.07,170.04,0.03830126]
["bitfinex-derivatives","SOLF0:USTF0",1747860328774,0.04058357,170.07,170.04,0.03830126]
["bitfinex-derivatives","SOLF0:USTF0",1747860329269,5.8768,170.06,170.04,0.03830126]
["bitfinex-derivatives","SOLF0:USTF0",1747860329965,5.8772,170.05,170.04,0.03830126]
["bitfinex-derivatives","SOLF0:USTF0",1747860331377,5.8772,170.05,170.04,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747860331575,5.8788,170.01,169.94,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747860331875,6.2675137,170.09,169.94,132.9675137]
["bitfinex-derivatives","SOLF0:USTF0",1747860332075,5.8773,170.05,169.94,132.9675137]
["bitfinex-derivatives","SOLF0:USTF0",1747860332478,0.04420432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860332778,0.04420432,170.01,169.99,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747860333167,0.04420432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860334584,0.04420432,170.01,169.99,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747860335682,0.04420432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860336486,5.92280432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860336786,0.04420432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860337781,5.8792,169.99,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860338380,0.04420432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860338983,5.92300432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860339286,0.04420432,170.01,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860339986,0.04420432,170.01,169.99,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747860340190,113.852,170.11,169.98,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1747860340191,2.112,170.11,170.0,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747860340389,2.0248,170.12,170.0,133.0275137]
["bitfinex-derivatives","SOLF0:USTF0",1747860340690,126.76,170.12,170.0,133.0275137]
["bitfinex-derivatives","SOLF0:USTF0",1747860340892,5.8763,170.08,170.0,133.0275137]
["bitfinex-derivatives","SOLF0:USTF0",1747860341091,0.04156223,170.06,170.02,0.03933727]
["bitfinex-derivatives","SOLF0:USTF0",1747860341485,126.76,170.12,170.02,0.03933727]
["bitfinex-derivatives","SOLF0:USTF0",1747860341995,5.8761,170.08,170.04,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747860342194,126.76,170.12,170.04,132.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747860342493,5.8765,170.07,170.06,0.03918642]
["bitfinex-derivatives","SOLF0:USTF0",1747860349403,5.8765,170.07,170.06,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860352692,133.0075137,170.08,169.99,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747860352693,5.8789,170.0,169.99,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747860352892,126.76,170.08,169.99,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747860353098,2.0691,170.1,169.99,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747860353293,5.8774,170.05,169.99,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747860353500,126.76,170.09,170.02,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747860353805,0.03868358,170.07,170.04,0.04214644]
["bitfinex-derivatives","SOLF0:USTF0",1747860355001,5.91518358,170.07,170.04,0.04214644]
["bitfinex-derivatives","SOLF0:USTF0",1747860355304,0.03868358,170.07,170.04,0.04214644]
["bitfinex-derivatives","SOLF0:USTF0",1747860356204,0.03868358,170.07,170.05,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747860356406,0.03868358,170.07,170.04,0.04214644]
["bitfinex-derivatives","SOLF0:USTF0",1747860357004,0.03868358,170.07,170.04,5.91954644]
["bitfinex-derivatives","SOLF0:USTF0",1747860358099,0.03868358,170.07,170.04,0.04214644]
["bitfinex-derivatives","SOLF0:USTF0",1747860358303,10.89488108,170.22,170.04,6.30966014]
["bitfinex-derivatives","SOLF0:USTF0",1747860358599,5.8739,170.15,170.1,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747860358804,7.20168695,170.2,170.09,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747860359008,7.20168695,170.2,170.1,6.2675137]
["bitfinex-derivatives","SOLF0:USTF0",1747860359196,5.8724,170.19,170.14,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747860359509,0.04103343,170.18,170.15,0.0419983]
["bitfinex-derivatives","SOLF0:USTF0",1747860360309,5.8733,170.17,170.15,0.0419983]
["bitfinex-derivatives","SOLF0:USTF0",1747860360502,0.04103343,170.18,170.15,0.0419983]
["bitfinex-derivatives","SOLF0:USTF0",1747860360900,12.1409137,170.16,170.15,0.0419983]
["bitfinex-derivatives","SOLF0:USTF0",1747860361205,6.2675137,170.16,170.07,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747860361409,6.2675137,170.16,170.07,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747860361716,4.1048,170.18,170.07,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747860361897,5.8744,170.13,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747860362206,0.04118207,170.12,170.09,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1747860362608,0.04118207,170.12,170.09,5.91289114]
["bitfinex-derivatives","SOLF0:USTF0",1747860362900,0.04118207,170.12,170.09,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1747860366407,5.8751,170.11,170.09,0.03739114]
["bitfinex-derivatives","SOLF0:USTF0",1747860368709,0.04118207,170.12,170.09,5.91309114]
["bitfinex-derivatives","SOLF0:USTF0",1747860369214,0.04118207,170.12,170.1,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747860371216,0.04118207,170.12,170.09,5.91309114]
["bitfinex-derivatives","SOLF0:USTF0",1747860371912,0.04118207,170.12,170.1,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747860372412,0.04118207,170.12,170.11,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747860372607,126.18,170.18,170.1,128.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747860373110,5.874,170.15,170.11,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747860373514,0.0432934,170.15,170.11,5.91598158]
["bitfinex-derivatives","SOLF0:USTF0",1747860373709,0.0432934,170.15,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860374212,5.8741,170.14,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860374414,5.8741,170.14,170.11,5.91608158]
["bitfinex-derivatives","SOLF0:USTF0",1747860374907,5.9170934,170.15,170.12,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747860375419,0.0432934,170.15,170.12,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747860376810,5.9169934,170.15,170.12,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747860377213,5.9169934,170.15,170.11,5.91608158]
["bitfinex-derivatives","SOLF0:USTF0",1747860378521,5.9169934,170.15,170.12,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747860380623,5.8741,170.14,170.11,5.91608158]
["bitfinex-derivatives","SOLF0:USTF0",1747860381217,5.8741,170.14,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860382118,5.8741,170.14,170.11,5.91608158]
["bitfinex-derivatives","SOLF0:USTF0",1747860382314,0.0432934,170.15,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860382917,5.8747,170.12,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860383616,5.8745,170.13,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860384320,5.8747,170.12,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860385620,5.8745,170.13,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860388722,5.8741,170.14,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860391023,5.8744,170.13,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860394027,5.8747,170.12,170.11,0.04108158]
["bitfinex-derivatives","SOLF0:USTF0",1747860397420,0.0432934,170.15,170.04,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860397421,5.8772,170.05,170.04,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860397727,131.37658283,170.13,170.04,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860398129,5.8769,170.06,170.04,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860398514,5.91840915,170.07,170.04,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860398718,5.91840915,170.07,170.04,125.12175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860400128,0.04180915,170.07,170.04,130.99925481]
["bitfinex-derivatives","SOLF0:USTF0",1747860401932,5.91830915,170.07,170.04,125.12175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860402121,0.04180915,170.07,170.04,125.12175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860402626,0.04180915,170.07,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860403732,5.8768,170.06,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860404435,5.8772,170.05,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860406733,5.8769,170.06,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860409645,5.91830915,170.07,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860410328,5.91830915,170.07,170.04,5.91925481]
["bitfinex-derivatives","SOLF0:USTF0",1747860411038,5.8769,170.06,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860411338,0.04180915,170.07,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860411541,5.8772,170.05,170.04,0.04175481]
["bitfinex-derivatives","SOLF0:USTF0",1747860414640,5.8772,170.05,170.04,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860416036,6.29658283,170.0,169.95,1.67632765]
["bitfinex-derivatives","SOLF0:USTF0",1747860416332,6.29658283,169.97,169.92,2.22356278]
["bitfinex-derivatives","SOLF0:USTF0",1747860416534,5.8813,169.93,169.92,6.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860416738,124.08,169.94,169.85,4.4346909]
["bitfinex-derivatives","SOLF0:USTF0",1747860416934,5.8841,169.85,169.84,2.23610015]
["bitfinex-derivatives","SOLF0:USTF0",1747860418144,5.8841,169.85,169.77,4.4346909]
["bitfinex-derivatives","SOLF0:USTF0",1747860418145,142.07658283,169.85,169.77,4.4346909]
["bitfinex-derivatives","SOLF0:USTF0",1747860418343,6.29658283,169.83,169.77,4.4346909]
["bitfinex-derivatives","SOLF0:USTF0",1747860418835,6.29658283,169.82,169.77,4.4346909]
["bitfinex-derivatives","SOLF0:USTF0",1747860419041,6.29658283,169.79,169.77,1.9788909]
["bitfinex-derivatives","SOLF0:USTF0",1747860419237,5.8865,169.78,169.77,1.9788909]
["bitfinex-derivatives","SOLF0:USTF0",1747860419436,0.04529498,169.81,169.77,1.9788909]
["bitfinex-derivatives","SOLF0:USTF0",1747860419838,0.04529498,169.81,169.73,162.28414092]
["bitfinex-derivatives","SOLF0:USTF0",1747860420036,0.04529498,169.81,169.73,26.50414092]
["bitfinex-derivatives","SOLF0:USTF0",1747860420944,0.04529498,169.81,169.71,163.81048912]
["bitfinex-derivatives","SOLF0:USTF0",1747860421242,0.04463823,169.78,169.72,8.99048912]
["bitfinex-derivatives","SOLF0:USTF0",1747860421443,111.76,169.87,169.73,0.04528404]
["bitfinex-derivatives","SOLF0:USTF0",1747860421645,111.76,169.87,169.76,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747860421842,111.76,169.87,169.71,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747860422035,5.8852,169.82,169.71,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747860422231,120.75048912,169.87,169.71,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747860422436,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860422636,5.8859,169.8,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860422837,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860424443,0.03858947,169.81,169.78,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747860424846,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860425042,0.03858947,169.81,169.77,5.92636603]
["bitfinex-derivatives","SOLF0:USTF0",1747860425639,0.03858947,169.81,169.78,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747860425946,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860426146,0.03858947,169.81,169.77,5.92636603]
["bitfinex-derivatives","SOLF0:USTF0",1747860426541,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860426940,0.03858947,169.81,169.77,5.92616603]
["bitfinex-derivatives","SOLF0:USTF0",1747860427445,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860429649,0.03858947,169.81,169.78,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747860430149,0.03858947,169.81,169.77,5.92626603]
["bitfinex-derivatives","SOLF0:USTF0",1747860430449,0.03858947,169.81,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860430649,0.03858947,169.81,169.79,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747860430848,163.28,169.87,169.77,0.03956603]
["bitfinex-derivatives","SOLF0:USTF0",1747860431049,163.28,169.87,169.77,2.03166603]
["bitfinex-derivatives","SOLF0:USTF0",1747860431349,163.28,169.87,169.81,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747860431853,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860432349,0.03762593,169.86,169.82,5.92615681]
["bitfinex-derivatives","SOLF0:USTF0",1747860432549,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860432851,0.03762593,169.86,169.83,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747860433059,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860433440,5.8848,169.83,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860445851,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860446257,5.8841,169.85,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860446457,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860447363,5.8843,169.85,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860447563,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860448069,5.8845,169.84,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860448466,0.03762593,169.86,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860449461,5.8848,169.83,169.82,0.04105681]
["bitfinex-derivatives","SOLF0:USTF0",1747860451069,5.8848,169.83,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860456667,0.03762593,169.86,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860456861,5.8848,169.84,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860457061,0.03762593,169.86,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860457371,5.8846,169.84,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860457875,0.03762593,169.86,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860458470,5.8841,169.85,169.82,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860458867,0.03762593,169.86,169.82,5.88515681]
["bitfinex-derivatives","SOLF0:USTF0",1747860459271,5.8841,169.85,169.82,5.88515681]
["bitfinex-derivatives","SOLF0:USTF0",1747860459571,0.03762593,169.86,169.83,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747860459769,5.8842,169.85,169.82,2.04295681]
["bitfinex-derivatives","SOLF0:USTF0",1747860460070,5.8842,169.85,169.82,7.92795681]
["bitfinex-derivatives","SOLF0:USTF0",1747860462172,5.8848,169.83,169.82,2.04295681]
["bitfinex-derivatives","SOLF0:USTF0",1747860462562,0.03762593,169.86,169.82,2.04295681]
["bitfinex-derivatives","SOLF0:USTF0",1747860463080,0.03762593,169.86,169.84,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747860463769,0.03762593,169.86,169.82,2.04295681]
["bitfinex-derivatives","SOLF0:USTF0",1747860463770,5.92162593,169.86,169.83,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747860464465,0.03762593,169.86,169.84,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747860464665,5.40027828,169.89,169.82,4.05945681]
["bitfinex-derivatives","SOLF0:USTF0",1747860464874,5.40027828,169.89,169.82,172.05945681]
["bitfinex-derivatives","SOLF0:USTF0",1747860465468,11.28297828,169.89,169.82,172.05945681]
["bitfinex-derivatives","SOLF0:USTF0",1747860465772,0.04415715,169.87,169.82,172.05945681]
["bitfinex-derivatives","SOLF0:USTF0",1747860465972,5.8825,169.9,169.87,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747860466169,5.92386703,169.9,169.87,5.92424493]
["bitfinex-derivatives","SOLF0:USTF0",1747860467076,5.8827,169.89,169.87,5.92424493]
["bitfinex-derivatives","SOLF0:USTF0",1747860467274,5.8827,169.89,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860467777,5.8827,169.89,169.87,5.92434493]
["bitfinex-derivatives","SOLF0:USTF0",1747860467986,5.8827,169.89,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860468678,5.92376703,169.9,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860468877,0.04136703,169.9,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860469373,5.8829,169.89,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860469979,5.8829,169.89,169.87,5.92434493]
["bitfinex-derivatives","SOLF0:USTF0",1747860470167,0.04136703,169.9,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860470774,5.40027828,169.94,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860471475,5.40027828,169.97,169.87,0.04104493]
["bitfinex-derivatives","SOLF0:USTF0",1747860471681,5.40027828,169.97,169.89,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747860471882,0.04331535,169.95,169.91,0.03849207]
["bitfinex-derivatives","SOLF0:USTF0",1747860472479,0.04331535,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860472983,5.881,169.94,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860473582,5.92401535,169.95,169.93,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747860474887,5.92401535,169.95,169.91,0.03849207]
["bitfinex-derivatives","SOLF0:USTF0",1747860474888,0.04331535,169.95,169.91,0.03849207]
["bitfinex-derivatives","SOLF0:USTF0",1747860475685,0.04331535,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747860475983,5.8802,169.97,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747860476287,5.8797,169.98,169.95,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747860476783,5.92482789,169.98,169.95,5.91763694]
["bitfinex-derivatives","SOLF0:USTF0",1747860476985,5.8799,169.97,169.95,5.91763694]
["bitfinex-derivatives","SOLF0:USTF0",1747860477982,5.92482789,169.98,169.95,5.91763694]
["bitfinex-derivatives","SOLF0:USTF0",1747860478391,0.04512789,169.98,169.95,0.03723694]
["bitfinex-derivatives","SOLF0:USTF0",1747860479390,5.92502789,169.98,169.95,5.91783694]
["bitfinex-derivatives","SOLF0:USTF0",1747860479591,0.04512789,169.98,169.95,5.91783694]
["bitfinex-derivatives","SOLF0:USTF0",1747860479887,5.92492789,169.98,169.95,5.91783694]
["bitfinex-derivatives","SOLF0:USTF0",1747860480192,0.04512789,169.98,169.95,5.91783694]
["bitfinex-derivatives","SOLF0:USTF0",1747860480392,0.04512789,169.98,169.95,0.03723694]
["bitfinex-derivatives","SOLF0:USTF0",1747860480590,5.8803,169.96,169.95,0.03723694]
["bitfinex-derivatives","SOLF0:USTF0",1747860480988,5.8803,169.96,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860482189,11.49887696,169.96,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860483394,5.8803,169.96,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860485603,0.04512789,169.98,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860485992,5.8802,169.97,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860486503,0.04512789,169.98,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860486701,5.8803,169.96,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860487001,0.04512789,169.98,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860487802,0.04512789,169.98,169.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747860488194,0.04512789,169.98,169.95,5.88053694]
["bitfinex-derivatives","SOLF0:USTF0",1747860489302,0.04512789,169.98,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860489603,5.92492789,169.98,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860490303,5.92492789,169.98,169.95,5.88063694]
["bitfinex-derivatives","SOLF0:USTF0",1747860490603,0.04512789,169.98,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860492307,5.8803,169.96,169.95,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860494505,5.8834,169.87,169.86,157.106]
["bitfinex-derivatives","SOLF0:USTF0",1747860494706,5.8834,169.87,169.81,5.61857696]
["bitfinex-derivatives","SOLF0:USTF0",1747860494707,5.61857696,169.96,169.78,1.66739339]
["bitfinex-derivatives","SOLF0:USTF0",1747860494907,151.18,169.97,169.78,1.66739339]
["bitfinex-derivatives","SOLF0:USTF0",1747860494908,5.61857696,169.93,169.8,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747860495213,5.8847,169.84,169.8,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747860495604,5.92703709,169.84,169.8,1.99465429]
["bitfinex-derivatives","SOLF0:USTF0",1747860495805,0.04233709,169.84,169.8,7.61323125]
["bitfinex-derivatives","SOLF0:USTF0",1747860496105,5.61857696,169.92,169.8,7.61323125]
["bitfinex-derivatives","SOLF0:USTF0",1747860496305,5.8837,169.87,169.8,7.57137696]
["bitfinex-derivatives","SOLF0:USTF0",1747860496711,5.8837,169.87,169.83,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747860497207,0.04513828,169.87,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860497604,5.884,169.86,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860498502,0.04513828,169.87,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860499215,5.8838,169.86,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860499414,0.04513828,169.87,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860500301,5.8838,169.86,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860500507,0.04513828,169.87,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860501103,0.04513828,169.87,169.86,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747860501310,156.62027828,169.94,169.83,0.03907361]
["bitfinex-derivatives","SOLF0:USTF0",1747860501512,156.62027828,169.94,169.84,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1747860501717,5.8823,169.91,169.87,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747860502217,5.8824,169.9,169.87,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747860502419,5.8824,169.9,169.87,5.92819825]
["bitfinex-derivatives","SOLF0:USTF0",1747860502619,0.04359138,169.91,169.88,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747860503121,0.04359138,169.91,169.89,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747860503308,0.04359138,169.91,169.87,0.04509825]
["bitfinex-derivatives","SOLF0:USTF0",1747860503912,0.04359138,169.91,169.87,2.03919825]
["bitfinex-derivatives","SOLF0:USTF0",1747860504109,0.04359138,169.91,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747860504326,5.8808,169.95,169.87,7.65777521]
["bitfinex-derivatives","SOLF0:USTF0",1747860504517,5.40027828,169.97,169.87,7.65777521]
["bitfinex-derivatives","SOLF0:USTF0",1747860504717,151.22,169.98,169.91,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747860504917,5.8808,169.95,169.91,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747860505316,5.92158604,169.95,169.91,5.92055261]
["bitfinex-derivatives","SOLF0:USTF0",1747860505617,5.881,169.94,169.91,5.92055261]
["bitfinex-derivatives","SOLF0:USTF0",1747860506023,5.92148604,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860506212,0.04078604,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860506521,5.92168604,169.95,169.91,5.92075261]
["bitfinex-derivatives","SOLF0:USTF0",1747860506714,0.04078604,169.95,169.91,5.92075261]
["bitfinex-derivatives","SOLF0:USTF0",1747860507925,5.92168604,169.95,169.91,5.92075261]
["bitfinex-derivatives","SOLF0:USTF0",1747860508524,5.92168604,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860509020,0.04078604,169.95,169.91,0.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1747860509322,0.04078604,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860509524,5.92158604,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747860509820,0.04078604,169.95,169.91,0.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1747860510630,0.04078604,169.95,169.93,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747860511426,0.04078604,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747860511829,5.8796,169.98,169.91,0.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1747860512427,151.86027828,170.01,169.91,0.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1747860512725,146.46,170.01,169.91,0.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1747860512928,0.04011663,169.98,169.91,0.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1747860513126,0.04011663,169.98,169.93,5.61857696]
["bitfinex-derivatives","SOLF0:USTF0",1747860513326,0.04011663,169.98,169.94,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747860513534,0.04011663,169.98,169.95,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747860513731,11.27857828,170.02,169.99,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747860514227,5.40027828,170.02,169.96,5.61857696]
["bitfinex-derivatives","SOLF0:USTF0",1747860514620,5.40027828,170.02,169.95,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747860514815,0.03754453,170.0,169.97,0.03860584]
["bitfinex-derivatives","SOLF0:USTF0",1747860516131,0.03754453,170.0,169.99,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747860518831,146.44,170.08,170.04,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747860519136,5.40027828,170.1,170.0,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747860519438,5.8766,170.07,170.01,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747860519826,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860520331,0.03786709,170.06,170.03,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747860520530,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860521635,0.03786709,170.06,170.03,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747860523143,0.03786709,170.06,170.05,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747860523334,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860523638,0.03786709,170.06,170.04,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747860524343,5.8775,170.04,170.02,2.02267614]
["bitfinex-derivatives","SOLF0:USTF0",1747860524536,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860525037,5.8778,170.03,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860526442,5.8775,170.04,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860526845,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860527053,5.8774,170.05,170.02,5.91877614]
["bitfinex-derivatives","SOLF0:USTF0",1747860527243,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860528052,0.03786709,170.06,170.03,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747860528647,5.91476709,170.06,170.03,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747860528854,5.91476709,170.06,170.04,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747860529855,5.91476709,170.06,170.03,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747860530056,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860530756,0.03786709,170.06,170.04,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747860530946,0.03786709,170.06,170.02,0.04067614]
["bitfinex-derivatives","SOLF0:USTF0",1747860531359,0.03786709,170.06,170.05,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747860531552,5.8759,170.09,170.03,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1747860531748,575.63857696,170.14,170.04,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747860531949,5.8761,170.08,170.06,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747860532456,0.04398632,170.09,170.06,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747860532655,5.8761,170.08,170.06,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747860533055,0.04398632,170.09,170.05,0.04043146]
["bitfinex-derivatives","SOLF0:USTF0",1747860533754,5.8762,170.08,170.05,0.04043146]
["bitfinex-derivatives","SOLF0:USTF0",1747860534261,5.8762,170.08,170.05,5.91733146]
["bitfinex-derivatives","SOLF0:USTF0",1747860534562,5.8765,170.07,170.05,5.91733146]
["bitfinex-derivatives","SOLF0:USTF0",1747860535663,0.04398632,170.09,170.07,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747860536154,5.91998632,170.09,170.06,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747860536356,0.04398632,170.09,170.06,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747860536665,0.04398632,170.09,170.05,146.38043146]
["bitfinex-derivatives","SOLF0:USTF0",1747860536962,0.04398632,170.09,170.06,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747860537462,0.04398632,170.09,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747860537860,0.04398632,170.09,170.07,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747860538065,0.04398632,170.09,169.91,185.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747860538357,146.32,170.09,169.93,5.61023187]
["bitfinex-derivatives","SOLF0:USTF0",1747860538560,146.32,170.09,169.96,5.61023187]
["bitfinex-derivatives","SOLF0:USTF0",1747860538762,5.61023187,170.11,169.97,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747860539063,0.03715617,170.06,170.02,0.03951014]
["bitfinex-derivatives","SOLF0:USTF0",1747860539266,0.03715617,170.06,170.03,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747860539565,0.03715617,170.06,170.02,0.03951014]
["bitfinex-derivatives","SOLF0:USTF0",1747860539766,5.8774,170.05,170.02,0.03951014]
["bitfinex-derivatives","SOLF0:USTF0",1747860540661,0.03715617,170.06,170.02,0.03951014]
["bitfinex-derivatives","SOLF0:USTF0",1747860541967,5.8778,170.03,170.02,0.03951014]
["bitfinex-derivatives","SOLF0:USTF0",1747860546375,5.8778,170.03,170.02,1.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860546568,4.0555,170.04,169.95,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747860546769,6.30392419,170.01,169.95,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747860547466,0.03901518,170.0,169.96,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860547871,5.8799,169.97,169.96,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860560282,0.03901518,170.0,169.96,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860560683,0.03901518,170.0,169.97,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747860561686,0.03901518,170.0,169.96,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860562182,0.03901518,170.0,169.98,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747860563484,0.03901518,170.0,169.96,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860564084,5.91811518,170.0,169.96,5.92200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860564386,0.03901518,170.0,169.96,5.92200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860565783,5.8793,169.99,169.96,5.92200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860568688,0.03901518,170.0,169.96,0.04200014]
["bitfinex-derivatives","SOLF0:USTF0",1747860569380,0.03901518,170.0,169.99,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747860569576,571.34141816,170.07,169.99,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747860569781,5.8777,170.04,170.01,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747860570086,571.34141816,170.07,169.94,152.86902419]
["bitfinex-derivatives","SOLF0:USTF0",1747860570389,5.877,170.06,169.97,6.30392419]
["bitfinex-derivatives","SOLF0:USTF0",1747860570780,0.04031526,170.03,170.0,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747860570980,0.04031526,170.03,170.02,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747860572577,0.04031526,170.03,170.01,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747860572783,0.04031526,170.03,170.0,0.04499161]
["bitfinex-derivatives","SOLF0:USTF0",1747860573698,0.04031526,170.03,170.02,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747860573905,148.3967,170.07,170.01,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747860574103,5.8767,170.07,170.01,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747860574293,5.8767,170.07,170.04,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747860574899,5.8767,170.07,170.04,5.91504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860574900,5.91464989,170.07,170.04,5.91504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860576600,0.03794989,170.07,170.05,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747860577597,5.91444989,170.07,170.05,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747860577799,0.03794989,170.07,170.04,5.91504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860578105,5.8771,170.06,170.04,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860578808,5.8771,170.06,170.04,5.91504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860579005,0.03794989,170.07,170.04,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860579701,5.91464989,170.07,170.05,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747860580907,5.91464989,170.07,170.04,5.91494726]
["bitfinex-derivatives","SOLF0:USTF0",1747860581107,0.03794989,170.07,170.04,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860581308,0.03794989,170.07,170.05,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747860581607,0.03794989,170.07,170.04,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860581809,5.91464989,170.07,170.04,5.91494726]
["bitfinex-derivatives","SOLF0:USTF0",1747860582195,0.03794989,170.07,170.04,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860582400,0.03794989,170.07,170.06,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747860585209,0.03794989,170.07,170.05,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747860585410,0.03794989,170.07,170.04,137.67764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860585908,5.8768,170.06,170.04,137.67764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860586104,0.03794989,170.07,170.04,137.67764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860586610,5.91444989,170.07,170.04,137.67764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860586911,5.91444989,170.07,170.04,143.55504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860588603,5.8769,170.06,170.04,143.55504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860588907,0.03794989,170.07,170.04,143.55504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860589712,5.91464989,170.07,170.04,143.55504726]
["bitfinex-derivatives","SOLF0:USTF0",1747860590805,0.03794989,170.07,170.04,137.67764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860592112,0.03794989,170.07,170.06,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747860600316,0.03794989,170.07,170.04,137.67764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860600621,5.8772,170.05,170.04,0.03764726]
["bitfinex-derivatives","SOLF0:USTF0",1747860601717,0.03794989,170.07,169.96,425.0153803]
["bitfinex-derivatives","SOLF0:USTF0",1747860601920,6.30392419,170.05,169.96,557.6153803]
["bitfinex-derivatives","SOLF0:USTF0",1747860602419,6.30392419,170.05,169.98,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747860602730,0.03725257,170.03,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860603126,0.03725257,170.03,170.0,5.92161465]
["bitfinex-derivatives","SOLF0:USTF0",1747860603326,0.03725257,170.03,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860604025,5.91535257,170.03,170.0,5.92131465]
["bitfinex-derivatives","SOLF0:USTF0",1747860604230,0.03725257,170.03,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860604626,5.8785,170.01,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860608632,138.4983,170.02,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860608834,132.62,170.02,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860609130,138.4983,170.02,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860609535,132.62,170.02,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860609833,132.62,170.02,170.0,5.92161465]
["bitfinex-derivatives","SOLF0:USTF0",1747860610534,138.4982,170.02,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860611236,5.8785,170.01,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860616342,138.4983,170.02,170.0,0.04271465]
["bitfinex-derivatives","SOLF0:USTF0",1747860617439,138.92392419,170.02,169.92,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747860617632,6.30392419,169.99,169.9,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747860617833,5.8819,169.92,169.89,1.6753803]
["bitfinex-derivatives","SOLF0:USTF0",1747860618141,6.30392419,169.93,169.89,1.6753803]
["bitfinex-derivatives","SOLF0:USTF0",1747860618539,5.8824,169.9,169.89,1.71596553]
["bitfinex-derivatives","SOLF0:USTF0",1747860619538,5.8831,169.88,169.84,3.32943917]
["bitfinex-derivatives","SOLF0:USTF0",1747860619738,5.8831,169.88,169.79,8.50436448]
["bitfinex-derivatives","SOLF0:USTF0",1747860619739,111.76,169.88,169.79,4.44216448]
["bitfinex-derivatives","SOLF0:USTF0",1747860619941,111.76,169.88,169.76,1.67709268]
["bitfinex-derivatives","SOLF0:USTF0",1747860619942,6.30392419,169.83,169.76,1.67709268]
["bitfinex-derivatives","SOLF0:USTF0",1747860620239,132.66,169.82,169.76,1.67709268]
["bitfinex-derivatives","SOLF0:USTF0",1747860620440,5.93072853,169.81,169.77,0.04343431]
["bitfinex-derivatives","SOLF0:USTF0",1747860620850,0.04492853,169.81,169.77,0.04343431]
["bitfinex-derivatives","SOLF0:USTF0",1747860621840,0.04492853,169.81,169.77,132.74343431]
["bitfinex-derivatives","SOLF0:USTF0",1747860622249,0.04492853,169.81,169.78,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747860624648,0.04492853,169.81,169.78,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747860625655,5.93052853,169.81,169.78,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747860625853,0.04492853,169.81,169.78,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747860629053,5.93052853,169.81,169.78,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747860629664,668.42,169.8,169.5,5.55634592]
["bitfinex-derivatives","SOLF0:USTF0",1747860629852,5.62968772,169.69,169.53,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747860630051,5.62968772,169.71,169.55,5.62968772]
["bitfinex-derivatives","SOLF0:USTF0",1747860630252,423.82,169.8,169.58,5.62968772]
["bitfinex-derivatives","SOLF0:USTF0",1747860630253,132.78,169.77,169.58,5.62968772]
["bitfinex-derivatives","SOLF0:USTF0",1747860630452,138.40968772,169.77,169.61,5.62968772]
["bitfinex-derivatives","SOLF0:USTF0",1747860630649,0.03876182,169.71,169.67,0.03934565]
["bitfinex-derivatives","SOLF0:USTF0",1747860630855,0.03881326,169.71,169.68,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747860631247,5.62968772,169.78,169.68,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747860631248,5.8887,169.72,169.68,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747860631648,5.8886,169.72,169.68,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747860631847,111.86,169.81,169.68,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747860632053,5.62082905,169.8,169.68,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747860632249,0.03817286,169.76,169.72,0.04320283]
["bitfinex-derivatives","SOLF0:USTF0",1747860632553,5.8878,169.75,169.72,131.88320283]
["bitfinex-derivatives","SOLF0:USTF0",1747860633161,5.888,169.74,169.72,131.88320283]
["bitfinex-derivatives","SOLF0:USTF0",1747860633856,0.03817286,169.76,169.72,131.88320283]
["bitfinex-derivatives","SOLF0:USTF0",1747860634350,5.8883,169.73,169.72,131.88320283]
["bitfinex-derivatives","SOLF0:USTF0",1747860635867,5.8879,169.75,169.72,131.88320283]
["bitfinex-derivatives","SOLF0:USTF0",1747860637863,5.8879,169.75,169.72,133.94570283]
["bitfinex-derivatives","SOLF0:USTF0",1747860638065,5.62082905,169.85,169.72,133.94570283]
["bitfinex-derivatives","SOLF0:USTF0",1747860638267,5.62082905,169.85,169.72,133.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747860638466,5.8858,169.81,169.75,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747860638660,5.8858,169.81,169.76,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747860639165,0.03712871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860640166,0.03712871,169.8,169.77,5.92724824]
["bitfinex-derivatives","SOLF0:USTF0",1747860640666,0.03712871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860640870,5.92302871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860641062,0.03712871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860641364,5.8865,169.78,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860641967,5.8863,169.79,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860642358,0.03712871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860642569,5.8862,169.79,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860644663,5.8865,169.78,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860645368,5.8862,169.79,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860645568,0.03712871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860645969,5.92322871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860647271,5.8862,169.79,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860648070,5.92302871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860648273,0.03712871,169.8,169.77,5.92734824]
["bitfinex-derivatives","SOLF0:USTF0",1747860648571,0.03712871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860648760,5.92322871,169.8,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860649470,5.8865,169.78,169.77,0.04054824]
["bitfinex-derivatives","SOLF0:USTF0",1747860652372,5.8882,169.73,169.71,133.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747860653267,5.8886,169.72,169.71,133.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747860654474,5.8883,169.73,169.71,133.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747860655275,5.8886,169.72,169.71,133.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747860655470,0.04341328,169.74,169.71,133.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747860657577,0.04341328,169.74,169.73,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747860658776,0.04341328,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860659176,5.8887,169.72,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860659675,0.04341328,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860659875,5.8883,169.73,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860660078,0.04341328,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860660869,5.8889,169.71,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860664970,137.46483144,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860665171,5.44483144,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860665571,5.8885,169.73,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860665773,5.44483144,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860666182,11.33303144,169.74,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860666572,11.33303144,169.74,169.7,5.93260495]
["bitfinex-derivatives","SOLF0:USTF0",1747860666867,5.44483144,169.74,169.7,5.93260495]
["bitfinex-derivatives","SOLF0:USTF0",1747860667069,0.04341328,169.74,169.7,5.93260495]
["bitfinex-derivatives","SOLF0:USTF0",1747860667281,5.8883,169.73,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860668683,5.8883,169.73,169.7,5.93270495]
["bitfinex-derivatives","SOLF0:USTF0",1747860668880,5.8887,169.72,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860669481,5.8889,169.71,169.7,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1747860670479,132.04,169.73,169.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747860670689,9.00313922,169.7,169.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747860670983,5.891,169.65,169.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747860671180,132.04,169.69,169.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747860671486,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860672488,0.04145838,169.68,169.65,5.93426738]
["bitfinex-derivatives","SOLF0:USTF0",1747860672784,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860672991,5.8904,169.67,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860673284,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860673582,5.93165838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860674386,0.04145838,169.68,169.65,5.93436738]
["bitfinex-derivatives","SOLF0:USTF0",1747860674587,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860674782,0.04145838,169.68,169.65,5.93426738]
["bitfinex-derivatives","SOLF0:USTF0",1747860675182,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860675487,5.8906,169.67,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860677084,5.93145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860677686,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860678089,0.04145838,169.68,169.65,4.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1747860678683,0.04145838,169.68,169.67,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747860678888,0.04145838,169.68,169.65,4.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1747860679191,0.04145838,169.68,169.66,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747860679596,0.04145838,169.68,169.65,4.05056738]
["bitfinex-derivatives","SOLF0:USTF0",1747860680386,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860681485,5.8906,169.67,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860681788,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860682395,0.04145838,169.68,169.67,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747860684894,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860685494,5.8903,169.67,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860685896,0.04145838,169.68,169.65,0.04336738]
["bitfinex-derivatives","SOLF0:USTF0",1747860686789,0.04145838,169.68,169.58,5.62508583]
["bitfinex-derivatives","SOLF0:USTF0",1747860686790,5.62981048,169.66,169.5,3.30568892]
["bitfinex-derivatives","SOLF0:USTF0",1747860686985,5.62981048,169.66,169.51,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1747860686986,5.62981048,169.62,169.51,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1747860687185,5.8954,169.53,169.5,3.30568892]
["bitfinex-derivatives","SOLF0:USTF0",1747860687584,5.62981048,169.59,169.5,3.30568892]
["bitfinex-derivatives","SOLF0:USTF0",1747860687792,0.03976335,169.56,169.53,0.04408454]
["bitfinex-derivatives","SOLF0:USTF0",1747860687993,5.66957383,169.56,169.53,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860688190,5.66957383,169.56,169.5,3.30568892]
["bitfinex-derivatives","SOLF0:USTF0",1747860688191,5.8959,169.51,169.5,7.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747860688386,132.06,169.53,169.42,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747860688592,132.06,169.54,169.42,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1747860689298,0.03908704,169.5,169.46,0.03811371]
["bitfinex-derivatives","SOLF0:USTF0",1747860690498,5.8969,169.49,169.46,0.03811371]
["bitfinex-derivatives","SOLF0:USTF0",1747860690691,0.03908704,169.5,169.46,0.03811371]
["bitfinex-derivatives","SOLF0:USTF0",1747860692297,5.8969,169.49,169.46,0.03811371]
["bitfinex-derivatives","SOLF0:USTF0",1747860693498,5.897,169.48,169.46,0.03811371]
["bitfinex-derivatives","SOLF0:USTF0",1747860693795,0.03908704,169.5,169.28,194.32777103]
["bitfinex-derivatives","SOLF0:USTF0",1747860694091,0.0791,169.58,169.28,194.32777103]
["bitfinex-derivatives","SOLF0:USTF0",1747860694092,5.8977,169.46,169.33,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747860694297,5.8977,169.46,169.35,9.02327983]
["bitfinex-derivatives","SOLF0:USTF0",1747860694793,0.04174383,169.42,169.4,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747860694997,0.04174383,169.42,169.41,138.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747860699002,0.04174383,169.42,169.41,144.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747860699205,134.62,169.53,169.41,138.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747860699610,5.8975,169.47,169.42,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747860699817,134.62,169.53,169.42,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747860700207,0.03965989,169.49,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860700707,5.8972,169.48,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860700907,0.03965989,169.49,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860701214,5.8972,169.48,169.46,134.72307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860703116,5.8973,169.47,169.46,134.72307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860704715,0.03965989,169.49,169.46,134.72307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860705413,5.897,169.48,169.46,134.72307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860707417,5.8973,169.47,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860708722,0.03965989,169.49,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860709219,5.93655989,169.49,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860709822,5.897,169.48,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860710013,0.03965989,169.49,169.46,0.04307855]
["bitfinex-derivatives","SOLF0:USTF0",1747860710214,134.7,169.48,169.24,9.02943189]
["bitfinex-derivatives","SOLF0:USTF0",1747860710412,424.8482,169.47,169.25,9.03880398]
["bitfinex-derivatives","SOLF0:USTF0",1747860710610,9.03880398,169.44,169.26,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747860710915,5.9003,169.39,169.26,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747860711215,0.0385468,169.34,169.32,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747860711418,0.0385468,169.34,169.33,140.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747860711715,134.7,169.46,169.35,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747860712112,5.8996,169.41,169.35,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747860712319,134.7,169.46,169.34,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747860712715,0.03987203,169.42,169.38,0.04353484]
["bitfinex-derivatives","SOLF0:USTF0",1747860713320,5.8996,169.41,169.38,0.04353484]
["bitfinex-derivatives","SOLF0:USTF0",1747860713715,5.8997,169.41,169.38,134.76353484]
["bitfinex-derivatives","SOLF0:USTF0",1747860714222,5.8998,169.4,169.38,134.76353484]
["bitfinex-derivatives","SOLF0:USTF0",1747860714614,0.03987203,169.42,169.38,134.76353484]
["bitfinex-derivatives","SOLF0:USTF0",1747860715422,5.9001,169.39,169.38,134.76353484]
["bitfinex-derivatives","SOLF0:USTF0",1747860717815,134.74,169.4,169.23,424.76]
["bitfinex-derivatives","SOLF0:USTF0",1747860718016,143.77880398,169.4,169.25,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747860718215,9.03880398,169.36,169.25,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747860718616,5.905,169.25,169.24,136.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747860719016,0.0444202,169.26,169.24,136.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747860719822,5.9490202,169.26,169.24,136.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747860720327,5.9490202,169.26,169.24,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747860720619,0.0444202,169.26,169.24,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747860721029,134.78,169.35,169.24,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747860721726,9.03880398,169.36,169.24,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747860721727,143.81880398,169.36,169.24,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747860722025,0.04302824,169.32,169.28,0.03753277]
["bitfinex-derivatives","SOLF0:USTF0",1747860722226,5.94572824,169.32,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860723229,5.9029,169.31,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860724021,5.9033,169.3,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860724224,0.04302824,169.32,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860724828,5.9034,169.3,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860725327,5.9031,169.31,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860727226,5.9032,169.3,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860728130,5.903,169.31,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860728431,0.04302824,169.32,169.28,133.3572354]
["bitfinex-derivatives","SOLF0:USTF0",1747860729036,0.04302824,169.32,169.29,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747860729330,0.04302824,169.32,169.3,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747860730433,112.3783,169.43,169.29,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747860730434,0.1783,169.43,169.32,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747860730732,133.36,169.42,169.32,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747860731332,5.9012,169.36,169.35,0.03791619]
["bitfinex-derivatives","SOLF0:USTF0",1747860731637,0.04493641,169.39,169.35,0.03791619]
["bitfinex-derivatives","SOLF0:USTF0",1747860732024,5.9009,169.37,169.35,0.03791619]
["bitfinex-derivatives","SOLF0:USTF0",1747860732231,0.04493641,169.39,169.35,0.03791619]
["bitfinex-derivatives","SOLF0:USTF0",1747860732425,5.9011,169.36,169.35,0.03791619]
["bitfinex-derivatives","SOLF0:USTF0",1747860733729,14.93880398,169.36,169.26,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747860734036,133.36,169.35,169.26,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747860734533,0.04385495,169.32,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860735233,5.9032,169.3,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860738929,0.04385495,169.32,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860740332,0.04385495,169.32,169.3,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747860741239,0.04385495,169.32,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860742942,5.94635495,169.32,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860743841,0.04385495,169.32,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860744539,5.9032,169.3,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860749741,0.04385495,169.32,169.29,0.03753229]
["bitfinex-derivatives","SOLF0:USTF0",1747860750139,0.04385495,169.32,169.3,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747860750341,0.04385495,169.32,169.3,135.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747860750342,5.94655495,169.32,169.3,135.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747860751046,0.04385495,169.32,169.3,135.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747860751648,5.94655495,169.32,169.3,135.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747860754753,5.94655495,169.32,169.3,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747860755056,0.04385495,169.32,169.3,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747860756852,5.9013,169.36,169.32,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747860757741,5.94674153,169.36,169.32,5.94520762]
["bitfinex-derivatives","SOLF0:USTF0",1747860758055,0.04544153,169.36,169.34,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747860758445,0.04544153,169.36,169.32,0.04290762]
["bitfinex-derivatives","SOLF0:USTF0",1747860759555,0.04544153,169.36,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747860760353,0.04544153,169.36,169.33,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747860760554,5.94654153,169.36,169.33,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747860761756,0.04544153,169.36,169.33,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747860762757,0.04544153,169.36,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747860764164,5.94674153,169.36,169.33,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747860764368,0.04544153,169.36,169.32,1.96310762]
["bitfinex-derivatives","SOLF0:USTF0",1747860764766,5.9017,169.35,169.32,7.86550762]
["bitfinex-derivatives","SOLF0:USTF0",1747860766367,5.9018,169.34,169.32,1.96310762]
["bitfinex-derivatives","SOLF0:USTF0",1747860767776,5.902,169.34,169.32,1.96310762]
["bitfinex-derivatives","SOLF0:USTF0",1747860769472,5.9016,169.35,169.32,7.86560762]
["bitfinex-derivatives","SOLF0:USTF0",1747860769974,0.04544153,169.36,169.32,1.96310762]
["bitfinex-derivatives","SOLF0:USTF0",1747860770171,5.94664153,169.36,169.33,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747860770471,0.04544153,169.36,169.33,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747860771173,5.94664153,169.36,169.33,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747860771473,0.04544153,169.36,169.32,1.96310762]
["bitfinex-derivatives","SOLF0:USTF0",1747860772073,0.04544153,169.36,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747860773362,0.04544153,169.36,169.35,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747860774075,5.40141816,169.41,169.38,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747860774769,5.40141816,169.41,169.34,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747860775170,0.04246816,169.39,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860775367,0.04246816,169.39,169.38,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747860778376,0.04246816,169.39,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860778575,5.9005,169.38,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860778777,0.04246816,169.39,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860779876,5.94266816,169.39,169.36,5.9456226]
["bitfinex-derivatives","SOLF0:USTF0",1747860781280,5.9007,169.38,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860781489,0.04246816,169.39,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860781779,5.69153444,169.39,169.36,0.0445226]
["bitfinex-derivatives","SOLF0:USTF0",1747860781964,5.9025,169.33,169.3,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747860782476,5.9025,169.32,169.3,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747860782676,5.9025,169.32,169.29,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747860782881,5.64906628,169.39,169.29,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747860783177,5.902,169.34,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860783378,5.902,169.34,169.3,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747860783582,0.03820876,169.36,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860783876,5.68727504,169.36,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860784681,5.9032,169.3,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860785076,5.94543078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860785273,0.04243078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860785674,5.9032,169.3,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860787982,5.94543078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860789180,5.9032,169.3,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860789779,0.04243078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860790484,0.04243078,169.31,169.29,5.94355479]
["bitfinex-derivatives","SOLF0:USTF0",1747860791381,5.94533078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860792885,0.04243078,169.31,169.29,5.94355479]
["bitfinex-derivatives","SOLF0:USTF0",1747860793582,5.94533078,169.31,169.29,5.94355479]
["bitfinex-derivatives","SOLF0:USTF0",1747860793783,0.04243078,169.31,169.29,5.94355479]
["bitfinex-derivatives","SOLF0:USTF0",1747860794289,0.04243078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860794689,5.9032,169.3,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860797890,5.94543078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860798091,0.04243078,169.31,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860798290,0.04243078,169.31,169.29,5.94345479]
["bitfinex-derivatives","SOLF0:USTF0",1747860799695,5.94533078,169.31,169.29,5.94345479]
["bitfinex-derivatives","SOLF0:USTF0",1747860800691,0.04243078,169.31,169.29,5.94345479]
["bitfinex-derivatives","SOLF0:USTF0",1747860801494,5.94543078,169.31,169.29,5.94345479]
["bitfinex-derivatives","SOLF0:USTF0",1747860803894,5.9032,169.3,169.29,0.04005479]
["bitfinex-derivatives","SOLF0:USTF0",1747860812193,5.9038,169.29,169.22,137.07168056]
["bitfinex-derivatives","SOLF0:USTF0",1747860812399,5.64906628,169.31,169.22,137.07168056]
["bitfinex-derivatives","SOLF0:USTF0",1747860812603,5.64906628,169.33,169.22,137.07168056]
["bitfinex-derivatives","SOLF0:USTF0",1747860812793,5.9042,169.28,169.22,137.07168056]
["bitfinex-derivatives","SOLF0:USTF0",1747860813293,0.04497476,169.27,169.23,0.0409741]
["bitfinex-derivatives","SOLF0:USTF0",1747860814298,0.04497476,169.27,169.25,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747860814498,0.04497476,169.27,169.23,0.0409741]
["bitfinex-derivatives","SOLF0:USTF0",1747860814696,0.04497476,169.27,169.24,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860814896,5.40141816,169.35,169.24,11.54906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860815195,11.30311816,169.35,169.28,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860815399,5.40141816,169.35,169.29,133.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747860815592,5.40141816,169.35,169.31,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747860815793,5.902,169.34,169.31,5.94765176]
["bitfinex-derivatives","SOLF0:USTF0",1747860816199,5.902,169.34,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860816397,5.9022,169.33,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860817697,5.902,169.34,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860818290,0.03849844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860818705,0.03849844,169.35,169.31,5.94755176]
["bitfinex-derivatives","SOLF0:USTF0",1747860819196,5.93999844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860820402,5.93999844,169.35,169.31,5.94775176]
["bitfinex-derivatives","SOLF0:USTF0",1747860820902,0.03849844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860821397,5.9025,169.33,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860822902,5.9025,169.32,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860823602,5.9023,169.33,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860824401,5.9025,169.32,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860825598,0.03849844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860825993,5.9024,169.33,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860826310,0.03849844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860826708,5.9025,169.32,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860833204,5.902,169.34,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860833403,5.902,169.34,169.31,5.94745176]
["bitfinex-derivatives","SOLF0:USTF0",1747860833604,0.03849844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860833906,5.94019844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860834110,0.03849844,169.35,169.31,0.04495176]
["bitfinex-derivatives","SOLF0:USTF0",1747860834613,0.03849844,169.35,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747860836714,134.84141816,169.41,169.37,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747860837106,5.9,169.4,169.37,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747860837598,5.9,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860837803,5.93774988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860839509,0.03774988,169.4,169.38,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747860840308,5.93754988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860840510,0.03774988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860841110,5.93764988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860841410,5.93764988,169.4,169.38,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747860841810,5.93764988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860842013,5.93764988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860842213,5.93764988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860842512,5.93764988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860843414,5.9001,169.39,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860844015,5.93764988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860844210,0.03774988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860845113,5.9003,169.39,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860845319,0.03774988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860845708,5.9004,169.38,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860846914,0.03774988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860847215,0.03774988,169.4,169.37,5.9397337]
["bitfinex-derivatives","SOLF0:USTF0",1747860847517,0.03774988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860847717,5.9003,169.39,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860848211,0.03774988,169.4,169.37,0.0391337]
["bitfinex-derivatives","SOLF0:USTF0",1747860848417,0.03774988,169.4,169.37,129.1791337]
["bitfinex-derivatives","SOLF0:USTF0",1747860848614,0.03774988,169.4,169.39,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747860848914,5.40141816,169.44,169.38,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747860849118,5.40141816,169.44,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747860849412,2.21931816,169.44,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747860849715,7.20189089,169.47,169.42,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747860849911,0.03930825,169.46,169.43,0.03763712]
["bitfinex-derivatives","SOLF0:USTF0",1747860850107,0.03930825,169.46,169.44,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747860851213,0.03930825,169.46,169.45,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747860851716,0.03930825,169.46,169.44,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747860851912,0.03930825,169.46,169.43,0.03763712]
["bitfinex-derivatives","SOLF0:USTF0",1747860852119,5.8982,169.45,169.43,0.03763712]
["bitfinex-derivatives","SOLF0:USTF0",1747860853018,5.93700825,169.46,169.43,0.03763712]
["bitfinex-derivatives","SOLF0:USTF0",1747860854020,0.03930825,169.46,169.43,0.03763712]
["bitfinex-derivatives","SOLF0:USTF0",1747860854617,0.03930825,169.46,169.45,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747860855012,136.67619089,169.56,169.43,5.6867034]
["bitfinex-derivatives","SOLF0:USTF0",1747860855314,136.67619089,169.56,169.46,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860855518,129.4743,169.56,169.46,134.74906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860856018,0.04150617,169.53,169.49,0.03935385]
["bitfinex-derivatives","SOLF0:USTF0",1747860856719,5.93690617,169.53,169.5,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747860857113,0.04150617,169.53,169.51,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747860857816,0.04150617,169.53,169.49,0.03935385]
["bitfinex-derivatives","SOLF0:USTF0",1747860858415,0.04150617,169.53,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747860860124,134.9736,169.58,169.55,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747860860321,129.08,169.58,169.5,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860860517,136.28189089,169.65,169.52,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860860815,136.28189089,169.65,169.55,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860861019,0.03805954,169.62,169.6,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747860862126,0.03805954,169.62,169.58,0.03740514]
["bitfinex-derivatives","SOLF0:USTF0",1747860863119,0.03805954,169.62,169.6,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747860863520,0.03805954,169.62,169.58,0.03740514]
["bitfinex-derivatives","SOLF0:USTF0",1747860864122,5.93025954,169.62,169.58,5.93060514]
["bitfinex-derivatives","SOLF0:USTF0",1747860865426,5.8925,169.61,169.58,5.93060514]
["bitfinex-derivatives","SOLF0:USTF0",1747860865621,0.03805954,169.62,169.58,0.03740514]
["bitfinex-derivatives","SOLF0:USTF0",1747860867229,5.8925,169.61,169.58,0.03740514]
["bitfinex-derivatives","SOLF0:USTF0",1747860867524,0.03805954,169.62,169.58,0.03740514]
["bitfinex-derivatives","SOLF0:USTF0",1747860868328,0.03805954,169.62,169.61,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747860870330,129.0,169.69,169.64,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747860870530,2.1117,169.71,169.6,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747860870728,2.1117,169.71,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747860871131,5.8898,169.69,169.62,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860871326,0.03982328,169.67,169.65,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747860871633,0.03982328,169.67,169.64,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1747860871936,0.03982328,169.67,169.65,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747860872133,0.03982328,169.67,169.64,0.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1747860872436,0.03982328,169.67,169.64,129.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1747860872636,0.03982328,169.67,169.65,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747860872930,0.03982328,169.67,169.64,129.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1747860874030,0.03982328,169.67,169.66,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747860874834,0.03982328,169.67,169.65,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747860875335,0.03982328,169.67,169.66,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747860878037,0.03982328,169.67,169.65,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747860878433,0.03982328,169.67,169.64,129.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1747860878634,0.03982328,169.67,169.65,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747860878935,0.03982328,169.67,169.64,129.04118195]
["bitfinex-derivatives","SOLF0:USTF0",1747860879637,0.03982328,169.67,169.65,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747860880341,0.03982328,169.67,169.66,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747860881040,129.0,169.75,169.69,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747860881234,129.0,169.75,169.65,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860881641,128.64,169.79,169.71,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747860881840,5.8881,169.74,169.69,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747860882138,0.03965987,169.73,169.7,0.03722952]
["bitfinex-derivatives","SOLF0:USTF0",1747860882341,0.03965987,169.73,169.71,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747860883335,0.03965987,169.73,169.72,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747860883935,0.03965987,169.73,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747860884635,0.03965987,169.73,169.7,0.03722952]
["bitfinex-derivatives","SOLF0:USTF0",1747860885232,0.03965987,169.73,169.7,5.92632952]
["bitfinex-derivatives","SOLF0:USTF0",1747860885535,0.03965987,169.73,169.7,0.03722952]
["bitfinex-derivatives","SOLF0:USTF0",1747860885839,0.03965987,169.73,169.7,5.92632952]
["bitfinex-derivatives","SOLF0:USTF0",1747860886336,0.03965987,169.73,169.7,0.03722952]
["bitfinex-derivatives","SOLF0:USTF0",1747860886541,553.0,169.83,169.71,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860886737,128.6,169.83,169.71,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860886932,128.6,169.85,169.74,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860887138,128.6,169.85,169.75,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747860887442,5.92688554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860887834,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860888440,5.8857,169.81,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860889244,5.8859,169.8,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860889647,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860890947,5.8859,169.8,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860892446,5.8862,169.79,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860892650,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860892847,5.886,169.8,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860893945,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860894341,5.886,169.8,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860895244,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860895444,0.04148554,169.82,169.78,5.93082538]
["bitfinex-derivatives","SOLF0:USTF0",1747860896447,5.8861,169.8,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860898249,5.8862,169.79,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860899148,5.8859,169.8,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860899346,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860899852,5.8862,169.79,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860900050,0.04148554,169.82,169.78,0.04452538]
["bitfinex-derivatives","SOLF0:USTF0",1747860900442,0.04148554,169.82,169.79,134.18906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860900641,0.04148554,169.82,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747860900846,424.3,169.91,169.79,138.13316628]
["bitfinex-derivatives","SOLF0:USTF0",1747860901353,128.54,169.92,169.79,138.13316628]
["bitfinex-derivatives","SOLF0:USTF0",1747860901553,5.8834,169.88,169.79,138.13316628]
["bitfinex-derivatives","SOLF0:USTF0",1747860901750,0.04065967,169.85,169.83,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747860901963,0.04065967,169.85,169.83,134.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747860902143,0.04065967,169.85,169.83,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747860902454,0.04065967,169.85,169.84,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747860903753,0.04065967,169.85,169.83,136.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747860903954,0.04065967,169.85,169.83,130.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747860904349,0.04065967,169.85,169.84,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747860907055,356.33659385,170.34,169.87,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860907056,128.2,169.97,169.87,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860907252,5.88,169.97,169.9,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860907551,128.2,170.01,169.91,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860907753,2.0639,170.03,169.94,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860908051,0.02141564,170.0,169.97,5.69022862]
["bitfinex-derivatives","SOLF0:USTF0",1747860908255,0.02141564,170.0,169.98,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747860908451,7.20189089,170.04,169.98,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747860908756,7.20189089,170.04,170.0,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860909050,4.02199089,170.04,170.02,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860909248,10.80283633,170.07,170.03,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747860909449,0.2131,170.17,170.05,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860909653,5.8734,170.16,170.08,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860909848,7.18467219,170.16,170.09,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747860910163,7.18467219,170.16,170.11,0.04445318]
["bitfinex-derivatives","SOLF0:USTF0",1747860910754,10.77700829,170.2,170.15,5.64906628]
["bitfinex-derivatives","SOLF0:USTF0",1747860910952,10.77700829,170.2,170.16,0.03912102]
["bitfinex-derivatives","SOLF0:USTF0",1747860911348,10.77700829,170.2,170.16,5.6881873]
["bitfinex-derivatives","SOLF0:USTF0",1747860911552,10.77700829,170.2,170.16,0.03912102]
["bitfinex-derivatives","SOLF0:USTF0",1747860912348,10.77700829,170.2,170.12,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860912549,2.0987,170.19,170.12,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860912954,5.8734,170.16,170.12,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860913450,5.8734,170.16,170.04,433.62637492]
["bitfinex-derivatives","SOLF0:USTF0",1747860913451,0.03796642,170.16,170.04,423.56]
["bitfinex-derivatives","SOLF0:USTF0",1747860913657,128.08,170.16,170.05,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860913853,128.08,170.16,169.99,10.06637492]
["bitfinex-derivatives","SOLF0:USTF0",1747860914046,128.08,170.16,170.0,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860914248,10.06637492,170.12,169.96,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747860914451,5.8764,170.08,170.01,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747860914751,0.03768951,170.06,170.03,0.04111146]
["bitfinex-derivatives","SOLF0:USTF0",1747860914947,0.03869699,170.06,170.03,0.03715924]
["bitfinex-derivatives","SOLF0:USTF0",1747860915751,5.8775,170.04,170.03,0.03715924]
["bitfinex-derivatives","SOLF0:USTF0",1747860916351,0.03869699,170.06,169.92,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747860916547,423.5,170.12,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860916762,130.0057,170.11,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860917152,10.06637492,170.09,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860917349,0.04154299,170.03,170.0,0.03976148]
["bitfinex-derivatives","SOLF0:USTF0",1747860917552,0.04154299,170.03,169.9,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860917753,128.06,170.04,169.9,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860918056,111.76,170.03,169.86,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860918354,121.82637492,170.03,169.86,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747860918557,0.0391784,169.96,169.93,0.0407203]
["bitfinex-derivatives","SOLF0:USTF0",1747860918755,0.04397703,169.96,169.93,0.0407203]
["bitfinex-derivatives","SOLF0:USTF0",1747860921958,128.08,169.95,169.86,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860922258,5.8814,169.93,169.86,133.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747860922460,128.08,169.95,169.86,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860923161,0.04197284,169.92,169.89,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1747860923362,0.04197284,169.92,169.9,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747860923863,0.04197284,169.92,169.89,5.91982126]
["bitfinex-derivatives","SOLF0:USTF0",1747860924061,0.04197284,169.92,169.89,0.03722126]
["bitfinex-derivatives","SOLF0:USTF0",1747860925958,0.04197284,169.92,169.82,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860926157,128.08,169.91,169.82,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747860926855,0.04109257,169.88,169.85,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1747860927258,5.8837,169.87,169.85,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1747860927459,0.04109257,169.88,169.85,0.04143854]
["bitfinex-derivatives","SOLF0:USTF0",1747860927959,0.04109257,169.88,169.8,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747860927960,128.1,169.87,169.78,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747860928867,5.884,169.86,169.8,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747860929061,0.04507421,169.85,169.81,0.04140105]
["bitfinex-derivatives","SOLF0:USTF0",1747860929860,5.8848,169.84,169.81,0.04140105]
["bitfinex-derivatives","SOLF0:USTF0",1747860930066,0.04507421,169.85,169.81,0.04140105]
["bitfinex-derivatives","SOLF0:USTF0",1747860930470,5.885,169.83,169.81,0.04140105]
["bitfinex-derivatives","SOLF0:USTF0",1747860930768,0.04507421,169.85,169.81,0.04140105]
["bitfinex-derivatives","SOLF0:USTF0",1747860931766,5.8851,169.82,169.81,0.04140105]
["bitfinex-derivatives","SOLF0:USTF0",1747860931966,128.14,169.83,169.74,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747860932164,5.8861,169.8,169.75,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747860932360,128.14,169.83,169.74,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747860932766,5.8872,169.77,169.74,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747860932963,0.03778979,169.77,169.74,128.18111844]
["bitfinex-derivatives","SOLF0:USTF0",1747860934962,0.03778979,169.77,169.74,0.04111844]
["bitfinex-derivatives","SOLF0:USTF0",1747860935359,5.8876,169.75,169.74,0.04111844]
["bitfinex-derivatives","SOLF0:USTF0",1747860935563,0.03778979,169.77,169.74,0.04111844]
["bitfinex-derivatives","SOLF0:USTF0",1747860935764,0.03778979,169.77,169.74,5.92891844]
["bitfinex-derivatives","SOLF0:USTF0",1747860935964,0.03778979,169.77,169.74,0.04111844]
["bitfinex-derivatives","SOLF0:USTF0",1747860936268,0.03778979,169.77,169.76,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747860936471,128.16,169.83,169.75,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747860936671,128.16,169.83,169.76,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747860937371,0.03973096,169.81,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860938771,5.8862,169.79,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860939071,0.03973096,169.81,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860939370,5.8859,169.8,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860939872,0.03973096,169.81,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860940770,0.03973096,169.81,169.78,5.92992741]
["bitfinex-derivatives","SOLF0:USTF0",1747860941171,0.03973096,169.81,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860941369,0.03973096,169.81,169.79,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747860941567,0.03973096,169.81,169.78,0.04352741]
["bitfinex-derivatives","SOLF0:USTF0",1747860941974,0.03973096,169.81,169.78,5.92972741]
["bitfinex-derivatives","SOLF0:USTF0",1747860943576,0.03973096,169.81,169.79,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747860944171,0.03973096,169.81,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747860947176,132.14,169.87,169.8,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747860947570,132.14,169.87,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747860948772,132.14,169.87,169.86,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747860948980,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860949280,0.03945647,169.88,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747860949877,0.03945647,169.88,169.86,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747860950679,0.03945647,169.88,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747860951675,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860952180,0.03945647,169.88,169.85,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747860953680,5.92255647,169.88,169.85,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747860954183,5.92255647,169.88,169.84,5.92365874]
["bitfinex-derivatives","SOLF0:USTF0",1747860954382,0.03945647,169.88,169.84,5.92365874]
["bitfinex-derivatives","SOLF0:USTF0",1747860955182,5.92275647,169.88,169.84,5.92365874]
["bitfinex-derivatives","SOLF0:USTF0",1747860956182,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860958190,5.8841,169.85,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860960180,5.8839,169.86,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860960486,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860960992,5.92255647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860961194,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860961585,5.92255647,169.88,169.85,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747860962192,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860964102,0.03945647,169.88,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747860966299,0.03945647,169.88,169.86,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747860967000,0.03945647,169.88,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747860968796,0.03945647,169.88,169.85,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1747860968797,0.03945647,169.88,169.86,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747860969493,0.03945647,169.88,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747860971704,0.03945647,169.88,169.85,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1747860971907,5.8841,169.85,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860972093,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860972400,5.8835,169.87,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860972597,0.03945647,169.88,169.84,0.03935874]
["bitfinex-derivatives","SOLF0:USTF0",1747860972898,0.03945647,169.88,169.84,5.49591928]
["bitfinex-derivatives","SOLF0:USTF0",1747860973099,0.03945647,169.88,169.84,136.79591928]
["bitfinex-derivatives","SOLF0:USTF0",1747860973298,131.3,169.95,169.85,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747860973693,5.8819,169.92,169.88,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747860973905,131.3,169.95,169.85,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747860974405,0.04374165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860974606,5.8823,169.91,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860974804,0.04374165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860975205,5.8826,169.9,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860978909,5.8822,169.91,169.88,5.92455678]
["bitfinex-derivatives","SOLF0:USTF0",1747860979312,0.04374165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860980098,5.8824,169.91,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860980800,5.8824,169.9,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860983512,5.8827,169.89,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860983913,0.04374165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860984214,5.8826,169.9,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860985818,5.92554165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860986009,0.04374165,169.92,169.88,5.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1747860986410,0.04374165,169.92,169.91,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747860986713,0.04374165,169.92,169.89,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747860986910,5.882,169.91,169.88,136.77811732]
["bitfinex-derivatives","SOLF0:USTF0",1747860987519,5.8826,169.9,169.88,136.77811732]
["bitfinex-derivatives","SOLF0:USTF0",1747860989021,0.04374165,169.92,169.88,136.77811732]
["bitfinex-derivatives","SOLF0:USTF0",1747860989410,0.04374165,169.92,169.89,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747860990326,5.92544165,169.92,169.89,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747860992617,0.04374165,169.92,169.88,131.32155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860992820,0.04374165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747860993313,5.8827,169.89,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747861005228,5.8825,169.9,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747861008131,5.8828,169.89,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747861023744,131.26,169.91,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747861023745,5.8826,169.9,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747861023944,0.04374165,169.92,169.88,0.04155678]
["bitfinex-derivatives","SOLF0:USTF0",1747861024245,5.45368407,169.93,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747861024641,5.45368407,169.96,169.89,135.55656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861024843,5.45368407,169.96,169.93,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747861025341,5.49155557,169.96,169.93,5.92129159]
["bitfinex-derivatives","SOLF0:USTF0",1747861025542,5.49155557,169.96,169.93,0.04019159]
["bitfinex-derivatives","SOLF0:USTF0",1747861026950,7.13711548,169.99,169.93,130.12019159]
["bitfinex-derivatives","SOLF0:USTF0",1747861027346,124.55794742,170.01,169.98,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747861027550,5.46272989,170.03,169.95,5.45656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861027749,5.46272989,170.03,169.98,5.45656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861028046,5.46272989,170.03,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747861028444,5.46272989,170.03,170.01,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747861028649,5.46272989,170.03,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861029556,5.46272989,170.03,170.01,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747861030056,5.46272989,170.03,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861030254,5.46272989,170.03,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747861030556,2.28162989,170.03,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747861030752,0.04534386,170.04,170.01,134.25656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861031155,0.04534386,170.04,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747861032161,0.04534386,170.04,170.01,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747861032455,0.04534386,170.04,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861032859,1.96554386,170.04,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861033151,0.04534386,170.04,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861033366,5.8789,170.0,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861033567,0.04534386,170.04,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861033962,5.8788,170.01,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861034162,0.04534386,170.04,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861034664,5.8789,170.0,169.99,0.03942268]
["bitfinex-derivatives","SOLF0:USTF0",1747861037676,134.21656054,170.03,169.94,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747861038568,134.21656054,170.03,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861038873,5.8796,169.98,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861041175,5.8794,169.99,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861041374,0.04512718,170.0,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861042071,5.8796,169.98,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861044276,5.8794,169.99,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861045274,0.04512718,170.0,169.97,0.04348493]
["bitfinex-derivatives","SOLF0:USTF0",1747861045669,0.04512718,170.0,169.98,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747861046276,0.04512718,170.0,169.99,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747861050475,5.877,170.06,170.03,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747861051378,5.91985409,170.06,170.03,0.04506729]
["bitfinex-derivatives","SOLF0:USTF0",1747861051579,5.8776,170.04,170.03,0.04506729]
["bitfinex-derivatives","SOLF0:USTF0",1747861068982,0.04285409,170.06,170.03,0.04506729]
["bitfinex-derivatives","SOLF0:USTF0",1747861069789,5.8776,170.04,170.03,0.04506729]
["bitfinex-derivatives","SOLF0:USTF0",1747861070395,5.879,170.0,169.95,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747861070785,5.879,170.0,169.96,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747861070986,5.8794,169.99,169.96,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747861071296,5.91754689,169.99,169.96,5.91789877]
["bitfinex-derivatives","SOLF0:USTF0",1747861071594,5.91754689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861072589,0.03814689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861073095,0.03814689,169.99,169.98,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747861073600,0.03814689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861075095,5.88,169.97,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861077998,137.2598,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861078199,131.38,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861079600,137.2596,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861080395,131.38,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861081099,137.2597,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861082701,5.88,169.97,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861085300,0.03814689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861085801,5.91754689,169.99,169.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747861086002,5.91754689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861086301,5.8797,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861087012,5.8797,169.98,169.96,5.91799877]
["bitfinex-derivatives","SOLF0:USTF0",1747861088707,5.88,169.97,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861090402,5.91754689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861090604,0.03814689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861091601,5.91744689,169.99,169.97,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747861091906,5.91744689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861092108,0.03814689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861093313,0.03814689,169.99,169.96,5.91779877]
["bitfinex-derivatives","SOLF0:USTF0",1747861093910,5.91764689,169.99,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861095815,5.8797,169.98,169.96,5.91779877]
["bitfinex-derivatives","SOLF0:USTF0",1747861096410,5.8797,169.98,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861096616,5.88,169.97,169.96,0.03769877]
["bitfinex-derivatives","SOLF0:USTF0",1747861099909,128.64,169.98,169.9,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861100211,5.45656054,169.95,169.9,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861100404,5.45656054,169.95,169.9,7.55785916]
["bitfinex-derivatives","SOLF0:USTF0",1747861100603,2.0266,169.97,169.9,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861101011,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861101418,0.03836838,169.95,169.92,5.91942671]
["bitfinex-derivatives","SOLF0:USTF0",1747861101618,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861102622,0.03836838,169.95,169.93,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747861103416,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861104021,0.03836838,169.95,169.93,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747861105220,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861105814,5.8814,169.93,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861106326,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861106821,0.03836838,169.95,169.92,5.91932671]
["bitfinex-derivatives","SOLF0:USTF0",1747861107924,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861108415,0.03836838,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747861112223,0.03836838,169.95,169.93,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747861112523,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861112721,0.03836838,169.95,169.92,5.49428725]
["bitfinex-derivatives","SOLF0:USTF0",1747861112916,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861113623,0.03836838,169.95,169.93,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747861114526,0.03836838,169.95,169.92,5.91932671]
["bitfinex-derivatives","SOLF0:USTF0",1747861114827,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861115623,0.03836838,169.95,169.93,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747861116023,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861116527,0.03836838,169.95,169.92,5.91912671]
["bitfinex-derivatives","SOLF0:USTF0",1747861116828,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861117230,0.03836838,169.95,169.93,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747861117730,0.03836838,169.95,169.92,5.91922671]
["bitfinex-derivatives","SOLF0:USTF0",1747861118627,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861119931,0.03836838,169.95,169.93,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747861120323,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861120525,5.91916838,169.95,169.92,5.91922671]
["bitfinex-derivatives","SOLF0:USTF0",1747861121825,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861122732,5.8814,169.93,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861123527,0.03836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861124331,5.91926838,169.95,169.92,5.91932671]
["bitfinex-derivatives","SOLF0:USTF0",1747861125632,5.881,169.94,169.92,5.91932671]
["bitfinex-derivatives","SOLF0:USTF0",1747861126333,5.881,169.94,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861126633,5.8814,169.93,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861129429,128.63836838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861129430,5.8812,169.94,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861130229,5.91916838,169.95,169.92,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1747861130625,5.8814,169.93,169.92,2.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861130825,5.45656054,169.93,169.85,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861131034,128.6,169.92,169.85,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861131225,5.8828,169.89,169.85,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861131629,128.6,169.92,169.85,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861131830,0.04263354,169.9,169.87,5.92445642]
["bitfinex-derivatives","SOLF0:USTF0",1747861132536,5.92513354,169.9,169.87,5.92445642]
["bitfinex-derivatives","SOLF0:USTF0",1747861133037,0.04263354,169.9,169.87,0.04125642]
["bitfinex-derivatives","SOLF0:USTF0",1747861133628,5.92523354,169.9,169.87,5.92455642]
["bitfinex-derivatives","SOLF0:USTF0",1747861134637,5.92523354,169.9,169.88,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747861134839,5.92523354,169.9,169.87,0.04125642]
["bitfinex-derivatives","SOLF0:USTF0",1747861135438,5.8828,169.89,169.87,0.04125642]
["bitfinex-derivatives","SOLF0:USTF0",1747861136435,5.8831,169.88,169.87,0.04125642]
["bitfinex-derivatives","SOLF0:USTF0",1747861140843,5.8831,169.88,169.87,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861142044,134.09656054,169.89,169.78,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861142244,5.45656054,169.86,169.78,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861142953,5.8849,169.83,169.8,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747861143146,5.92974129,169.83,169.8,5.92469227]
["bitfinex-derivatives","SOLF0:USTF0",1747861143347,0.04484129,169.83,169.8,0.03899227]
["bitfinex-derivatives","SOLF0:USTF0",1747861143849,0.04484129,169.83,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747861144355,5.92974129,169.83,169.8,5.92479227]
["bitfinex-derivatives","SOLF0:USTF0",1747861145350,0.04484129,169.83,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747861147255,0.04484129,169.83,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747861147457,0.04484129,169.83,169.8,0.03899227]
["bitfinex-derivatives","SOLF0:USTF0",1747861147760,0.04484129,169.83,169.81,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747861149960,0.04484129,169.83,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747861150156,0.04484129,169.83,169.8,128.69899227]
["bitfinex-derivatives","SOLF0:USTF0",1747861150346,5.8855,169.81,169.8,0.03899227]
["bitfinex-derivatives","SOLF0:USTF0",1747861150953,5.45656054,169.82,169.72,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861151256,2.0866,169.8,169.72,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861151456,134.11656054,169.79,169.72,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861151658,5.8878,169.75,169.72,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861151859,5.92653592,169.75,169.72,1.72076261]
["bitfinex-derivatives","SOLF0:USTF0",1747861152467,5.92653592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861152866,0.03873592,169.75,169.72,5.93370345]
["bitfinex-derivatives","SOLF0:USTF0",1747861154166,0.03873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861154871,5.92653592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861155962,5.92653592,169.75,169.72,5.93380345]
["bitfinex-derivatives","SOLF0:USTF0",1747861156162,0.03873592,169.75,169.72,5.93380345]
["bitfinex-derivatives","SOLF0:USTF0",1747861157768,0.03873592,169.75,169.73,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747861157964,0.03873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861158275,128.71873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861158467,5.8883,169.73,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861160367,128.71873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861160760,0.03873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861160958,0.03873592,169.75,169.72,5.93360345]
["bitfinex-derivatives","SOLF0:USTF0",1747861161168,0.03873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861161566,5.92643592,169.75,169.72,5.93360345]
["bitfinex-derivatives","SOLF0:USTF0",1747861161964,0.03873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861163172,0.03873592,169.75,169.73,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747861163672,0.03873592,169.75,169.72,5.93370345]
["bitfinex-derivatives","SOLF0:USTF0",1747861164367,5.92633592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861165673,5.92633592,169.75,169.72,5.93370345]
["bitfinex-derivatives","SOLF0:USTF0",1747861166375,0.03873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861167368,5.8883,169.73,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861170379,134.64643592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861170579,128.75873592,169.75,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861171573,5.8883,169.73,169.72,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1747861174485,128.75873592,169.75,169.61,1.67555916]
["bitfinex-derivatives","SOLF0:USTF0",1747861174687,128.72,169.75,169.68,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747861174879,5.45656054,169.74,169.62,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747861175078,5.8899,169.69,169.63,5.45656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861175578,0.04412188,169.68,169.64,0.04188312]
["bitfinex-derivatives","SOLF0:USTF0",1747861175886,0.04412188,169.68,169.66,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747861176486,0.04412188,169.68,169.67,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747861177683,130.8551,169.76,169.71,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747861177889,130.8551,169.76,169.66,134.19656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861178089,5.8883,169.73,169.66,134.19656054]
["bitfinex-derivatives","SOLF0:USTF0",1747861178281,5.8883,169.73,169.7,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747861178484,5.93304167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861179290,5.8887,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861179589,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861179789,5.93324167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861179990,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861180384,5.8889,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861180780,5.8887,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861181184,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861181379,5.889,169.71,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861181584,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861183394,0.04474167,169.73,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861184192,0.04474167,169.73,169.72,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747861184392,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861184893,0.04474167,169.73,169.71,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747861185192,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861187291,5.93324167,169.73,169.7,5.93328118]
["bitfinex-derivatives","SOLF0:USTF0",1747861188296,5.889,169.71,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861189501,5.8888,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861190301,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861190302,5.889,169.71,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861193708,128.66,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861194211,134.5488,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861194513,128.66,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861194914,134.5488,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861195109,128.66,169.72,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861195308,0.04474167,169.73,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861195512,0.04474167,169.73,169.7,0.04398118]
["bitfinex-derivatives","SOLF0:USTF0",1747861196213,0.04474167,169.73,169.72,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747861198915,134.5459,169.8,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747861199623,128.66,169.8,169.72,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747861199914,0.04506784,169.78,169.74,0.03918984]
["bitfinex-derivatives","SOLF0:USTF0",1747861200214,0.04506784,169.78,169.74,5.49575038]
["bitfinex-derivatives","SOLF0:USTF0",1747861200610,0.04506784,169.78,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747861201316,0.04506784,169.78,169.75,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747861201709,0.04506784,169.78,169.74,0.03918984]
["bitfinex-derivatives","SOLF0:USTF0",1747861201910,0.04506784,169.78,169.76,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747861202208,0.04506784,169.78,169.74,0.03918984]
["bitfinex-derivatives","SOLF0:USTF0",1747861202418,0.04506784,169.78,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747861204014,130.7531,169.85,169.76,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747861204215,130.7531,169.85,169.76,130.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747861204513,130.7531,169.85,169.8,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747861204914,5.8847,169.84,169.8,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747861205221,0.04194106,169.84,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747861205421,0.04194106,169.84,169.8,5.49816846]
["bitfinex-derivatives","SOLF0:USTF0",1747861205812,0.04194106,169.84,169.8,134.13816846]
["bitfinex-derivatives","SOLF0:USTF0",1747861206521,0.04194106,169.84,169.83,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747861206722,0.04194106,169.84,169.8,134.13816846]
["bitfinex-derivatives","SOLF0:USTF0",1747861206922,0.04194106,169.84,169.8,0.04160792]
["bitfinex-derivatives","SOLF0:USTF0",1747861207223,5.8849,169.83,169.8,0.04160792]
["bitfinex-derivatives","SOLF0:USTF0",1747861207423,0.04194106,169.84,169.8,0.04160792]
["bitfinex-derivatives","SOLF0:USTF0",1747861207718,5.8855,169.81,169.8,0.04160792]
["bitfinex-derivatives","SOLF0:USTF0",1747861208822,5.8852,169.82,169.8,0.04160792]
["bitfinex-derivatives","SOLF0:USTF0",1747861209024,2.06234106,169.84,169.8,0.04160792]
["bitfinex-derivatives","SOLF0:USTF0",1747861209430,10.91312108,169.82,169.77,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861209613,5.45656054,169.77,169.74,2.21605371]
["bitfinex-derivatives","SOLF0:USTF0",1747861209922,5.8886,169.72,169.65,133.06216448]
["bitfinex-derivatives","SOLF0:USTF0",1747861210220,5.45656054,169.74,169.65,134.511]
["bitfinex-derivatives","SOLF0:USTF0",1747861210426,0.03772244,169.71,169.68,0.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1747861211721,5.8897,169.69,169.68,0.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1747861215321,0.03772244,169.71,169.68,0.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1747861217528,0.03772244,169.71,169.68,5.9343882]
["bitfinex-derivatives","SOLF0:USTF0",1747861218332,0.03772244,169.71,169.7,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747861220329,0.03772244,169.71,169.68,0.0443882]
["bitfinex-derivatives","SOLF0:USTF0",1747861221533,0.03772244,169.71,169.7,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747861222636,5.44436821,169.8,169.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747861222933,128.52,169.79,169.7,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747861223427,128.52,169.79,169.73,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747861223428,5.8869,169.77,169.73,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747861223632,5.92549494,169.77,169.73,5.93246004]
["bitfinex-derivatives","SOLF0:USTF0",1747861224339,5.92549494,169.77,169.74,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747861224540,5.92549494,169.77,169.73,0.04446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861224541,0.03859494,169.77,169.73,0.04446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861225133,0.03859494,169.77,169.75,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747861227841,0.03859494,169.77,169.73,5.93266004]
["bitfinex-derivatives","SOLF0:USTF0",1747861228141,0.03859494,169.77,169.73,0.04446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861228744,5.92579494,169.77,169.73,5.93266004]
["bitfinex-derivatives","SOLF0:USTF0",1747861228943,0.03859494,169.77,169.73,5.93266004]
["bitfinex-derivatives","SOLF0:USTF0",1747861229342,0.03859494,169.77,169.73,0.04446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861229535,0.03859494,169.77,169.73,128.54446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861230042,0.03859494,169.77,169.76,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747861230441,0.03859494,169.77,169.75,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747861230636,0.03859494,169.77,169.73,128.54446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861231644,0.03859494,169.77,169.74,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747861232139,0.03859494,169.77,169.73,128.54446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861232349,0.03859494,169.77,169.73,0.04446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861232742,5.8879,169.74,169.73,0.04446004]
["bitfinex-derivatives","SOLF0:USTF0",1747861234950,5.8897,169.69,169.68,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747861235440,5.8897,169.69,169.66,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747861235949,5.93272432,169.69,169.66,5.93295331]
["bitfinex-derivatives","SOLF0:USTF0",1747861237646,0.04302432,169.69,169.66,0.04235331]
["bitfinex-derivatives","SOLF0:USTF0",1747861237947,133.94436821,169.79,169.66,11.41119798]
["bitfinex-derivatives","SOLF0:USTF0",1747861238143,133.94436821,169.79,169.71,5.46884467]
["bitfinex-derivatives","SOLF0:USTF0",1747861238144,5.887,169.77,169.71,5.46884467]
["bitfinex-derivatives","SOLF0:USTF0",1747861238350,5.44436821,169.79,169.74,5.46884467]
["bitfinex-derivatives","SOLF0:USTF0",1747861238952,5.92881407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861239649,0.04201407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861240448,0.04201407,169.78,169.76,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747861240642,0.04201407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861241150,0.04201407,169.78,169.75,5.92838205]
["bitfinex-derivatives","SOLF0:USTF0",1747861241340,0.04201407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861242248,5.8872,169.77,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861242445,0.04201407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861242850,5.92881407,169.78,169.75,5.92838205]
["bitfinex-derivatives","SOLF0:USTF0",1747861243152,5.92881407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861243542,5.92881407,169.78,169.75,5.92858205]
["bitfinex-derivatives","SOLF0:USTF0",1747861245746,5.92881407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861246547,5.92881407,169.78,169.75,5.92868205]
["bitfinex-derivatives","SOLF0:USTF0",1747861249351,5.887,169.77,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861249642,0.04201407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861250150,5.92881407,169.78,169.75,5.92868205]
["bitfinex-derivatives","SOLF0:USTF0",1747861252249,0.04201407,169.78,169.76,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747861254560,0.04201407,169.78,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747861262673,0.04201407,169.78,169.75,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1747861262968,0.04201407,169.78,169.76,5.46330409]
["bitfinex-derivatives","SOLF0:USTF0",1747861263175,431.55456821,169.85,169.76,5.46330409]
["bitfinex-derivatives","SOLF0:USTF0",1747861263176,5.44436821,169.85,169.76,5.46330409]
["bitfinex-derivatives","SOLF0:USTF0",1747861263368,5.44436821,169.85,169.81,5.46330409]
["bitfinex-derivatives","SOLF0:USTF0",1747861263571,5.8854,169.82,169.8,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747861263770,5.8854,169.82,169.79,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747861264269,0.0402881,169.82,169.79,5.926872]
["bitfinex-derivatives","SOLF0:USTF0",1747861264468,0.0402881,169.82,169.79,0.040772]
["bitfinex-derivatives","SOLF0:USTF0",1747861264969,5.8859,169.8,169.79,0.040772]
["bitfinex-derivatives","SOLF0:USTF0",1747861268183,5.8859,169.8,169.79,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861269282,11.34920409,169.8,169.79,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861269679,5.8884,169.73,169.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747861270370,5.8886,169.72,169.71,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747861270978,0.03869311,169.73,169.7,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1747861270979,5.889,169.71,169.7,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1747861271784,0.03869311,169.73,169.7,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1747861272881,0.03869311,169.73,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861273276,0.03869311,169.73,169.7,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1747861273878,5.889,169.71,169.7,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1747861276279,0.03869311,169.73,169.7,0.0379721]
["bitfinex-derivatives","SOLF0:USTF0",1747861276482,0.03869311,169.73,169.72,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747861276677,5.44436821,169.78,169.7,133.78127619]
["bitfinex-derivatives","SOLF0:USTF0",1747861276875,5.44436821,169.78,169.75,5.46330409]
["bitfinex-derivatives","SOLF0:USTF0",1747861277684,5.48889659,169.78,169.75,5.50836148]
["bitfinex-derivatives","SOLF0:USTF0",1747861278583,5.48889659,169.78,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747861278881,0.04452838,169.78,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747861282787,128.26,169.87,169.81,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747861283087,128.26,169.87,169.78,130.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747861283088,5.8847,169.84,169.78,130.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747861283580,128.26,169.87,169.78,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747861283887,0.04360174,169.84,169.81,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1747861284983,5.8854,169.82,169.81,0.04462267]
["bitfinex-derivatives","SOLF0:USTF0",1747861285291,128.24,169.83,169.75,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861285978,8.73848181,169.82,169.75,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861286287,5.8866,169.78,169.77,0.03862467]
["bitfinex-derivatives","SOLF0:USTF0",1747861286990,5.8873,169.76,169.75,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861287390,5.8881,169.74,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861287892,5.92903419,169.74,169.71,5.93055526]
["bitfinex-derivatives","SOLF0:USTF0",1747861288191,5.8883,169.73,169.71,5.93055526]
["bitfinex-derivatives","SOLF0:USTF0",1747861288395,0.04093419,169.74,169.71,5.93055526]
["bitfinex-derivatives","SOLF0:USTF0",1747861288994,0.04093419,169.74,169.71,0.04175526]
["bitfinex-derivatives","SOLF0:USTF0",1747861289686,5.8886,169.72,169.71,0.04175526]
["bitfinex-derivatives","SOLF0:USTF0",1747861291794,5.8886,169.72,169.71,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861296198,8.73848181,169.73,169.61,134.05421036]
["bitfinex-derivatives","SOLF0:USTF0",1747861296389,8.73848181,169.73,169.61,132.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747861296899,5.8906,169.67,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747861297196,5.93319175,169.67,169.64,5.93389667]
["bitfinex-derivatives","SOLF0:USTF0",1747861297997,0.04259175,169.67,169.64,0.04249667]
["bitfinex-derivatives","SOLF0:USTF0",1747861298496,5.8911,169.65,169.64,0.04249667]
["bitfinex-derivatives","SOLF0:USTF0",1747861303201,5.8911,169.65,169.64,9.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861304699,5.8933,169.59,169.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747861305097,5.8933,169.59,169.56,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747861305301,130.2291,169.67,169.53,130.01601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861305502,130.2291,169.67,169.53,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747861305800,0.04157898,169.62,169.58,0.04165596]
["bitfinex-derivatives","SOLF0:USTF0",1747861306287,0.04157898,169.62,169.58,4.05415596]
["bitfinex-derivatives","SOLF0:USTF0",1747861306488,0.04157898,169.62,169.61,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747861306693,1.9322,169.7,169.58,6.10135596]
["bitfinex-derivatives","SOLF0:USTF0",1747861306887,128.16,169.69,169.58,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747861307194,5.8908,169.66,169.62,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747861307801,5.93438372,169.66,169.62,5.92931209]
["bitfinex-derivatives","SOLF0:USTF0",1747861308103,5.8912,169.65,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861309003,5.8912,169.65,169.62,5.92921209]
["bitfinex-derivatives","SOLF0:USTF0",1747861309203,5.93448372,169.66,169.62,5.92921209]
["bitfinex-derivatives","SOLF0:USTF0",1747861309397,0.04358372,169.66,169.62,5.92921209]
["bitfinex-derivatives","SOLF0:USTF0",1747861309799,5.8913,169.65,169.62,5.92921209]
["bitfinex-derivatives","SOLF0:USTF0",1747861309997,5.8913,169.65,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861312197,0.04358372,169.66,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861312597,5.8915,169.64,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861313498,5.8912,169.65,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861314002,5.8912,169.65,169.62,5.92911209]
["bitfinex-derivatives","SOLF0:USTF0",1747861314403,0.04358372,169.66,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861314592,0.04358372,169.66,169.64,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747861314797,0.04358372,169.66,169.62,5.5091965]
["bitfinex-derivatives","SOLF0:USTF0",1747861315403,5.93448372,169.66,169.63,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747861318708,0.04358372,169.66,169.62,0.03721209]
["bitfinex-derivatives","SOLF0:USTF0",1747861319008,0.04358372,169.66,169.62,5.5091965]
["bitfinex-derivatives","SOLF0:USTF0",1747861319210,0.04358372,169.66,169.65,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747861319404,5.8894,169.7,169.65,5.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861319701,128.18,169.74,169.65,133.65198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861320103,128.18,169.74,169.66,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747861320607,0.03864351,169.71,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861321003,5.8897,169.69,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861323305,5.8895,169.7,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861323505,0.03864351,169.71,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861324608,5.8897,169.69,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861327012,5.92794351,169.71,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861327206,0.03864351,169.71,169.68,0.0436594]
["bitfinex-derivatives","SOLF0:USTF0",1747861327614,5.8897,169.69,169.68,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861328211,5.9,169.69,169.57,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747861328413,145.41098441,169.7,169.57,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747861328414,5.47198441,169.66,169.57,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747861328606,128.16,169.65,169.57,134.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747861328806,128.16,169.65,169.57,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747861329306,0.03839129,169.63,169.59,0.04076524]
["bitfinex-derivatives","SOLF0:USTF0",1747861329707,5.8928,169.6,169.59,0.04076524]
["bitfinex-derivatives","SOLF0:USTF0",1747861334420,5.8928,169.6,169.59,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861339019,5.8956,169.52,169.49,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747861339217,133.47198441,169.57,169.49,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747861339616,5.8952,169.54,169.5,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747861339816,133.47198441,169.57,169.49,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747861340118,0.03989603,169.55,169.51,0.04273763]
["bitfinex-derivatives","SOLF0:USTF0",1747861340317,0.03989603,169.55,169.54,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747861340717,0.03989603,169.55,169.54,11.36658441]
["bitfinex-derivatives","SOLF0:USTF0",1747861340921,5.43500662,169.64,169.54,16.84396882]
["bitfinex-derivatives","SOLF0:USTF0",1747861341120,5.43500662,169.64,169.57,5.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861341307,5.43500662,169.64,169.57,133.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861341622,5.8915,169.64,169.61,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747861341917,5.93298818,169.64,169.61,5.93581687]
["bitfinex-derivatives","SOLF0:USTF0",1747861343420,5.93298818,169.64,169.62,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747861343620,0.04148818,169.64,169.62,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747861344121,0.04148818,169.64,169.63,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747861345424,0.04148818,169.64,169.62,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747861346518,5.93298818,169.64,169.61,5.93581687]
["bitfinex-derivatives","SOLF0:USTF0",1747861346822,0.04148818,169.64,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861347522,0.04148818,169.64,169.62,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747861350026,5.8918,169.63,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861350224,0.04148818,169.64,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861351024,5.8921,169.62,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861352928,5.8919,169.63,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861353130,0.04148818,169.64,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861353430,5.93308818,169.64,169.61,5.93571687]
["bitfinex-derivatives","SOLF0:USTF0",1747861354827,5.8918,169.63,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861355222,0.04148818,169.64,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861355932,5.8921,169.62,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861365351,0.04148818,169.64,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861366245,5.93318818,169.64,169.61,5.93581687]
["bitfinex-derivatives","SOLF0:USTF0",1747861366749,5.8919,169.63,169.61,5.93581687]
["bitfinex-derivatives","SOLF0:USTF0",1747861366951,5.8919,169.63,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861367452,5.8919,169.63,169.61,5.93591687]
["bitfinex-derivatives","SOLF0:USTF0",1747861369155,5.8919,169.63,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861369458,5.8921,169.62,169.61,0.04351687]
["bitfinex-derivatives","SOLF0:USTF0",1747861375558,11.36408441,169.62,169.61,1.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861375854,139.11198441,169.62,169.54,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861376058,5.47198441,169.59,169.54,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861376256,5.8946,169.55,169.54,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861377563,0.04499882,169.56,169.54,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861378257,0.04499882,169.56,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747861383662,127.74,169.64,169.61,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747861384064,127.74,169.64,169.56,5.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861384260,127.74,169.64,169.57,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747861384458,127.74,169.64,169.54,3.79531036]
["bitfinex-derivatives","SOLF0:USTF0",1747861384656,5.892,169.63,169.54,3.79531036]
["bitfinex-derivatives","SOLF0:USTF0",1747861384854,0.03730257,169.61,169.59,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747861387468,0.03730257,169.61,169.6,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747861390065,133.17500662,169.7,169.59,5.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861390264,139.06450662,169.7,169.63,5.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861390467,5.43500662,169.7,169.63,133.21198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861390672,5.43500662,169.7,169.67,5.47198441]
["bitfinex-derivatives","SOLF0:USTF0",1747861390971,5.47566045,169.7,169.67,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1747861391370,5.8901,169.68,169.67,0.04211195]
["bitfinex-derivatives","SOLF0:USTF0",1747861392267,5.47198441,169.69,169.59,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747861392474,5.47198441,169.66,169.58,129.41601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861392669,5.47198441,169.66,169.59,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747861392871,5.8917,169.64,169.58,129.41601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861393073,5.8917,169.64,169.6,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747861393268,5.47198441,169.66,169.6,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747861393570,0.04482045,169.65,169.61,0.04424173]
["bitfinex-derivatives","SOLF0:USTF0",1747861393766,5.892,169.63,169.61,0.04424173]
["bitfinex-derivatives","SOLF0:USTF0",1747861394774,5.8922,169.62,169.61,0.04424173]
["bitfinex-derivatives","SOLF0:USTF0",1747861396478,0.04482045,169.65,169.61,0.04424173]
["bitfinex-derivatives","SOLF0:USTF0",1747861396876,5.8919,169.63,169.61,0.04424173]
["bitfinex-derivatives","SOLF0:USTF0",1747861397782,5.8922,169.62,169.61,0.04424173]
["bitfinex-derivatives","SOLF0:USTF0",1747861401081,142.07968173,169.62,169.53,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861401276,8.75968173,169.59,169.53,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861401475,127.42,169.58,169.53,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861402073,5.8942,169.57,169.54,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747861402272,0.03911719,169.57,169.54,0.04016229]
["bitfinex-derivatives","SOLF0:USTF0",1747861402986,5.93311719,169.57,169.54,0.04016229]
["bitfinex-derivatives","SOLF0:USTF0",1747861403589,5.8943,169.56,169.54,0.04016229]
["bitfinex-derivatives","SOLF0:USTF0",1747861403888,0.03911719,169.57,169.54,0.04016229]
["bitfinex-derivatives","SOLF0:USTF0",1747861404185,5.8946,169.55,169.54,0.04016229]
["bitfinex-derivatives","SOLF0:USTF0",1747861405984,8.75968173,169.56,169.47,76.64240912]
["bitfinex-derivatives","SOLF0:USTF0",1747861406184,2.0704,169.54,169.47,76.64240912]
["bitfinex-derivatives","SOLF0:USTF0",1747861406389,5.8962,169.51,169.47,76.64240912]
["bitfinex-derivatives","SOLF0:USTF0",1747861406589,129.5104,169.54,169.47,76.64240912]
["bitfinex-derivatives","SOLF0:USTF0",1747861406894,0.03721485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861408192,5.93311485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861408396,0.03721485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861409092,5.93301485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861411294,0.03721485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861411985,5.8963,169.5,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861414101,5.93321485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861414400,0.03721485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861415403,5.896,169.51,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861415707,0.03721485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861415906,5.8963,169.5,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861416807,5.8961,169.51,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861417298,5.8963,169.5,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861418304,0.03721485,169.52,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861419405,5.8963,169.5,169.49,0.03833362]
["bitfinex-derivatives","SOLF0:USTF0",1747861425211,138.88280974,169.5,169.36,5.48280974]
["bitfinex-derivatives","SOLF0:USTF0",1747861425510,5.48280974,169.46,169.37,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747861425716,127.52,169.45,169.37,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747861426013,5.899,169.43,169.38,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747861426309,0.04428658,169.42,169.39,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1747861427813,5.8998,169.4,169.39,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1747861428813,0.04428658,169.42,169.39,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1747861428814,5.8996,169.41,169.39,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1747861429213,5.8998,169.4,169.39,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1747861431603,5.8998,169.4,169.39,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861432009,5.8998,169.4,169.31,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747861432010,127.22,169.41,169.31,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747861432215,5.48280974,169.37,169.31,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747861432522,5.48280974,169.37,169.26,128.91601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861432523,5.9032,169.31,169.26,136.81121036]
["bitfinex-derivatives","SOLF0:USTF0",1747861433014,0.04314232,169.3,169.27,0.03843735]
["bitfinex-derivatives","SOLF0:USTF0",1747861433217,0.0418122,169.3,169.27,0.03843735]
["bitfinex-derivatives","SOLF0:USTF0",1747861435115,0.0418122,169.3,169.27,5.94273735]
["bitfinex-derivatives","SOLF0:USTF0",1747861435918,0.0418122,169.3,169.27,0.03843735]
["bitfinex-derivatives","SOLF0:USTF0",1747861436315,5.9453122,169.3,169.27,0.03843735]
["bitfinex-derivatives","SOLF0:USTF0",1747861436519,0.0418122,169.3,169.27,0.03843735]
["bitfinex-derivatives","SOLF0:USTF0",1747861440013,5.48280974,169.28,169.27,0.03843735]
["bitfinex-derivatives","SOLF0:USTF0",1747861440215,5.48280974,169.28,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861440721,5.48280974,169.25,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861440909,127.3,169.24,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861441513,0.04487667,169.25,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861442518,5.9057,169.23,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861442913,0.04487667,169.25,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861443111,127.3,169.24,169.22,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747861444219,5.9057,169.23,169.22,4.26408056]
["bitfinex-derivatives","SOLF0:USTF0",1747861444426,5.9057,169.23,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861445123,127.32,169.23,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861445622,133.2255,169.24,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861446414,127.32,169.24,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861446609,0.04487667,169.25,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861446610,127.38487667,169.25,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861446815,0.04487667,169.25,169.22,0.84248056]
["bitfinex-derivatives","SOLF0:USTF0",1747861447124,0.04487667,169.25,169.23,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747861447318,0.04487667,169.25,169.22,4.79938056]
["bitfinex-derivatives","SOLF0:USTF0",1747861447516,0.04487667,169.25,169.23,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747861447825,0.04487667,169.25,169.22,4.79938056]
["bitfinex-derivatives","SOLF0:USTF0",1747861448017,0.04487667,169.25,169.23,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747861448216,0.04487667,169.25,169.22,4.79938056]
["bitfinex-derivatives","SOLF0:USTF0",1747861448716,425.14,169.3,169.22,4.79938056]
["bitfinex-derivatives","SOLF0:USTF0",1747861448917,127.34,169.29,169.22,4.79938056]
["bitfinex-derivatives","SOLF0:USTF0",1747861449514,127.34,169.29,169.26,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747861449914,127.38392537,169.29,169.26,5.94250618]
["bitfinex-derivatives","SOLF0:USTF0",1747861450418,127.38392537,169.29,169.27,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747861450620,127.38392537,169.29,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861451117,127.38392537,169.29,169.27,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747861451316,127.38392537,169.29,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861451317,0.04392537,169.29,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861451721,0.04392537,169.29,169.28,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747861452624,0.04392537,169.29,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861453222,5.94762537,169.29,169.26,5.94220618]
["bitfinex-derivatives","SOLF0:USTF0",1747861454624,5.9041,169.28,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861454817,0.04392537,169.29,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861455922,5.9025,169.33,169.26,0.03780618]
["bitfinex-derivatives","SOLF0:USTF0",1747861456421,5.9025,169.33,169.29,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747861456818,5.9027,169.32,169.29,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747861457022,5.9027,169.32,169.29,5.94855636]
["bitfinex-derivatives","SOLF0:USTF0",1747861458617,5.903,169.31,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861458823,0.03990225,169.33,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861459227,5.9033,169.31,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861459422,0.03990225,169.33,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861459829,5.9033,169.3,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861460324,132.9433,169.3,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861460829,5.9027,169.32,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861461029,127.04,169.32,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861461625,5.9032,169.31,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861461933,0.03990225,169.33,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861462524,552.38,169.38,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861462832,112.24,169.42,169.29,0.04515636]
["bitfinex-derivatives","SOLF0:USTF0",1747861462833,127.04,169.42,169.31,8.80187081]
["bitfinex-derivatives","SOLF0:USTF0",1747861463028,127.04,169.42,169.32,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747861463231,5.8997,169.41,169.37,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747861463524,5.8997,169.41,169.37,5.9428963]
["bitfinex-derivatives","SOLF0:USTF0",1747861463730,0.03934648,169.41,169.37,5.9429963]
["bitfinex-derivatives","SOLF0:USTF0",1747861463931,0.03934648,169.41,169.37,0.0422963]
["bitfinex-derivatives","SOLF0:USTF0",1747861464431,0.03934648,169.41,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747861465033,5.93884648,169.41,169.37,5.9430963]
["bitfinex-derivatives","SOLF0:USTF0",1747861466730,0.03934648,169.41,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747861466934,0.03934648,169.41,169.37,0.0422963]
["bitfinex-derivatives","SOLF0:USTF0",1747861467534,127.0,169.45,169.37,0.0422963]
["bitfinex-derivatives","SOLF0:USTF0",1747861467837,5.8985,169.44,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747861468041,9.39197933,169.44,169.39,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747861468345,134.62670174,169.48,169.44,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747861468527,134.6679744,169.48,169.44,5.93556524]
["bitfinex-derivatives","SOLF0:USTF0",1747861468730,134.6679744,169.48,169.44,0.03736524]
["bitfinex-derivatives","SOLF0:USTF0",1747861469436,134.6679744,169.48,169.44,5.93566524]
["bitfinex-derivatives","SOLF0:USTF0",1747861469637,134.6679744,169.48,169.44,0.03736524]
["bitfinex-derivatives","SOLF0:USTF0",1747861470944,134.6679744,169.48,169.45,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747861474238,134.6679744,169.48,169.44,2.05806524]
["bitfinex-derivatives","SOLF0:USTF0",1747861474836,140.5650744,169.48,169.44,2.05806524]
["bitfinex-derivatives","SOLF0:USTF0",1747861475542,134.6679744,169.48,169.44,2.05806524]
["bitfinex-derivatives","SOLF0:USTF0",1747861475743,0.04127266,169.48,169.44,2.05806524]
["bitfinex-derivatives","SOLF0:USTF0",1747861476841,0.04127266,169.48,169.45,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747861478539,0.04127266,169.48,169.44,7.95646524]
["bitfinex-derivatives","SOLF0:USTF0",1747861478937,0.04127266,169.48,169.44,2.05806524]
["bitfinex-derivatives","SOLF0:USTF0",1747861479241,0.04127266,169.48,169.45,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747861481242,0.04127266,169.48,169.44,2.05806524]
["bitfinex-derivatives","SOLF0:USTF0",1747861481450,126.92,169.58,169.46,8.80187081]
["bitfinex-derivatives","SOLF0:USTF0",1747861481645,126.92,169.58,169.48,5.47900176]
["bitfinex-derivatives","SOLF0:USTF0",1747861481849,5.8948,169.55,169.5,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747861482150,126.92,169.58,169.49,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747861482448,5.8952,169.54,169.52,0.04065238]
["bitfinex-derivatives","SOLF0:USTF0",1747861482648,0.04191545,169.55,169.52,0.04065238]
["bitfinex-derivatives","SOLF0:USTF0",1747861483139,5.93661545,169.55,169.52,0.04065238]
["bitfinex-derivatives","SOLF0:USTF0",1747861484344,0.04191545,169.55,169.52,0.04065238]
["bitfinex-derivatives","SOLF0:USTF0",1747861484549,0.04191545,169.55,169.52,5.93595238]
["bitfinex-derivatives","SOLF0:USTF0",1747861485451,0.04191545,169.55,169.52,0.04065238]
["bitfinex-derivatives","SOLF0:USTF0",1747861485950,0.04191545,169.55,169.54,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747861486745,0.57,169.59,169.57,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747861487152,5.8929,169.6,169.57,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747861487450,126.88,169.65,169.55,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747861487652,5.8932,169.59,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861489155,5.893,169.6,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861494056,0.04020394,169.62,169.59,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747861494351,0.04020394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861494546,5.93240394,169.62,169.58,5.93336369]
["bitfinex-derivatives","SOLF0:USTF0",1747861494752,5.93240394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861495149,0.04020394,169.62,169.59,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747861495353,0.04020394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861495851,0.04020394,169.62,169.59,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747861496052,0.04020394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861496253,0.04020394,169.62,169.61,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747861497754,0.04020394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861498553,0.04020394,169.62,169.6,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747861498756,0.04020394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861499054,5.93250394,169.62,169.58,5.93336369]
["bitfinex-derivatives","SOLF0:USTF0",1747861499353,0.04020394,169.62,169.58,5.93336369]
["bitfinex-derivatives","SOLF0:USTF0",1747861499554,0.04020394,169.62,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861499753,5.93260394,169.62,169.59,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747861500248,5.893,169.6,169.58,0.04016369]
["bitfinex-derivatives","SOLF0:USTF0",1747861500448,0.04020394,169.62,169.47,8.76565447]
["bitfinex-derivatives","SOLF0:USTF0",1747861500650,135.32565447,169.6,169.49,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1747861500847,5.895,169.54,169.51,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747861501448,5.93407426,169.54,169.51,5.94080133]
["bitfinex-derivatives","SOLF0:USTF0",1747861501853,5.8954,169.53,169.51,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1747861502553,0.03907426,169.54,169.51,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1747861504362,0.03907426,169.54,169.52,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747861505455,0.03907426,169.54,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747861505872,0.03907426,169.54,169.51,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1747861507359,0.03907426,169.54,169.52,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747861507655,0.03907426,169.54,169.51,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1747861509060,0.03907426,169.54,169.52,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747861509362,0.03907426,169.54,169.51,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1747861509550,0.03907426,169.54,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747861509757,0.03907426,169.54,169.53,132.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747861511350,0.03907426,169.54,169.53,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747861511751,0.03907426,169.54,169.51,0.04490133]
["bitfinex-derivatives","SOLF0:USTF0",1747861512063,0.03907426,169.54,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747861513156,126.58,169.63,169.51,8.81132936]
["bitfinex-derivatives","SOLF0:USTF0",1747861513367,1.9378,169.66,169.54,8.76642803]
["bitfinex-derivatives","SOLF0:USTF0",1747861513570,1.9378,169.66,169.55,130.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747861513958,5.8913,169.65,169.61,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747861514267,5.93109282,169.65,169.61,5.93405404]
["bitfinex-derivatives","SOLF0:USTF0",1747861514766,5.93109282,169.65,169.62,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747861515068,5.93109282,169.65,169.61,0.04175404]
["bitfinex-derivatives","SOLF0:USTF0",1747861515264,5.93109282,169.65,169.61,5.93415404]
["bitfinex-derivatives","SOLF0:USTF0",1747861516571,0.03979282,169.65,169.61,0.04175404]
["bitfinex-derivatives","SOLF0:USTF0",1747861519570,0.03979282,169.65,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747861521473,0.03979282,169.65,169.61,0.04175404]
["bitfinex-derivatives","SOLF0:USTF0",1747861522571,0.03979282,169.65,169.62,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747861522760,0.03979282,169.65,169.61,0.04175404]
["bitfinex-derivatives","SOLF0:USTF0",1747861523273,0.03979282,169.65,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747861528480,0.03979282,169.65,169.64,132.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747861531564,0.03979282,169.65,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747861535178,0.57,169.71,169.64,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861535480,131.69500662,169.75,169.67,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861535681,5.43500662,169.75,169.67,131.73059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861535890,5.43500662,169.75,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861536082,5.8881,169.74,169.67,131.73059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861536284,0.04389843,169.72,169.69,0.03806239]
["bitfinex-derivatives","SOLF0:USTF0",1747861536780,0.04389843,169.72,169.7,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747861537170,0.04389843,169.72,169.69,0.03806239]
["bitfinex-derivatives","SOLF0:USTF0",1747861537375,5.43500662,169.78,169.7,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861537581,5.43500662,169.78,169.74,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861537884,5.43500662,169.78,169.71,130.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747861538185,5.43500662,169.78,169.71,128.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747861538373,0.03903343,169.76,169.73,5.92681398]
["bitfinex-derivatives","SOLF0:USTF0",1747861538773,0.03903343,169.76,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861539579,0.03903343,169.76,169.73,5.92661398]
["bitfinex-derivatives","SOLF0:USTF0",1747861540181,0.03903343,169.76,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861540780,5.8879,169.75,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861541085,0.03903343,169.76,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861541284,0.03903343,169.76,169.73,5.92681398]
["bitfinex-derivatives","SOLF0:USTF0",1747861542984,0.03903343,169.76,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861543893,0.03903343,169.76,169.74,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747861544888,0.03903343,169.76,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861545687,0.03903343,169.76,169.73,5.92671398]
["bitfinex-derivatives","SOLF0:USTF0",1747861546691,0.03903343,169.76,169.73,0.03851398]
["bitfinex-derivatives","SOLF0:USTF0",1747861547285,5.92643343,169.76,169.73,5.92661398]
["bitfinex-derivatives","SOLF0:USTF0",1747861549289,0.03903343,169.76,169.75,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747861551198,0.57,169.81,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747861551492,0.57,169.81,169.74,9.49999912]
["bitfinex-derivatives","SOLF0:USTF0",1747861551697,5.47059912,169.84,169.75,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747861551883,5.47059912,169.84,169.73,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747861552290,6.0711,169.85,169.73,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747861552291,0.03745962,169.8,169.77,0.0386315]
["bitfinex-derivatives","SOLF0:USTF0",1747861552696,5.8866,169.78,169.77,0.0386315]
["bitfinex-derivatives","SOLF0:USTF0",1747861554893,11.35719912,169.78,169.77,0.0386315]
["bitfinex-derivatives","SOLF0:USTF0",1747861555188,11.35719912,169.78,169.77,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861555390,17.25719912,169.78,169.77,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861555591,15.32799912,169.78,169.77,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861556592,9.8574,169.78,169.77,3.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747861560997,5.8888,169.72,169.69,131.41059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861561204,5.8888,169.72,169.69,137.30019912]
["bitfinex-derivatives","SOLF0:USTF0",1747861561807,5.8884,169.73,169.7,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747861562105,0.03827835,169.73,169.7,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1747861562507,0.03827835,169.73,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861563205,5.92667835,169.73,169.71,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747861563598,5.92667835,169.73,169.7,5.93065494]
["bitfinex-derivatives","SOLF0:USTF0",1747861565910,0.03827835,169.73,169.71,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747861566710,0.03827835,169.73,169.72,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747861567302,5.8867,169.78,169.75,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747861567612,125.96,169.79,169.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747861568205,125.96,169.79,169.72,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861568511,125.96,169.79,169.75,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747861568512,0.03883455,169.77,169.75,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747861569814,0.03883455,169.77,169.74,0.0436534]
["bitfinex-derivatives","SOLF0:USTF0",1747861572215,0.03883455,169.77,169.76,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747861573916,0.57,169.81,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747861574611,0.57,169.81,169.79,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747861575112,0.57,169.81,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747861576717,0.03998792,169.82,169.78,131.45166747]
["bitfinex-derivatives","SOLF0:USTF0",1747861576920,0.03998792,169.82,169.81,11.35619912]
["bitfinex-derivatives","SOLF0:USTF0",1747861577316,5.43500662,169.87,169.81,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861577722,5.43500662,169.87,169.82,127.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747861578021,5.43500662,169.87,169.86,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747861579219,0.03143974,169.88,169.87,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747861582327,0.03143974,169.88,169.86,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747861583226,0.03143974,169.88,169.85,5.92918145]
["bitfinex-derivatives","SOLF0:USTF0",1747861583420,0.03143974,169.88,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861584227,0.03143974,169.88,169.85,5.92898145]
["bitfinex-derivatives","SOLF0:USTF0",1747861585729,5.91463974,169.88,169.85,5.92898145]
["bitfinex-derivatives","SOLF0:USTF0",1747861586329,0.03143974,169.88,169.86,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747861586831,0.03143974,169.88,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861587030,0.03143974,169.88,169.87,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747861599738,0.03143974,169.88,169.85,137.46448145]
["bitfinex-derivatives","SOLF0:USTF0",1747861599946,0.03143974,169.88,169.85,11.82448145]
["bitfinex-derivatives","SOLF0:USTF0",1747861600241,0.03143974,169.88,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861603746,5.91463974,169.88,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861606846,5.8836,169.87,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861610958,5.8838,169.86,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861612961,5.8838,169.87,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861616663,5.8838,169.86,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861620366,0.03143974,169.88,169.85,0.04508145]
["bitfinex-derivatives","SOLF0:USTF0",1747861620764,0.03143974,169.88,169.85,5.51568057]
["bitfinex-derivatives","SOLF0:USTF0",1747861621160,0.03143974,169.88,169.85,130.89568057]
["bitfinex-derivatives","SOLF0:USTF0",1747861621463,0.03143974,169.88,169.87,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747861626770,130.81500662,169.95,169.93,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747861626975,5.43500662,169.95,169.9,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861627370,5.43500662,169.95,169.9,7.51699912]
["bitfinex-derivatives","SOLF0:USTF0",1747861627767,5.43500662,169.95,169.94,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747861628371,7.13711548,169.97,169.96,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747861630884,9.8382,170.04,169.98,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747861631078,9.8382,170.04,169.99,0.04076532]
["bitfinex-derivatives","SOLF0:USTF0",1747861631583,9.8382,170.04,169.99,5.91986532]
["bitfinex-derivatives","SOLF0:USTF0",1747861631779,9.8382,170.04,169.99,0.04076532]
["bitfinex-derivatives","SOLF0:USTF0",1747861631780,3.9604,170.04,169.99,0.04076532]
["bitfinex-derivatives","SOLF0:USTF0",1747861631983,7.13711548,170.07,170.03,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747861632183,7.13711548,170.07,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861632987,7.13711548,170.07,170.03,5.92070456]
["bitfinex-derivatives","SOLF0:USTF0",1747861633386,7.13711548,170.07,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861633881,5.47059912,170.09,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861634280,5.8762,170.08,170.03,5.92050456]
["bitfinex-derivatives","SOLF0:USTF0",1747861635687,5.8762,170.08,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861636385,5.47059912,170.09,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861636690,5.47059912,170.06,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861637077,5.8773,170.05,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861637891,11.34769912,170.06,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861638391,5.47059912,170.06,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861638691,5.8773,170.05,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861641697,5.8776,170.04,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861642495,11.34819912,170.04,170.03,0.04280456]
["bitfinex-derivatives","SOLF0:USTF0",1747861644595,11.34819912,170.04,169.94,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747861644596,5.47059912,170.01,169.94,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747861644801,5.47059912,170.01,169.94,127.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747861645097,5.47059912,170.01,169.98,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747861645301,11.34949912,170.01,169.98,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747861645595,5.51340368,170.01,169.98,0.04179287]
["bitfinex-derivatives","SOLF0:USTF0",1747861646697,5.47059912,170.0,169.98,0.04179287]
["bitfinex-derivatives","SOLF0:USTF0",1747861647197,5.8793,169.99,169.98,0.04179287]
["bitfinex-derivatives","SOLF0:USTF0",1747861647998,5.881,169.95,169.93,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747861648295,5.881,169.95,169.9,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747861648296,2.0127,169.99,169.9,126.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747861648508,5.8813,169.94,169.9,126.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747861648799,5.8813,169.94,169.9,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747861649002,5.92558879,169.94,169.9,125.03858698]
["bitfinex-derivatives","SOLF0:USTF0",1747861650101,5.92558879,169.94,169.91,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747861651499,0.04428879,169.94,169.91,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747861652708,0.04428879,169.94,169.9,125.03858698]
["bitfinex-derivatives","SOLF0:USTF0",1747861654003,0.04428879,169.94,169.93,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747861655604,125.02,170.02,169.91,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861655901,125.02,170.02,169.94,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861656096,125.02,170.02,169.94,130.49059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861656703,0.04030864,170.0,169.98,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747861656904,0.04030864,170.0,169.96,0.04361281]
["bitfinex-derivatives","SOLF0:USTF0",1747861657506,0.04030864,170.0,169.99,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747861662499,125.0,170.09,169.98,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747861662698,125.0,170.09,169.99,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861663307,5.8771,170.06,169.99,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861663511,5.47059912,170.08,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861664008,5.8775,170.05,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861664707,5.8777,170.04,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861665212,5.8777,170.04,170.01,5.92318945]
["bitfinex-derivatives","SOLF0:USTF0",1747861666215,5.8774,170.05,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747861666909,5.47059912,170.08,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861667225,2.0921,170.04,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861668019,7.9698,170.04,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861668515,7.9698,170.04,170.02,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747861668714,2.0921,170.04,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861670714,2.0921,170.04,170.02,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747861671215,2.0921,170.04,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861671612,5.8782,170.03,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861671916,5.47059912,170.11,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861672115,11.17001548,170.12,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861672116,130.47059912,170.09,170.01,0.04478945]
["bitfinex-derivatives","SOLF0:USTF0",1747861672417,5.8774,170.05,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861673312,5.8776,170.04,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861674323,5.8775,170.05,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861678522,5.8775,170.05,170.03,5.91902467]
["bitfinex-derivatives","SOLF0:USTF0",1747861678723,5.8771,170.06,170.03,5.91902467]
["bitfinex-derivatives","SOLF0:USTF0",1747861678927,130.47059912,170.09,170.03,5.91902467]
["bitfinex-derivatives","SOLF0:USTF0",1747861679117,5.8773,170.06,170.03,5.91902467]
["bitfinex-derivatives","SOLF0:USTF0",1747861679312,130.47059912,170.09,170.03,5.91902467]
["bitfinex-derivatives","SOLF0:USTF0",1747861679518,130.47059912,170.09,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861679727,5.8776,170.05,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861680528,5.8776,170.05,170.03,5.91902467]
["bitfinex-derivatives","SOLF0:USTF0",1747861681224,130.47059912,170.09,170.04,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747861681430,130.47059912,170.09,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861681827,5.8771,170.06,170.03,5.91882467]
["bitfinex-derivatives","SOLF0:USTF0",1747861682026,5.8771,170.06,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861682623,125.0,170.09,170.03,0.04102467]
["bitfinex-derivatives","SOLF0:USTF0",1747861682833,9.24241548,170.12,170.03,5.51162379]
["bitfinex-derivatives","SOLF0:USTF0",1747861683030,9.24241548,170.12,170.03,130.23162379]
["bitfinex-derivatives","SOLF0:USTF0",1747861683330,5.8755,170.11,170.03,130.23162379]
["bitfinex-derivatives","SOLF0:USTF0",1747861683628,9.24241548,170.12,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747861683827,9.24241548,170.12,170.08,5.91785986]
["bitfinex-derivatives","SOLF0:USTF0",1747861684030,15.11751548,170.12,170.08,5.91785986]
["bitfinex-derivatives","SOLF0:USTF0",1747861684220,9.24241548,170.12,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861684420,5.8759,170.09,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861685534,5.8757,170.1,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861686229,2.1053,170.12,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861686733,5.8755,170.11,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861686929,2.1053,170.12,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861687628,5.8758,170.1,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861687932,2.1053,170.12,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861689632,5.8757,170.1,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861690534,5.8759,170.09,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861691228,124.72,170.13,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861692834,5.8755,170.11,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861693134,124.72,170.13,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861693529,124.44614532,170.15,170.08,0.04175986]
["bitfinex-derivatives","SOLF0:USTF0",1747861693727,5.8751,170.12,170.08,5.91795986]
["bitfinex-derivatives","SOLF0:USTF0",1747861694639,124.44614532,170.15,170.08,5.51235898]
["bitfinex-derivatives","SOLF0:USTF0",1747861694839,5.41458716,170.16,170.11,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861695034,5.8741,170.15,170.12,0.04063412]
["bitfinex-derivatives","SOLF0:USTF0",1747861696236,11.28818716,170.16,170.12,0.04063412]
["bitfinex-derivatives","SOLF0:USTF0",1747861696437,124.7,170.19,170.12,0.04063412]
["bitfinex-derivatives","SOLF0:USTF0",1747861696837,124.7,170.19,170.12,1.98873412]
["bitfinex-derivatives","SOLF0:USTF0",1747861697038,5.41458716,170.2,170.14,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861697251,5.41458716,170.2,170.17,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861697450,5.41458716,170.2,170.17,5.51359465]
["bitfinex-derivatives","SOLF0:USTF0",1747861698148,5.41458716,170.2,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861698851,11.28698716,170.2,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861699153,5.8724,170.2,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861699452,4.097,170.23,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861699954,6.1162,170.23,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861700144,5.8728,170.18,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861707861,4.097,170.23,170.17,0.04299553]
["bitfinex-derivatives","SOLF0:USTF0",1747861708060,5.41458716,170.25,170.2,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861708259,5.41458716,170.25,170.21,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1747861708451,5.41458716,170.25,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747861709359,11.28498716,170.25,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747861709859,5.8713,170.23,170.21,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1747861710061,124.46,170.29,170.21,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1747861710661,5.8706,170.25,170.22,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747861711347,124.46,170.29,170.21,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1747861711546,129.93059912,170.29,170.21,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1747861711758,5.8714,170.22,170.21,0.0427502]
["bitfinex-derivatives","SOLF0:USTF0",1747861712754,5.8732,170.18,170.14,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861713063,5.8732,170.18,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747861713358,5.8732,170.17,170.14,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861713658,5.91388625,170.17,170.14,5.50915869]
["bitfinex-derivatives","SOLF0:USTF0",1747861713858,5.91388625,170.17,170.14,11.38305869]
["bitfinex-derivatives","SOLF0:USTF0",1747861714957,0.04068625,170.17,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747861715460,5.91388625,170.17,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747861715955,0.04068625,170.17,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747861716259,0.04068625,170.17,170.16,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747861716453,124.42,170.25,170.14,5.50915869]
["bitfinex-derivatives","SOLF0:USTF0",1747861716653,124.42,170.25,170.19,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861716853,5.41458716,170.27,170.19,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861717052,5.41458716,170.27,170.22,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861717559,11.28448716,170.27,170.23,5.91338959]
["bitfinex-derivatives","SOLF0:USTF0",1747861718365,5.8701,170.26,170.23,5.91338959]
["bitfinex-derivatives","SOLF0:USTF0",1747861718553,5.8701,170.26,170.23,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1747861719061,5.41458716,170.27,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747861719356,5.41458716,170.27,170.23,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1747861719557,5.41458716,170.27,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747861719761,124.42,170.29,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747861721162,7.7861,170.3,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747861721366,1.9172,170.3,170.23,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1747861722058,1.9172,170.3,170.26,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747861722257,1.9172,170.3,170.23,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1747861722463,7.8632,170.32,170.23,0.04238959]
["bitfinex-derivatives","SOLF0:USTF0",1747861723364,124.31359752,170.33,170.25,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861723558,124.31359752,170.33,170.27,0.04178937]
["bitfinex-derivatives","SOLF0:USTF0",1747861723759,124.31359752,170.33,170.29,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747861724564,124.31359752,170.33,170.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747861727066,124.31359752,170.33,170.29,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747861727365,124.31359752,170.33,170.27,0.04178937]
["bitfinex-derivatives","SOLF0:USTF0",1747861727568,124.31359752,170.33,170.3,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747861728269,124.31359752,170.33,170.27,0.04178937]
["bitfinex-derivatives","SOLF0:USTF0",1747861728270,124.42,170.35,170.28,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861728468,2.0368,170.37,170.28,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861728769,7.9031,170.37,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747861729169,7.9031,170.37,170.31,0.04344178]
["bitfinex-derivatives","SOLF0:USTF0",1747861729464,7.9031,170.37,170.33,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747861729663,124.38,170.38,170.31,0.04344178]
["bitfinex-derivatives","SOLF0:USTF0",1747861730270,124.38,170.38,170.31,5.5140409]
["bitfinex-derivatives","SOLF0:USTF0",1747861730472,7.48238716,170.4,170.31,5.5140409]
["bitfinex-derivatives","SOLF0:USTF0",1747861730676,5.41458716,170.4,170.34,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861730970,5.41458716,170.4,170.35,0.04114487]
["bitfinex-derivatives","SOLF0:USTF0",1747861731269,5.41458716,170.4,170.39,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747861732066,124.38,170.45,170.37,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861732268,124.38,170.45,170.39,0.03800557]
["bitfinex-derivatives","SOLF0:USTF0",1747861733372,124.38,170.45,170.42,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747861733665,9.44358716,170.46,170.39,0.03800557]
["bitfinex-derivatives","SOLF0:USTF0",1747861733870,5.41458716,170.46,170.4,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861734268,5.41458716,170.46,170.4,7.53679912]
["bitfinex-derivatives","SOLF0:USTF0",1747861734468,5.41458716,170.46,170.45,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747861734665,129.59458716,170.46,170.32,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747861734970,1.9523,170.45,170.41,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747861735166,1.9523,170.45,170.34,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861735369,1.9523,170.45,170.34,7.45109912]
["bitfinex-derivatives","SOLF0:USTF0",1747861735670,1.9523,170.45,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861735862,1.9523,170.45,170.42,0.03845615]
["bitfinex-derivatives","SOLF0:USTF0",1747861736064,5.47059912,170.44,170.42,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1747861737578,5.8642,170.43,170.42,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1747861738777,1.99151295,170.45,170.42,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1747861739966,3.93791295,170.45,170.42,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1747861740371,5.8642,170.43,170.42,0.03981065]
["bitfinex-derivatives","SOLF0:USTF0",1747861740675,9.79791295,170.45,170.33,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861740871,9.36929912,170.45,170.33,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861741366,9.36929912,170.45,170.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747861741569,0.04382298,170.41,170.38,0.0383218]
["bitfinex-derivatives","SOLF0:USTF0",1747861742474,0.04382298,170.41,170.4,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747861749581,0.04382298,170.41,170.39,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747861749789,5.8656,170.39,170.38,0.0383218]
["bitfinex-derivatives","SOLF0:USTF0",1747861750088,129.59059912,170.39,170.28,129.59059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861750283,124.12,170.39,170.31,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861751088,0.04257103,170.37,170.36,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747861753892,2.1006,170.45,170.36,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747861754092,2.1006,170.45,170.38,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861754284,124.14,170.47,170.38,5.47059912]
["bitfinex-derivatives","SOLF0:USTF0",1747861754484,130.0031,170.47,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861754885,124.14,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861755190,124.18454208,170.47,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747861756291,130.04744208,170.47,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747861756684,130.04734208,170.47,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747861757191,124.18454208,170.47,170.43,5.90321926]
["bitfinex-derivatives","SOLF0:USTF0",1747861757788,5.8637,170.45,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861757988,124.18454208,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861758395,130.04744208,170.47,170.43,5.90311926]
["bitfinex-derivatives","SOLF0:USTF0",1747861758595,124.18454208,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861758995,124.18454208,170.47,170.44,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747861759295,124.18454208,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861759496,124.18454208,170.47,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747861761098,124.18454208,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861761603,5.8632,170.46,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861762001,124.18454208,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861762199,5.8637,170.45,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861762504,124.18454208,170.47,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861763005,5.8638,170.44,170.43,0.03911926]
["bitfinex-derivatives","SOLF0:USTF0",1747861763212,5.47059912,170.46,170.34,7.42359912]
["bitfinex-derivatives","SOLF0:USTF0",1747861763403,2.0487,170.43,170.34,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747861763706,5.8651,170.41,170.37,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747861764305,5.90347428,170.41,170.37,5.90945528]
["bitfinex-derivatives","SOLF0:USTF0",1747861764803,5.8652,170.4,170.37,5.90945528]
["bitfinex-derivatives","SOLF0:USTF0",1747861766606,5.90337428,170.41,170.37,5.90945528]
["bitfinex-derivatives","SOLF0:USTF0",1747861767299,0.03837428,170.41,170.37,0.04355528]
["bitfinex-derivatives","SOLF0:USTF0",1747861768216,0.03837428,170.41,170.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747861768399,0.03837428,170.41,170.37,0.04355528]
["bitfinex-derivatives","SOLF0:USTF0",1747861769314,5.8659,170.38,170.37,0.04355528]
["bitfinex-derivatives","SOLF0:USTF0",1747861769712,5.47059912,170.39,170.3,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861770008,5.47059912,170.36,170.3,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861770213,123.98,170.35,170.31,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747861770713,124.02265767,170.35,170.32,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747861770913,124.02265767,170.35,170.31,0.03761479]
["bitfinex-derivatives","SOLF0:USTF0",1747861772912,5.8674,170.34,170.31,5.90571479]
["bitfinex-derivatives","SOLF0:USTF0",1747861773116,5.8674,170.34,170.31,0.03761479]
["bitfinex-derivatives","SOLF0:USTF0",1747861773814,124.02265767,170.35,170.31,0.03761479]
["bitfinex-derivatives","SOLF0:USTF0",1747861774611,0.04265767,170.35,170.31,0.03761479]
["bitfinex-derivatives","SOLF0:USTF0",1747861775109,0.04265767,170.35,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747861780618,123.98,170.44,170.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747861781520,0.04254183,170.4,170.37,0.03902887]
["bitfinex-derivatives","SOLF0:USTF0",1747861782222,0.04254183,170.4,170.39,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747861791822,0.04254183,170.4,170.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747861792028,0.04254183,170.4,170.37,0.03902887]
["bitfinex-derivatives","SOLF0:USTF0",1747861792427,0.04254183,170.4,170.39,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747861822848,0.04254183,170.4,170.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747861823050,0.04254183,170.4,170.37,0.03902887]
["bitfinex-derivatives","SOLF0:USTF0",1747861823356,0.04254183,170.4,170.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747861823958,0.04254183,170.4,170.37,0.03902887]
["bitfinex-derivatives","SOLF0:USTF0",1747861825349,5.8659,170.38,170.37,0.03902887]
["bitfinex-derivatives","SOLF0:USTF0",1747861826253,5.42410305,170.38,170.31,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861826454,129.26410305,170.39,170.31,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861826757,5.8667,170.36,170.31,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861827156,0.04237637,170.35,170.32,0.04022564]
["bitfinex-derivatives","SOLF0:USTF0",1747861829758,123.74237637,170.35,170.32,0.04022564]
["bitfinex-derivatives","SOLF0:USTF0",1747861829963,129.60947637,170.35,170.32,0.04022564]
["bitfinex-derivatives","SOLF0:USTF0",1747861830251,129.60947637,170.35,170.27,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861830252,5.42410305,170.33,170.27,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861830659,123.7,170.32,170.27,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861831159,0.04520302,170.31,170.28,5.90618961]
["bitfinex-derivatives","SOLF0:USTF0",1747861831659,0.04520302,170.31,170.28,0.03708961]
["bitfinex-derivatives","SOLF0:USTF0",1747861831957,0.04520302,170.31,170.29,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747861833666,0.04520302,170.31,170.3,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747861834559,123.72,170.38,170.29,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861834964,5.8663,170.37,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747861835156,5.8663,170.37,170.29,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861835461,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861836663,0.040759,170.35,170.31,5.90818162]
["bitfinex-derivatives","SOLF0:USTF0",1747861837655,5.907659,170.35,170.31,5.90818162]
["bitfinex-derivatives","SOLF0:USTF0",1747861837960,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861839061,5.8675,170.34,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861841765,5.8676,170.33,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861842066,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861842264,5.8675,170.34,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861842466,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861843064,5.8675,170.34,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861845460,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861846068,0.040759,170.35,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747861848063,0.040759,170.35,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747861854670,0.040759,170.35,170.33,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747861854973,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861855667,0.040759,170.35,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747861855968,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861857061,5.907759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861859374,5.907759,170.35,170.31,5.90828162]
["bitfinex-derivatives","SOLF0:USTF0",1747861859581,0.040759,170.35,170.31,0.04018162]
["bitfinex-derivatives","SOLF0:USTF0",1747861859978,0.040759,170.35,170.34,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747861861480,124.26331353,170.4,170.37,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747861861685,123.56,170.42,170.34,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861861980,123.56,170.42,170.38,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747861862381,123.60197546,170.42,170.38,5.90736373]
["bitfinex-derivatives","SOLF0:USTF0",1747861863381,0.04197546,170.42,170.38,5.90736373]
["bitfinex-derivatives","SOLF0:USTF0",1747861863579,0.04197546,170.42,170.4,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861863774,5.41458716,170.48,170.4,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861863976,5.41458716,170.48,170.4,9.38300305]
["bitfinex-derivatives","SOLF0:USTF0",1747861864276,5.41458716,170.48,170.44,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747861864980,5.45578736,170.48,170.44,0.03733821]
["bitfinex-derivatives","SOLF0:USTF0",1747861865183,11.31808736,170.48,170.44,0.03733821]
["bitfinex-derivatives","SOLF0:USTF0",1747861867784,5.45578736,170.48,170.44,0.03733821]
["bitfinex-derivatives","SOLF0:USTF0",1747861867986,0.0412002,170.48,170.44,0.03733821]
["bitfinex-derivatives","SOLF0:USTF0",1747861869087,0.0412002,170.48,170.45,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747861869692,5.41458716,170.53,170.44,5.46144126]
["bitfinex-derivatives","SOLF0:USTF0",1747861870279,125.5709,170.56,170.44,5.46144126]
["bitfinex-derivatives","SOLF0:USTF0",1747861870485,125.5709,170.56,170.44,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861870682,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861871892,0.02504223,170.52,170.48,5.90190784]
["bitfinex-derivatives","SOLF0:USTF0",1747861872283,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861872590,5.88614223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861873591,5.88614223,170.52,170.48,5.90190784]
["bitfinex-derivatives","SOLF0:USTF0",1747861875096,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861875495,0.02504223,170.52,170.48,5.90170784]
["bitfinex-derivatives","SOLF0:USTF0",1747861877492,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861877687,0.02504223,170.52,170.48,2.09200784]
["bitfinex-derivatives","SOLF0:USTF0",1747861878088,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861879200,5.8615,170.51,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861879384,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861881399,5.88614223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861881599,0.02504223,170.52,170.48,5.90180784]
["bitfinex-derivatives","SOLF0:USTF0",1747861881800,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861882098,5.88624223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861882298,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861882891,0.02504223,170.52,170.48,5.90160784]
["bitfinex-derivatives","SOLF0:USTF0",1747861883300,5.88624223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861883495,0.02504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861884100,5.8614,170.51,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861884598,123.46504223,170.52,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861885198,5.862,170.49,170.48,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1747861886891,5.8636,170.45,170.41,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747861887901,5.90404453,170.45,170.41,129.34786241]
["bitfinex-derivatives","SOLF0:USTF0",1747861889599,5.90404453,170.45,170.41,5.90786241]
["bitfinex-derivatives","SOLF0:USTF0",1747861890101,5.8638,170.44,170.41,0.04346241]
["bitfinex-derivatives","SOLF0:USTF0",1747861890299,0.04044453,170.45,170.41,0.04346241]
["bitfinex-derivatives","SOLF0:USTF0",1747861890602,5.8639,170.44,170.41,0.04346241]
["bitfinex-derivatives","SOLF0:USTF0",1747861890790,0.04044453,170.45,170.41,0.04346241]
["bitfinex-derivatives","SOLF0:USTF0",1747861891806,128.66410305,170.44,170.41,0.04346241]
["bitfinex-derivatives","SOLF0:USTF0",1747861892001,5.8644,170.42,170.41,0.04346241]
["bitfinex-derivatives","SOLF0:USTF0",1747861892302,130.61720305,170.44,170.33,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747861892503,5.42410305,170.39,170.3,125.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747861892700,5.42410305,170.42,170.3,125.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747861893003,5.8653,170.4,170.3,125.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747861893305,5.8653,170.4,170.31,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861893502,0.03906674,170.37,170.33,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1747861893701,0.03906674,170.37,170.36,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747861894200,0.03906674,170.37,170.33,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1747861894402,0.03906674,170.37,170.34,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747861895710,0.03906674,170.37,170.33,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1747861896411,0.03906674,170.37,170.34,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747861897008,0.03906674,170.37,170.35,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747861897510,0.03906674,170.37,170.36,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747861899307,1.9531,170.44,170.4,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747861899509,1.9531,170.44,170.34,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861899906,123.28,170.45,170.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747861900411,5.8641,170.43,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861900910,0.04105927,170.44,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861901118,0.04105927,170.44,170.4,128.74363842]
["bitfinex-derivatives","SOLF0:USTF0",1747861901416,0.04105927,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861904406,0.04105927,170.44,170.43,11.28810305]
["bitfinex-derivatives","SOLF0:USTF0",1747861904906,5.927e-05,170.44,170.43,11.28810305]
["bitfinex-derivatives","SOLF0:USTF0",1747861905104,5.927e-05,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861916233,5.927e-05,170.44,170.41,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747861916729,5.927e-05,170.44,170.42,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747861916925,5.927e-05,170.44,170.41,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747861917121,5.927e-05,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861920339,5.927e-05,170.44,170.43,11.28810305]
["bitfinex-derivatives","SOLF0:USTF0",1747861921727,5.927e-05,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861924630,5.927e-05,170.44,170.4,123.01953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861925336,5.927e-05,170.44,170.42,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747861926628,5.927e-05,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747861939245,5.927e-05,170.44,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861939837,5.927e-05,170.44,170.41,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747861940041,5.927e-05,170.44,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861940244,5.8647,170.42,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861940445,5.42416232,170.44,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861941041,5.927e-05,170.44,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861941951,5.8644,170.42,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861943049,5.8647,170.41,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861943545,5.8645,170.42,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861943750,5.927e-05,170.44,170.4,0.03953537]
["bitfinex-derivatives","SOLF0:USTF0",1747861944653,5.927e-05,170.44,170.43,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747861947143,5.8617,170.5,170.46,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747861947450,5.41458716,170.51,170.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747861948046,0.02788647,170.49,170.45,0.04306504]
["bitfinex-derivatives","SOLF0:USTF0",1747861948753,0.02788647,170.49,170.46,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747861948956,0.02788647,170.49,170.45,0.04306504]
["bitfinex-derivatives","SOLF0:USTF0",1747861949346,5.8624,170.48,170.45,0.04306504]
["bitfinex-derivatives","SOLF0:USTF0",1747861949649,0.02788647,170.49,170.45,0.04306504]
["bitfinex-derivatives","SOLF0:USTF0",1747861950152,5.8627,170.47,170.45,0.04306504]
["bitfinex-derivatives","SOLF0:USTF0",1747861950351,128.24410305,170.48,170.42,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861950654,1.9294,170.47,170.42,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861951248,5.42410305,170.46,170.42,1.69601036]
["bitfinex-derivatives","SOLF0:USTF0",1747861951448,5.42410305,170.46,170.42,1.73762232]
["bitfinex-derivatives","SOLF0:USTF0",1747861951653,5.8641,170.43,170.42,1.73762232]
["bitfinex-derivatives","SOLF0:USTF0",1747861951855,5.8641,170.43,170.4,2.25604262]
["bitfinex-derivatives","SOLF0:USTF0",1747861951856,5.42410305,170.43,170.4,2.25604262]
["bitfinex-derivatives","SOLF0:USTF0",1747861952355,5.8647,170.41,170.4,2.25604262]
["bitfinex-derivatives","SOLF0:USTF0",1747861952856,5.42410305,170.43,170.37,3.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1747861953048,5.42410305,170.39,170.37,3.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1747861953246,5.42410305,170.39,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747861953447,122.84,170.38,170.31,2.26163427]
["bitfinex-derivatives","SOLF0:USTF0",1747861953853,5.42410305,170.36,170.31,2.26163427]
["bitfinex-derivatives","SOLF0:USTF0",1747861954047,5.8672,170.34,170.33,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1747861955866,5.8669,170.35,170.33,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1747861956156,0.03964543,170.36,170.33,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1747861956456,5.867,170.35,170.33,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1747861957450,5.8672,170.34,170.33,0.03931945]
["bitfinex-derivatives","SOLF0:USTF0",1747861957654,128.28410305,170.34,170.27,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747861958247,5.8681,170.32,170.28,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747861958649,5.91144761,170.32,170.28,5.90856356]
["bitfinex-derivatives","SOLF0:USTF0",1747861959759,0.04334761,170.32,170.28,0.03946356]
["bitfinex-derivatives","SOLF0:USTF0",1747861960251,0.04334761,170.32,170.31,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747861960757,0.04334761,170.32,170.28,0.03946356]
["bitfinex-derivatives","SOLF0:USTF0",1747861961560,0.04334761,170.32,170.29,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747861962245,0.04334761,170.32,170.3,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747861962658,0.04334761,170.32,170.28,0.03946356]
["bitfinex-derivatives","SOLF0:USTF0",1747861963260,0.04334761,170.32,170.3,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747861963456,0.04334761,170.32,170.28,0.03946356]
["bitfinex-derivatives","SOLF0:USTF0",1747861963660,423.42211649,170.46,170.3,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861963661,4.033,170.43,170.3,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861963862,122.88,170.41,170.33,5.42410305]
["bitfinex-derivatives","SOLF0:USTF0",1747861964659,0.03847391,170.39,170.37,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747861964861,0.03847391,170.39,170.35,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1747861966355,0.03847391,170.39,170.35,8.72031831]
["bitfinex-derivatives","SOLF0:USTF0",1747861966661,0.03847391,170.39,170.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747861970163,422.4,170.46,170.43,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747861970464,122.88,170.47,170.36,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747861971165,0.03702865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861971366,0.03702865,170.43,170.42,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747861972364,0.03702865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861973165,5.90112865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861973366,122.89702865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861973668,128.76122865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861974165,122.89702865,170.43,170.41,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747861974368,122.89702865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861974567,0.03702865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861976073,0.03702865,170.43,170.4,5.90782864]
["bitfinex-derivatives","SOLF0:USTF0",1747861976570,0.03702865,170.43,170.41,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747861977370,0.03702865,170.43,170.42,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747861978572,0.03702865,170.43,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861979668,126.0,170.42,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861979875,5.8647,170.41,170.4,0.04292864]
["bitfinex-derivatives","SOLF0:USTF0",1747861980468,126.0,170.42,170.32,130.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747861980676,127.9323,170.42,170.32,128.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747861980869,127.9323,170.42,170.32,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747861981075,5.8658,170.38,170.35,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747861981374,0.0389434,170.38,170.35,0.04482214]
["bitfinex-derivatives","SOLF0:USTF0",1747861982077,0.0389434,170.38,170.35,5.91142214]
["bitfinex-derivatives","SOLF0:USTF0",1747861982277,0.0389434,170.38,170.35,0.04482214]
["bitfinex-derivatives","SOLF0:USTF0",1747861983173,5.8665,170.36,170.35,0.04482214]
["bitfinex-derivatives","SOLF0:USTF0",1747861985175,5.8679,170.32,170.27,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747861985679,5.8679,170.32,170.22,3.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1747861985680,5.43296944,170.32,170.22,3.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1747861985873,5.8691,170.29,170.22,3.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1747861986068,131.43296944,170.34,170.23,5.43296944]
["bitfinex-derivatives","SOLF0:USTF0",1747861986270,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861986767,5.8692,170.28,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861986980,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861987271,5.8689,170.29,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861988777,5.8692,170.28,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861988974,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861989480,5.8692,170.28,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861990280,5.869,170.29,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861991481,131.94859396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861991780,126.07999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861992577,5.8691,170.29,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861994278,126.07999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861994486,5.8692,170.28,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861995181,126.07999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861995578,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747861995885,0.03999396,170.3,170.28,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747861996386,0.03999396,170.3,170.29,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747862000892,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862001094,5.4729634,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862001395,5.8692,170.28,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862005298,5.90869396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862005488,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862006585,0.03999396,170.3,170.28,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747862006785,0.03999396,170.3,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862007192,5.8692,170.28,170.27,0.04332241]
["bitfinex-derivatives","SOLF0:USTF0",1747862008405,5.871,170.23,170.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747862008702,126.08,170.28,170.19,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747862008899,126.08,170.28,170.21,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747862009401,0.04336079,170.26,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862009995,5.8705,170.25,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862010391,0.04336079,170.26,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862010601,5.8706,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862014110,132.4506,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862015912,126.58,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862017614,126.58,170.24,170.23,5.91177012]
["bitfinex-derivatives","SOLF0:USTF0",1747862018110,126.58,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862018307,132.4506,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862018718,126.58,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862020015,126.58,170.24,170.23,5.91177012]
["bitfinex-derivatives","SOLF0:USTF0",1747862020215,0.04336079,170.26,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862020712,0.04336079,170.26,170.25,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747862021716,0.04336079,170.26,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862021922,126.6,170.25,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862022412,5.8706,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862025318,5.8704,170.25,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862025512,0.04336079,170.26,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862025513,126.64336079,170.26,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862026021,5.8706,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862027019,11.30356944,170.24,170.23,0.04087012]
["bitfinex-derivatives","SOLF0:USTF0",1747862027518,5.8722,170.2,170.17,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747862027913,126.62,170.22,170.16,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747862028115,126.62,170.22,170.15,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747862028116,5.43296944,170.21,170.15,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747862028513,5.873,170.18,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862028917,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862029821,5.9171458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862030119,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862030719,0.0450458,170.2,170.17,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747862035726,0.0450458,170.2,170.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747862038023,0.0450458,170.2,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747862040224,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862041426,0.0450458,170.2,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747862043427,0.0450458,170.2,170.18,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747862043825,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862045225,0.0450458,170.2,170.18,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747862046729,0.0450458,170.2,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747862048228,5.9170458,170.2,170.17,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747862048622,5.9170458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862049225,5.9170458,170.2,170.18,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747862049533,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862050824,0.0450458,170.2,170.18,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747862051236,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862052225,0.0450458,170.2,170.18,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747862052933,5.9170458,170.2,170.18,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747862053133,0.0450458,170.2,170.18,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747862053735,5.9171458,170.2,170.18,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747862056932,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862057437,5.8725,170.19,170.17,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747862058733,0.0450458,170.2,170.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747862058937,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862059341,5.9172458,170.2,170.17,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747862059941,5.9172458,170.2,170.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747862064636,5.8727,170.18,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862064841,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862065237,5.8725,170.19,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862066244,0.0450458,170.2,170.16,0.04328132]
["bitfinex-derivatives","SOLF0:USTF0",1747862067347,0.0450458,170.2,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747862067646,5.41458716,170.22,170.16,131.41625076]
["bitfinex-derivatives","SOLF0:USTF0",1747862067839,5.41458716,170.22,170.17,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747862068040,5.41458716,170.22,170.21,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747862069447,0.03830204,170.23,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747862078050,0.03830204,170.23,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862079156,0.03830204,170.23,170.21,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747862079749,5.90940204,170.23,170.21,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747862080855,0.03830204,170.23,170.21,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747862081255,0.03830204,170.23,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747862100784,0.03830204,170.23,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862100978,5.8716,170.22,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862101277,0.03830204,170.23,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862101483,5.8716,170.21,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862113592,123.46,170.22,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862115501,5.8716,170.21,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862119092,11.30456944,170.21,170.2,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1747862122803,11.30456944,170.21,170.2,5.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862128612,5.43296944,170.21,170.11,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747862128815,5.43296944,170.17,170.09,125.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747862129013,123.52,170.16,170.09,125.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747862129508,123.52,170.16,170.09,131.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1747862129715,0.03852183,170.14,170.11,0.04217931]
["bitfinex-derivatives","SOLF0:USTF0",1747862129909,0.04294114,170.14,170.13,3.48026762]
["bitfinex-derivatives","SOLF0:USTF0",1747862130108,5.8723,170.2,170.13,3.48026762]
["bitfinex-derivatives","SOLF0:USTF0",1747862130309,5.8723,170.2,170.17,3.48026762]
["bitfinex-derivatives","SOLF0:USTF0",1747862130710,123.52,170.21,170.17,3.48026762]
["bitfinex-derivatives","SOLF0:USTF0",1747862131015,123.56209835,170.21,170.17,3.52415032]
["bitfinex-derivatives","SOLF0:USTF0",1747862131628,123.56209835,170.21,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862132212,129.43399835,170.21,170.18,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747862134421,5.872,170.2,170.18,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747862135309,5.872,170.2,170.17,5.9167827]
["bitfinex-derivatives","SOLF0:USTF0",1747862135618,123.56209835,170.21,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862136617,5.8727,170.18,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862137316,5.8725,170.19,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862137509,123.56209835,170.21,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862138624,5.8725,170.19,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862139525,5.8727,170.18,170.17,0.0438827]
["bitfinex-derivatives","SOLF0:USTF0",1747862154640,3.4805248,170.19,170.1,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862154846,3.4805248,170.14,170.1,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862155234,3.4805248,170.14,170.11,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747862155532,3.4805248,170.14,170.11,5.91788951]
["bitfinex-derivatives","SOLF0:USTF0",1747862155742,3.52411857,170.14,170.11,5.91788951]
["bitfinex-derivatives","SOLF0:USTF0",1747862156133,9.39831857,170.14,170.11,0.04298951]
["bitfinex-derivatives","SOLF0:USTF0",1747862156641,9.39831857,170.14,170.11,5.91808951]
["bitfinex-derivatives","SOLF0:USTF0",1747862157136,9.39831857,170.14,170.11,0.04298951]
["bitfinex-derivatives","SOLF0:USTF0",1747862157543,3.52411857,170.14,170.11,0.04298951]
["bitfinex-derivatives","SOLF0:USTF0",1747862159629,5.8748,170.12,170.11,0.04298951]
["bitfinex-derivatives","SOLF0:USTF0",1747862162243,5.8748,170.12,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862165246,5.8745,170.13,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862165449,123.48359377,170.14,170.11,5.87518951]
["bitfinex-derivatives","SOLF0:USTF0",1747862165951,129.35789377,170.14,170.11,5.87518951]
["bitfinex-derivatives","SOLF0:USTF0",1747862166850,123.48359377,170.14,170.12,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747862167448,129.35789377,170.14,170.11,5.87508951]
["bitfinex-derivatives","SOLF0:USTF0",1747862168448,5.8745,170.13,170.11,5.87508951]
["bitfinex-derivatives","SOLF0:USTF0",1747862169145,5.8748,170.12,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862179648,0.04359377,170.14,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862181057,0.04359377,170.14,170.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747862183457,0.04359377,170.14,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862183760,5.91779377,170.14,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862184357,5.91779377,170.14,170.11,5.87498951]
["bitfinex-derivatives","SOLF0:USTF0",1747862187263,0.04359377,170.14,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862187864,5.8748,170.12,170.11,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862208071,123.36,170.13,170.02,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862208277,5.44217569,170.07,170.02,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862208477,123.26,170.06,170.02,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862208782,5.44217569,170.04,170.02,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862209582,5.8779,170.03,170.02,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862211187,5.8782,170.02,170.01,0.04074783]
["bitfinex-derivatives","SOLF0:USTF0",1747862211586,123.28,170.02,169.92,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862211787,5.8801,169.97,169.93,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747862212687,5.92245679,169.97,169.93,6.03800692]
["bitfinex-derivatives","SOLF0:USTF0",1747862212985,5.8806,169.96,169.93,6.03800692]
["bitfinex-derivatives","SOLF0:USTF0",1747862213186,0.04235679,169.97,169.93,6.03800692]
["bitfinex-derivatives","SOLF0:USTF0",1747862213580,0.04235679,169.97,169.93,11.91910692]
["bitfinex-derivatives","SOLF0:USTF0",1747862213786,0.04235679,169.97,169.93,6.03800692]
["bitfinex-derivatives","SOLF0:USTF0",1747862214089,5.881,169.94,169.93,6.03800692]
["bitfinex-derivatives","SOLF0:USTF0",1747862214785,5.881,169.94,169.93,3.96600692]
["bitfinex-derivatives","SOLF0:USTF0",1747862215379,5.881,169.94,169.93,2.05290692]
["bitfinex-derivatives","SOLF0:USTF0",1747862215580,5.881,169.94,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862220585,129.221,169.94,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862225296,123.34,169.94,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862225500,0.04235679,169.97,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862227498,5.8809,169.95,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862228197,0.04235679,169.97,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862228198,5.8804,169.96,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862229099,5.92235679,169.97,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862230401,5.92235679,169.97,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747862231007,0.04235679,169.97,169.95,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747862231208,0.04235679,169.97,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862231798,0.04235679,169.97,169.96,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747862235907,0.04235679,169.97,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862236107,128.70453248,169.97,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862236911,5.881,169.94,169.93,0.04360692]
["bitfinex-derivatives","SOLF0:USTF0",1747862242614,5.8836,169.87,169.84,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747862243513,5.8838,169.86,169.84,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747862243917,0.04090365,169.87,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862245117,5.8842,169.85,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862246318,5.8839,169.86,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862246616,0.04090365,169.87,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862246813,5.8844,169.85,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862248119,5.8844,169.84,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862248810,5.8842,169.85,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862251226,0.04090365,169.87,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862252110,5.92440365,169.87,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862252315,5.92440365,169.87,169.84,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747862253124,5.8838,169.86,169.83,5.92667189]
["bitfinex-derivatives","SOLF0:USTF0",1747862253326,5.8838,169.86,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862253620,0.04090365,169.87,169.85,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747862254523,5.92440365,169.87,169.85,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747862255521,0.04090365,169.87,169.86,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747862256224,0.04090365,169.87,169.85,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747862259019,5.92440365,169.87,169.84,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747862259223,0.04090365,169.87,169.84,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747862259623,5.92450365,169.87,169.84,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747862262027,0.04090365,169.87,169.83,0.04197189]
["bitfinex-derivatives","SOLF0:USTF0",1747862263329,0.04090365,169.87,169.86,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747862272524,5.41458716,169.99,169.85,423.8]
["bitfinex-derivatives","SOLF0:USTF0",1747862272730,5.45621093,169.94,169.86,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747862273131,5.8822,169.91,169.86,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747862273424,0.04450923,169.9,169.87,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1747862274031,0.04450923,169.9,169.87,5.92719222]
["bitfinex-derivatives","SOLF0:USTF0",1747862275533,0.04450923,169.9,169.87,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1747862277430,0.04450923,169.9,169.87,5.92719222]
["bitfinex-derivatives","SOLF0:USTF0",1747862280236,0.04450923,169.9,169.87,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1747862280937,0.04450923,169.9,169.87,5.92699222]
["bitfinex-derivatives","SOLF0:USTF0",1747862284138,5.8831,169.88,169.87,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1747862284543,123.28450923,169.9,169.87,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1747862284942,123.28450923,169.9,169.89,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747862285245,0.04450923,169.9,169.89,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747862285439,0.04450923,169.9,169.88,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747862286840,0.04450923,169.9,169.89,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747862288446,5.41458716,169.94,169.93,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747862290254,0.03803819,169.95,169.93,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747862290445,0.03803819,169.95,169.92,5.9207839]
["bitfinex-derivatives","SOLF0:USTF0",1747862291353,5.91893819,169.95,169.92,5.9207839]
["bitfinex-derivatives","SOLF0:USTF0",1747862292254,0.03803819,169.95,169.93,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747862293953,5.91873819,169.95,169.93,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747862294458,5.91873819,169.95,169.92,5.9207839]
["bitfinex-derivatives","SOLF0:USTF0",1747862296257,0.03803819,169.95,169.92,0.0392839]
["bitfinex-derivatives","SOLF0:USTF0",1747862296859,5.8812,169.94,169.92,0.0392839]
["bitfinex-derivatives","SOLF0:USTF0",1747862297059,0.03803819,169.95,169.92,0.0392839]
["bitfinex-derivatives","SOLF0:USTF0",1747862297456,0.03803819,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747862298459,0.03803819,169.95,169.93,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747862298660,0.03803819,169.95,169.92,0.0392839]
["bitfinex-derivatives","SOLF0:USTF0",1747862300463,5.8813,169.93,169.92,0.0392839]
["bitfinex-derivatives","SOLF0:USTF0",1747862300758,123.22,169.94,169.88,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862301464,5.8827,169.89,169.88,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862302458,0.04424069,169.9,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862302459,5.8831,169.88,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862308668,5.8828,169.89,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862308869,123.26424069,169.9,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862309266,5.883,169.89,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862309770,5.8831,169.88,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862313476,123.26424069,169.9,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862313974,0.04424069,169.9,169.87,0.04486239]
["bitfinex-derivatives","SOLF0:USTF0",1747862314475,0.04424069,169.9,169.89,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747862315280,5.41458716,169.94,169.89,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862315769,11.29578716,169.94,169.89,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862316273,0.04254346,169.93,169.89,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862316975,0.04254346,169.93,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747862317577,0.04254346,169.93,169.91,5.92678267]
["bitfinex-derivatives","SOLF0:USTF0",1747862317976,0.04254346,169.93,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862318170,0.04254346,169.93,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747862320181,0.04254346,169.93,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862320773,5.8817,169.92,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862323281,0.04254346,169.93,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862323282,5.92394346,169.93,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862323775,5.92394346,169.93,169.91,5.92698267]
["bitfinex-derivatives","SOLF0:USTF0",1747862324077,0.04254346,169.93,169.91,5.92698267]
["bitfinex-derivatives","SOLF0:USTF0",1747862325584,5.92384346,169.93,169.91,5.92698267]
["bitfinex-derivatives","SOLF0:USTF0",1747862326378,0.04254346,169.93,169.91,5.92698267]
["bitfinex-derivatives","SOLF0:USTF0",1747862327983,0.04254346,169.93,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747862328583,0.04254346,169.93,169.91,5.92688267]
["bitfinex-derivatives","SOLF0:USTF0",1747862328885,0.04254346,169.93,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862330484,0.04254346,169.93,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747862331477,0.04254346,169.93,169.91,5.92688267]
["bitfinex-derivatives","SOLF0:USTF0",1747862331684,0.04254346,169.93,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862332883,5.8817,169.92,169.91,0.04498267]
["bitfinex-derivatives","SOLF0:USTF0",1747862344591,5.8817,169.92,169.91,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862351505,11.29628716,169.92,169.91,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862352800,16.75249809,169.92,169.91,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862356106,5.884,169.86,169.83,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747862356409,5.41458716,169.92,169.86,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747862356611,5.8824,169.9,169.84,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747862356806,5.8824,169.9,169.85,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747862357008,0.04459063,169.89,169.86,5.92630716]
["bitfinex-derivatives","SOLF0:USTF0",1747862357208,0.04459063,169.89,169.86,0.04280716]
["bitfinex-derivatives","SOLF0:USTF0",1747862358005,0.04459063,169.89,169.88,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747862358211,0.04459063,169.89,169.86,5.49901809]
["bitfinex-derivatives","SOLF0:USTF0",1747862358212,552.27458716,169.96,169.87,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747862358408,128.47458716,169.96,169.89,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862358906,134.35508716,169.96,169.92,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747862359113,134.39498503,169.96,169.92,0.03881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862360310,128.51448503,169.96,169.92,0.03881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862360510,5.45448503,169.96,169.92,0.03881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862361307,0.03989787,169.96,169.94,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747862362614,0.03989787,169.96,169.95,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747862365216,0.03989787,169.96,169.94,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747862368218,0.03989787,169.96,169.95,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747862369419,0.03989787,169.96,169.94,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747862370319,0.03989787,169.96,169.92,0.03881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862370718,0.03989787,169.96,169.92,5.49502451]
["bitfinex-derivatives","SOLF0:USTF0",1747862371119,0.03989787,169.96,169.92,11.37662451]
["bitfinex-derivatives","SOLF0:USTF0",1747862371819,0.03989787,169.96,169.94,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747862372024,0.03989787,169.96,169.93,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747862373722,5.92039787,169.96,169.93,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747862376524,5.92029787,169.96,169.93,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747862379225,5.881,169.94,169.93,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747862379420,5.881,169.94,169.92,0.03881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862380329,5.8813,169.93,169.92,0.03881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862390331,7.13711548,170.01,169.92,128.75881358]
["bitfinex-derivatives","SOLF0:USTF0",1747862390524,7.13711548,170.01,169.97,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862390926,5.43497856,170.0,169.97,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862391224,5.43497856,170.0,169.95,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862391426,0.04186486,169.99,169.96,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747862393131,0.04186486,169.99,169.97,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747862393331,0.04186486,169.99,169.96,0.04187768]
["bitfinex-derivatives","SOLF0:USTF0",1747862393527,5.43497856,170.0,169.98,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862393735,7.13711548,170.03,170.01,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747862393929,7.13711548,170.03,170.01,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862394130,122.82,170.07,170.01,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862394131,122.82,170.07,170.02,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747862394331,122.82,170.07,170.01,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862394531,0.03932161,170.06,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862395237,0.03932161,170.06,170.02,5.92331691]
["bitfinex-derivatives","SOLF0:USTF0",1747862395735,0.03932161,170.06,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862396138,122.83932161,170.06,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862397039,5.8779,170.03,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862399529,128.6779,170.03,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862402040,122.8,170.03,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862402641,0.03932161,170.06,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862402642,5.8774,170.05,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862403139,122.83932161,170.06,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862403639,5.8773,170.05,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862405242,5.8776,170.04,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862405441,122.83932161,170.06,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862405845,5.8779,170.03,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862421156,5.8776,170.04,170.02,0.04511691]
["bitfinex-derivatives","SOLF0:USTF0",1747862421460,0.03932161,170.06,170.03,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862421664,0.03932161,170.06,170.05,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747862429173,122.58,170.11,170.07,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747862429372,2.0325,170.13,170.07,11.33251093]
["bitfinex-derivatives","SOLF0:USTF0",1747862429668,5.8754,170.11,170.07,11.33251093]
["bitfinex-derivatives","SOLF0:USTF0",1747862430172,5.91913595,170.11,170.07,11.3769885]
["bitfinex-derivatives","SOLF0:USTF0",1747862431065,5.91913595,170.11,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747862431272,5.8755,170.1,170.07,5.5006885]
["bitfinex-derivatives","SOLF0:USTF0",1747862431861,5.8755,170.1,170.07,11.3769885]
["bitfinex-derivatives","SOLF0:USTF0",1747862433375,5.8758,170.09,170.07,11.3769885]
["bitfinex-derivatives","SOLF0:USTF0",1747862433675,0.04373595,170.11,170.07,11.3769885]
["bitfinex-derivatives","SOLF0:USTF0",1747862433973,5.8756,170.1,170.07,11.3769885]
["bitfinex-derivatives","SOLF0:USTF0",1747862434173,5.8756,170.1,170.07,5.92077757]
["bitfinex-derivatives","SOLF0:USTF0",1747862436379,5.8756,170.1,170.07,0.04447757]
["bitfinex-derivatives","SOLF0:USTF0",1747862437077,5.91893595,170.11,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747862443578,5.8755,170.1,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747862445470,5.91893595,170.11,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747862445778,0.04373595,170.11,170.09,11.33181093]
["bitfinex-derivatives","SOLF0:USTF0",1747862447485,0.04373595,170.11,170.1,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747862449482,0.04373595,170.11,170.1,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747862451780,5.8734,170.17,170.13,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747862451986,5.8734,170.17,170.12,5.45621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862452888,0.0408726,170.16,170.13,0.03791175]
["bitfinex-derivatives","SOLF0:USTF0",1747862453589,0.0408726,170.16,170.14,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747862453887,5.9143726,170.16,170.13,0.03791175]
["bitfinex-derivatives","SOLF0:USTF0",1747862454085,0.0408726,170.16,170.13,0.03791175]
["bitfinex-derivatives","SOLF0:USTF0",1747862455392,5.8741,170.14,170.13,0.03791175]
["bitfinex-derivatives","SOLF0:USTF0",1747862458596,0.0408726,170.16,170.06,127.77621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862458893,122.32,170.17,170.06,127.77621093]
["bitfinex-derivatives","SOLF0:USTF0",1747862459096,5.8752,170.11,170.08,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747862459394,5.91578466,170.11,170.08,5.9144276]
["bitfinex-derivatives","SOLF0:USTF0",1747862459789,5.91578466,170.11,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862461498,5.91578466,170.11,170.08,5.9144276]
["bitfinex-derivatives","SOLF0:USTF0",1747862467907,5.8755,170.1,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862468205,0.04058466,170.11,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862468406,5.8758,170.09,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862472807,5.8756,170.1,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862473407,5.8758,170.09,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862475810,0.04058466,170.11,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862476706,5.8755,170.1,170.08,5.9144276]
["bitfinex-derivatives","SOLF0:USTF0",1747862493624,0.04058466,170.11,170.09,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747862494124,5.91578466,170.11,170.08,5.9144276]
["bitfinex-derivatives","SOLF0:USTF0",1747862496730,5.8755,170.1,170.08,5.9144276]
["bitfinex-derivatives","SOLF0:USTF0",1747862500027,5.91588466,170.11,170.08,5.9144276]
["bitfinex-derivatives","SOLF0:USTF0",1747862501223,5.8758,170.09,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862501429,9.35965928,170.09,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862501629,9.36114013,170.09,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862501822,9.36116084,170.09,170.08,0.0384276]
["bitfinex-derivatives","SOLF0:USTF0",1747862502527,9.36116084,170.09,170.08,2.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862503830,5.8783,170.02,170.01,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862504025,121.96,170.07,170.01,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862504417,5.8781,170.03,170.01,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862504618,5.8781,170.03,169.99,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747862504921,5.91805327,170.03,169.99,5.92194246]
["bitfinex-derivatives","SOLF0:USTF0",1747862505429,0.03995327,170.03,169.99,0.04274246]
["bitfinex-derivatives","SOLF0:USTF0",1747862506130,5.8785,170.02,169.99,0.04274246]
["bitfinex-derivatives","SOLF0:USTF0",1747862509132,5.8785,170.02,169.99,5.92184246]
["bitfinex-derivatives","SOLF0:USTF0",1747862512631,0.03995327,170.03,169.99,0.04274246]
["bitfinex-derivatives","SOLF0:USTF0",1747862512935,5.8789,170.0,169.99,0.04274246]
["bitfinex-derivatives","SOLF0:USTF0",1747862516740,123.06723102,170.0,169.9,2.25185718]
["bitfinex-derivatives","SOLF0:USTF0",1747862517037,5.44723102,169.95,169.89,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862517226,5.8819,169.92,169.89,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862517633,5.92669676,169.92,169.89,1.72321431]
["bitfinex-derivatives","SOLF0:USTF0",1747862518341,0.04479676,169.92,169.89,1.72321431]
["bitfinex-derivatives","SOLF0:USTF0",1747862518931,5.8824,169.9,169.89,1.72321431]
["bitfinex-derivatives","SOLF0:USTF0",1747862519737,5.8824,169.9,169.89,0.03927861]
["bitfinex-derivatives","SOLF0:USTF0",1747862531946,127.9624,169.9,169.89,0.03927861]
["bitfinex-derivatives","SOLF0:USTF0",1747862534649,127.9624,169.9,169.89,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862538052,5.8847,169.84,169.81,127.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747862538957,5.92516416,169.84,169.81,128.02397858]
["bitfinex-derivatives","SOLF0:USTF0",1747862539155,5.8852,169.82,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862542865,5.8849,169.83,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862543164,0.04046416,169.84,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862543555,0.04046416,169.84,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747862544753,0.04046416,169.84,169.83,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747862556881,0.04046416,169.84,169.82,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747862558482,0.04046416,169.84,169.83,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747862560483,0.04046416,169.84,169.82,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747862560875,0.04046416,169.84,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862562188,0.04046416,169.84,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747862563484,0.04046416,169.84,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862563883,5.885,169.83,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862565787,5.8852,169.82,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862567875,5.885,169.83,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862568076,0.04046416,169.84,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862568493,5.8852,169.82,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862573793,9.38084506,169.82,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862574895,3.49564506,169.82,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862575084,3.49564506,169.83,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862576200,0.04046416,169.84,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862576384,3.49564506,169.83,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862576584,5.8852,169.82,169.81,0.03857858]
["bitfinex-derivatives","SOLF0:USTF0",1747862584804,5.8871,169.77,169.75,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862585004,5.8871,169.77,169.74,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747862585308,3.49564506,169.77,169.73,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862585804,3.49564506,169.75,169.73,1.6839357]
["bitfinex-derivatives","SOLF0:USTF0",1747862586001,3.49564506,169.75,169.73,1.72648188]
["bitfinex-derivatives","SOLF0:USTF0",1747862586898,0.0377139,169.77,169.73,1.72648188]
["bitfinex-derivatives","SOLF0:USTF0",1747862587294,3.49564506,169.76,169.73,1.72648188]
["bitfinex-derivatives","SOLF0:USTF0",1747862587805,0.0377139,169.77,169.73,1.72648188]
["bitfinex-derivatives","SOLF0:USTF0",1747862588008,5.8875,169.76,169.73,7.61478188]
["bitfinex-derivatives","SOLF0:USTF0",1747862588807,5.8875,169.76,169.73,5.93084618]
["bitfinex-derivatives","SOLF0:USTF0",1747862590710,0.0377139,169.77,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862592218,5.9247139,169.77,169.74,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747862594118,0.0377139,169.77,169.75,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747862595319,5.9246139,169.77,169.74,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747862595818,5.9246139,169.77,169.73,5.93074618]
["bitfinex-derivatives","SOLF0:USTF0",1747862598917,5.8873,169.76,169.73,5.93074618]
["bitfinex-derivatives","SOLF0:USTF0",1747862603326,5.8879,169.74,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862603824,5.8877,169.75,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862605323,0.0377139,169.77,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862606023,5.8879,169.74,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862607022,5.8877,169.75,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862608525,5.8879,169.74,169.73,0.04254618]
["bitfinex-derivatives","SOLF0:USTF0",1747862627844,0.0377139,169.77,169.73,3.54014925]
["bitfinex-derivatives","SOLF0:USTF0",1747862628043,0.0377139,169.77,169.75,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862629044,0.0377139,169.77,169.75,9.38520307]
["bitfinex-derivatives","SOLF0:USTF0",1747862629545,0.0377139,169.77,169.75,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862630551,0.0377139,169.77,169.76,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747862636857,0.0377139,169.77,169.76,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747862637861,8.93663865,169.84,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747862638072,5.43903558,169.84,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747862638257,5.43903558,169.84,169.8,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862638764,3.49760307,169.86,169.82,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862639066,3.49760307,169.86,169.82,3.54021361]
["bitfinex-derivatives","SOLF0:USTF0",1747862639067,3.54022686,169.86,169.82,3.54021361]
["bitfinex-derivatives","SOLF0:USTF0",1747862639267,3.54022686,169.86,169.82,0.04261054]
["bitfinex-derivatives","SOLF0:USTF0",1747862639865,3.54022686,169.86,169.83,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747862640068,0.04262379,169.86,169.82,0.04261054]
["bitfinex-derivatives","SOLF0:USTF0",1747862641466,0.04262379,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862643774,0.04262379,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862647973,0.04262379,169.86,169.85,132.04170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862655573,0.04262379,169.86,169.85,128.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747862663583,0.04262379,169.86,169.85,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747862663772,0.04262379,169.86,169.84,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747862664780,0.04262379,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862665985,0.04262379,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862678588,0.04262379,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862678789,0.04262379,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862681589,0.04262379,169.86,169.85,131.72170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862690400,0.04262379,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862691811,0.04262379,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862700414,0.04262379,169.86,169.83,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862700915,0.04262379,169.86,169.85,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862701116,2.379e-05,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862703714,2.379e-05,169.86,169.85,11.06563877]
["bitfinex-derivatives","SOLF0:USTF0",1747862709517,2.379e-05,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862710321,2.379e-05,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862710512,2.379e-05,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862713430,2.379e-05,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862713724,2.379e-05,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862718620,2.379e-05,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862720326,2.379e-05,169.86,169.84,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747862720723,5.88392379,169.86,169.82,0.04261054]
["bitfinex-derivatives","SOLF0:USTF0",1747862720923,9.38152686,169.86,169.83,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747862721726,5.8841,169.85,169.82,5.92771054]
["bitfinex-derivatives","SOLF0:USTF0",1747862721927,7.8266,169.85,169.82,5.92771054]
["bitfinex-derivatives","SOLF0:USTF0",1747862722832,5.8845,169.84,169.82,5.92771054]
["bitfinex-derivatives","SOLF0:USTF0",1747862723632,5.8848,169.83,169.82,0.04261054]
["bitfinex-derivatives","SOLF0:USTF0",1747862730342,4.0076,169.85,169.82,0.04261054]
["bitfinex-derivatives","SOLF0:USTF0",1747862731344,4.0076,169.85,169.83,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747862731535,4.0076,169.85,169.82,0.04261054]
["bitfinex-derivatives","SOLF0:USTF0",1747862731843,2.379e-05,169.86,169.83,3.49760307]
["bitfinex-derivatives","SOLF0:USTF0",1747862732034,2.379e-05,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862732436,2.379e-05,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862733344,2.379e-05,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862733543,2.379e-05,169.86,169.85,9.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747862735638,2.379e-05,169.86,169.85,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747862742146,1.9125,169.95,169.92,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747862742546,1.9125,169.95,169.88,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747862743148,1.9125,169.95,169.92,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747862743149,0.04262034,169.93,169.92,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747862757369,0.04262034,169.93,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862757872,3.53435229,169.93,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862758075,5.8819,169.92,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862762174,3.53435229,169.93,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862762578,5.882,169.92,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862766276,5.882,169.92,169.9,5.92692391]
["bitfinex-derivatives","SOLF0:USTF0",1747862766776,5.882,169.91,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862766980,9.37373195,169.91,169.9,0.04452391]
["bitfinex-derivatives","SOLF0:USTF0",1747862767984,5.883,169.89,169.85,3.49173195]
["bitfinex-derivatives","SOLF0:USTF0",1747862768186,5.883,169.89,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747862769079,3.49173195,169.89,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862769578,5.8834,169.87,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862779390,9.37513195,169.87,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862784899,5.8832,169.88,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862785093,9.37493195,169.88,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862785993,5.8832,169.88,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862788095,121.96,169.89,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862788296,0.04501658,169.9,169.88,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747862788497,3.53674853,169.9,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862789602,9.41914853,169.9,169.87,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747862791203,5.45061472,169.94,169.86,0.04277017]
["bitfinex-derivatives","SOLF0:USTF0",1747862791204,5.45061472,169.94,169.88,125.47173195]
["bitfinex-derivatives","SOLF0:USTF0",1747862791402,5.45061472,169.94,169.91,3.49173195]
["bitfinex-derivatives","SOLF0:USTF0",1747862792205,5.4896861,169.94,169.91,3.53095691]
["bitfinex-derivatives","SOLF0:USTF0",1747862792605,5.4896861,169.94,169.92,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747862793306,0.03907138,169.94,169.92,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747862793906,0.03907138,169.94,169.93,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747862808141,0.03907138,169.94,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747862811635,0.03907138,169.94,169.91,0.03922496]
["bitfinex-derivatives","SOLF0:USTF0",1747862811636,0.03907138,169.94,169.93,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747862815538,0.03907138,169.94,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747862818139,5.92017138,169.94,169.91,0.03922496]
["bitfinex-derivatives","SOLF0:USTF0",1747862818833,5.92017138,169.94,169.91,5.92112496]
["bitfinex-derivatives","SOLF0:USTF0",1747862820939,0.03907138,169.94,169.91,0.03922496]
["bitfinex-derivatives","SOLF0:USTF0",1747862821630,5.8817,169.92,169.91,0.03922496]
["bitfinex-derivatives","SOLF0:USTF0",1747862821944,5.8817,169.92,169.86,5.41608087]
["bitfinex-derivatives","SOLF0:USTF0",1747862821945,3.49008087,169.93,169.85,125.25008087]
["bitfinex-derivatives","SOLF0:USTF0",1747862822135,5.8828,169.89,169.86,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747862822743,5.92546332,169.89,169.86,5.9248213]
["bitfinex-derivatives","SOLF0:USTF0",1747862822947,0.04266332,169.89,169.87,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747862823244,0.04266332,169.89,169.86,0.0411213]
["bitfinex-derivatives","SOLF0:USTF0",1747862823441,0.04266332,169.89,169.87,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747862825042,0.04266332,169.89,169.88,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747862841661,0.04266332,169.89,169.86,0.0411213]
["bitfinex-derivatives","SOLF0:USTF0",1747862841865,3.53274419,169.89,169.86,0.0411213]
["bitfinex-derivatives","SOLF0:USTF0",1747862842461,3.53274419,169.89,169.87,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747862842858,3.53274419,169.89,169.86,0.0411213]
["bitfinex-derivatives","SOLF0:USTF0",1747862844769,5.8834,169.87,169.86,0.0411213]
["bitfinex-derivatives","SOLF0:USTF0",1747862848066,9.37348087,169.87,169.86,0.0411213]
["bitfinex-derivatives","SOLF0:USTF0",1747862859687,9.37348087,169.87,169.86,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862860488,5.8854,169.82,169.79,7.58296789]
["bitfinex-derivatives","SOLF0:USTF0",1747862860681,5.8854,169.82,169.79,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747862861486,5.92384292,169.82,169.79,5.92738759]
["bitfinex-derivatives","SOLF0:USTF0",1747862868192,5.92384292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862869491,0.03844292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862873594,5.92364292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862876297,0.03844292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862878196,5.92364292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862878696,0.03844292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862880886,5.92374292,169.82,169.79,3.53146846]
["bitfinex-derivatives","SOLF0:USTF0",1747862881196,0.03844292,169.82,169.79,3.53146846]
["bitfinex-derivatives","SOLF0:USTF0",1747862881693,0.03844292,169.82,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747862883300,5.92384292,169.82,169.79,3.53146846]
["bitfinex-derivatives","SOLF0:USTF0",1747862883999,5.92384292,169.82,169.79,0.04138759]
["bitfinex-derivatives","SOLF0:USTF0",1747862884698,5.92384292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862884896,0.03844292,169.82,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747862886099,0.03844292,169.82,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747862886299,3.49008087,169.87,169.81,3.49008087]
["bitfinex-derivatives","SOLF0:USTF0",1747862886498,128.96211472,169.88,169.81,3.49340562]
["bitfinex-derivatives","SOLF0:USTF0",1747862886499,132.45552034,169.88,169.81,3.49340562]
["bitfinex-derivatives","SOLF0:USTF0",1747862887099,124.99340562,169.88,169.81,3.49340562]
["bitfinex-derivatives","SOLF0:USTF0",1747862887306,0.04100299,169.86,169.85,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747862890218,0.04100299,169.86,169.85,9.37730562]
["bitfinex-derivatives","SOLF0:USTF0",1747862892000,0.04100299,169.86,169.85,130.87730562]
["bitfinex-derivatives","SOLF0:USTF0",1747862893017,2.99e-06,169.86,169.85,130.87730562]
["bitfinex-derivatives","SOLF0:USTF0",1747862894906,3.49340562,169.94,169.92,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747862895712,5.8806,169.96,169.92,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747862896008,3.49340562,169.95,169.92,5.92646533]
["bitfinex-derivatives","SOLF0:USTF0",1747862896408,9.37410562,169.95,169.92,5.92646533]
["bitfinex-derivatives","SOLF0:USTF0",1747862910429,5.881,169.94,169.92,0.04496533]
["bitfinex-derivatives","SOLF0:USTF0",1747862911621,5.8814,169.93,169.92,0.04496533]
["bitfinex-derivatives","SOLF0:USTF0",1747862951056,5.8831,169.88,169.87,1.69696789]
["bitfinex-derivatives","SOLF0:USTF0",1747862955160,5.8834,169.87,169.86,0.04043422]
["bitfinex-derivatives","SOLF0:USTF0",1747862955564,9.37622019,169.87,169.86,0.04043422]
["bitfinex-derivatives","SOLF0:USTF0",1747862956159,9.37622019,169.87,169.86,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747862959365,3.49282019,169.87,169.78,5.42822019]
["bitfinex-derivatives","SOLF0:USTF0",1747862959563,3.49282019,169.84,169.78,11.31452019]
["bitfinex-derivatives","SOLF0:USTF0",1747862959766,3.49282019,169.84,169.78,5.42822019]
["bitfinex-derivatives","SOLF0:USTF0",1747862960166,5.8857,169.81,169.79,0.04262417]
["bitfinex-derivatives","SOLF0:USTF0",1747862961473,5.8859,169.8,169.79,0.04262417]
["bitfinex-derivatives","SOLF0:USTF0",1747862966074,9.37872019,169.8,169.79,0.04262417]
["bitfinex-derivatives","SOLF0:USTF0",1747862975076,3.49282019,169.8,169.72,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747862975379,3.49282019,169.76,169.7,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747862975676,3.49282019,169.76,169.7,5.40502019]
["bitfinex-derivatives","SOLF0:USTF0",1747862975868,121.02,169.77,169.7,5.40502019]
["bitfinex-derivatives","SOLF0:USTF0",1747862976076,5.8881,169.74,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862981080,5.92737041,169.75,169.72,5.93246966]
["bitfinex-derivatives","SOLF0:USTF0",1747862982675,5.888,169.74,169.72,5.93246966]
["bitfinex-derivatives","SOLF0:USTF0",1747862983369,5.8883,169.73,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862983575,0.03967041,169.75,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862984084,5.8882,169.74,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862984484,0.03967041,169.75,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862984675,5.8879,169.74,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862986080,9.38072019,169.74,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862986682,5.8883,169.73,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862988079,5.8881,169.74,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862989488,9.38092019,169.74,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747862991986,9.38092019,169.74,169.72,5.93256966]
["bitfinex-derivatives","SOLF0:USTF0",1747862993986,3.49282019,169.74,169.73,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747863001889,3.49282019,169.74,169.72,5.93256966]
["bitfinex-derivatives","SOLF0:USTF0",1747863003690,0.03967041,169.75,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747863004290,0.03967041,169.75,169.73,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747863004691,0.03967041,169.75,169.72,0.04396966]
["bitfinex-derivatives","SOLF0:USTF0",1747863004988,0.03967041,169.75,169.74,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747863006690,124.47282019,169.8,169.78,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747863007090,3.49282019,169.8,169.78,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747863007487,9.37812019,169.82,169.79,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747863007691,9.41711265,169.82,169.79,0.04283838]
["bitfinex-derivatives","SOLF0:USTF0",1747863008592,9.41711265,169.82,169.8,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747863008888,0.03899246,169.82,169.79,0.04283838]
["bitfinex-derivatives","SOLF0:USTF0",1747863010795,0.03899246,169.82,169.8,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747863011697,5.92419246,169.82,169.79,0.04283838]
["bitfinex-derivatives","SOLF0:USTF0",1747863011995,9.41701265,169.82,169.79,0.04283838]
["bitfinex-derivatives","SOLF0:USTF0",1747863012296,9.41701265,169.82,169.79,5.92883838]
["bitfinex-derivatives","SOLF0:USTF0",1747863013296,3.53181265,169.82,169.79,5.92883838]
["bitfinex-derivatives","SOLF0:USTF0",1747863013798,0.03899246,169.82,169.79,5.92883838]
["bitfinex-derivatives","SOLF0:USTF0",1747863014696,5.92419246,169.82,169.79,5.92883838]
["bitfinex-derivatives","SOLF0:USTF0",1747863019004,0.03899246,169.82,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747863019199,0.03899246,169.82,169.79,0.04283838]
["bitfinex-derivatives","SOLF0:USTF0",1747863019702,0.03899246,169.82,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747863029513,0.03899246,169.82,169.81,9.37832019]
["bitfinex-derivatives","SOLF0:USTF0",1747863049436,9.246e-05,169.82,169.81,9.37832019]
["bitfinex-derivatives","SOLF0:USTF0",1747863057940,9.246e-05,169.82,169.81,11.07528808]
["bitfinex-derivatives","SOLF0:USTF0",1747863061645,9.246e-05,169.82,169.81,9.37832019]
["bitfinex-derivatives","SOLF0:USTF0",1747863064742,9.246e-05,169.82,169.8,126.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747863064940,9.246e-05,169.82,169.8,130.31852019]
["bitfinex-derivatives","SOLF0:USTF0",1747863065337,9.246e-05,169.82,169.8,126.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747863065538,9.246e-05,169.82,169.8,130.31852019]
["bitfinex-derivatives","SOLF0:USTF0",1747863067347,9.246e-05,169.82,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747863073046,7.13711548,169.96,169.8,124.43282019]
["bitfinex-derivatives","SOLF0:USTF0",1747863073254,9.60552019,169.93,169.88,3.49282019]
["bitfinex-derivatives","SOLF0:USTF0",1747863073654,9.60552019,169.93,169.89,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747863074046,0.04353837,169.92,169.89,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747863078962,0.04353837,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863081259,0.04353837,169.92,169.91,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747863104176,0.04353837,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863113179,5.92523837,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863116078,5.92523837,169.92,169.89,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747863116382,5.92523837,169.92,169.89,9.37542019]
["bitfinex-derivatives","SOLF0:USTF0",1747863118283,0.04353837,169.92,169.89,3.49282019]
["bitfinex-derivatives","SOLF0:USTF0",1747863118885,0.04353837,169.92,169.9,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747863120385,0.04353837,169.92,169.91,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747863122385,0.04353837,169.92,169.91,9.37482019]
["bitfinex-derivatives","SOLF0:USTF0",1747863130985,3.837e-05,169.92,169.91,9.37482019]
["bitfinex-derivatives","SOLF0:USTF0",1747863154509,3.837e-05,169.92,169.91,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747863158610,3.837e-05,169.92,169.91,9.37482019]
["bitfinex-derivatives","SOLF0:USTF0",1747863161913,3.837e-05,169.92,169.91,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747863164213,3.837e-05,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863165115,5.88183837,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863172921,5.88183837,169.92,169.89,9.37542019]
["bitfinex-derivatives","SOLF0:USTF0",1747863187234,3.837e-05,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863189435,5.88183837,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863199942,5.88183837,169.92,169.89,9.37542019]
["bitfinex-derivatives","SOLF0:USTF0",1747863203950,3.837e-05,169.92,169.9,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747863205151,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863205941,3.837e-05,169.92,169.91,9.37492019]
["bitfinex-derivatives","SOLF0:USTF0",1747863253488,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863253692,3.837e-05,169.92,169.91,9.37492019]
["bitfinex-derivatives","SOLF0:USTF0",1747863254497,3.837e-05,169.92,169.91,11.07094254]
["bitfinex-derivatives","SOLF0:USTF0",1747863259195,3.837e-05,169.92,169.91,7.57812235]
["bitfinex-derivatives","SOLF0:USTF0",1747863259396,3.837e-05,169.92,169.91,11.07094254]
["bitfinex-derivatives","SOLF0:USTF0",1747863260099,3.837e-05,169.92,169.91,11.06818107]
["bitfinex-derivatives","SOLF0:USTF0",1747863260799,3.837e-05,169.92,169.91,7.57812235]
["bitfinex-derivatives","SOLF0:USTF0",1747863261303,3.837e-05,169.92,169.91,11.06941709]
["bitfinex-derivatives","SOLF0:USTF0",1747863262103,3.837e-05,169.92,169.91,9.37339474]
["bitfinex-derivatives","SOLF0:USTF0",1747863267402,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863267701,3.837e-05,169.92,169.91,9.37339474]
["bitfinex-derivatives","SOLF0:USTF0",1747863274107,3.837e-05,169.92,169.9,9.37359474]
["bitfinex-derivatives","SOLF0:USTF0",1747863284215,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863288017,3.837e-05,169.92,169.91,9.37329517]
["bitfinex-derivatives","SOLF0:USTF0",1747863288810,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863289011,3.837e-05,169.92,169.91,9.37329517]
["bitfinex-derivatives","SOLF0:USTF0",1747863290623,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863300439,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863300638,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863306837,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863307033,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863307737,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863307937,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863311933,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863312138,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863323153,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863327654,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863332660,3.837e-05,169.92,169.91,3.48918623]
["bitfinex-derivatives","SOLF0:USTF0",1747863334055,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863340071,3.837e-05,169.92,169.91,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747863340269,3.837e-05,169.92,169.91,9.37128623]
["bitfinex-derivatives","SOLF0:USTF0",1747863344674,3.837e-05,169.92,169.91,9.37267222]
["bitfinex-derivatives","SOLF0:USTF0",1747863345375,3.837e-05,169.92,169.91,3.49057222]
["bitfinex-derivatives","SOLF0:USTF0",1747863346376,3.837e-05,169.92,169.9,9.37287222]
["bitfinex-derivatives","SOLF0:USTF0",1747863347776,3.837e-05,169.92,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863347980,3.837e-05,169.92,169.88,0.04428533]
["bitfinex-derivatives","SOLF0:USTF0",1747863348371,5.8823,169.91,169.88,3.53598998]
["bitfinex-derivatives","SOLF0:USTF0",1747863348772,5.8823,169.91,169.88,9.41898998]
["bitfinex-derivatives","SOLF0:USTF0",1747863349878,3.837e-05,169.92,169.88,0.04428533]
["bitfinex-derivatives","SOLF0:USTF0",1747863350780,5.8826,169.9,169.88,5.92728533]
["bitfinex-derivatives","SOLF0:USTF0",1747863352678,5.8826,169.9,169.88,0.04428533]
["bitfinex-derivatives","SOLF0:USTF0",1747863353673,5.8828,169.89,169.88,0.04428533]
["bitfinex-derivatives","SOLF0:USTF0",1747863355585,5.8837,169.87,169.84,3.49170465]
["bitfinex-derivatives","SOLF0:USTF0",1747863356487,5.8837,169.87,169.83,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747863356683,5.92263041,169.87,169.83,5.92439679]
["bitfinex-derivatives","SOLF0:USTF0",1747863356889,0.03893041,169.87,169.83,5.92439679]
["bitfinex-derivatives","SOLF0:USTF0",1747863357285,0.03893041,169.87,169.83,0.03969679]
["bitfinex-derivatives","SOLF0:USTF0",1747863357485,0.03893041,169.87,169.83,3.53140144]
["bitfinex-derivatives","SOLF0:USTF0",1747863358189,0.03893041,169.87,169.83,0.03969679]
["bitfinex-derivatives","SOLF0:USTF0",1747863359792,0.03893041,169.87,169.83,3.53140144]
["bitfinex-derivatives","SOLF0:USTF0",1747863360392,0.03893041,169.87,169.83,9.41620144]
["bitfinex-derivatives","SOLF0:USTF0",1747863360591,0.03893041,169.87,169.83,3.53140144]
["bitfinex-derivatives","SOLF0:USTF0",1747863360995,0.03893041,169.87,169.83,0.03969679]
["bitfinex-derivatives","SOLF0:USTF0",1747863361293,0.03893041,169.87,169.85,3.49170465]
["bitfinex-derivatives","SOLF0:USTF0",1747863361491,0.03893041,169.87,169.83,0.03969679]
["bitfinex-derivatives","SOLF0:USTF0",1747863361687,0.03893041,169.87,169.85,3.49170465]
["bitfinex-derivatives","SOLF0:USTF0",1747863361888,0.03893041,169.87,169.85,9.37560465]
["bitfinex-derivatives","SOLF0:USTF0",1747863362196,0.03893041,169.87,169.85,3.49170465]
["bitfinex-derivatives","SOLF0:USTF0",1747863362607,0.03893041,169.87,169.86,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747863366795,0.03893041,169.87,169.86,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747863368604,0.03893041,169.87,169.86,11.33310465]
["bitfinex-derivatives","SOLF0:USTF0",1747863369908,0.03893041,169.87,169.86,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747863370206,0.03893041,169.87,169.86,11.33310465]
["bitfinex-derivatives","SOLF0:USTF0",1747863373709,2.077,169.98,169.9,9.37400465]
["bitfinex-derivatives","SOLF0:USTF0",1747863373710,3.49170465,169.96,169.9,9.37400465]
["bitfinex-derivatives","SOLF0:USTF0",1747863374308,5.8809,169.95,169.9,9.37400465]
["bitfinex-derivatives","SOLF0:USTF0",1747863374511,3.49170465,169.96,169.9,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747863374706,0.04195444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863375101,5.881,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863375307,0.04195444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863375914,0.04195444,169.95,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747863376413,0.04195444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863376812,5.92285444,169.95,169.91,5.92083371]
["bitfinex-derivatives","SOLF0:USTF0",1747863377912,5.92285444,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747863378512,0.04195444,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747863380314,5.92265444,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747863381114,0.04195444,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747863383516,5.92275444,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747863384515,5.92275444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863384720,5.92275444,169.95,169.91,5.92093371]
["bitfinex-derivatives","SOLF0:USTF0",1747863386120,0.04195444,169.95,169.92,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747863386619,0.04195444,169.95,169.93,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747863386807,0.04195444,169.95,169.92,3.49170465]
["bitfinex-derivatives","SOLF0:USTF0",1747863387213,0.04195444,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747863398332,0.04195444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863398527,3.53365909,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863398934,5.8814,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863399533,5.8814,169.94,169.91,5.92093371]
["bitfinex-derivatives","SOLF0:USTF0",1747863406551,5.8814,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863407044,5.8814,169.93,169.91,5.92093371]
["bitfinex-derivatives","SOLF0:USTF0",1747863407244,0.04195444,169.95,169.91,3.53063836]
["bitfinex-derivatives","SOLF0:USTF0",1747863407440,0.04195444,169.95,169.93,3.49170465]
["bitfinex-derivatives","SOLF0:USTF0",1747863408550,0.04195444,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747863413349,0.04195444,169.95,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747863417646,5.8811,169.94,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747863417945,3.49170465,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863419652,0.04195444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863419954,5.8817,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863422353,3.49170465,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863422354,5.8817,169.92,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863425456,5.8815,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863425956,5.8817,169.92,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863427157,5.8816,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863428159,5.8816,169.93,169.91,5.92103371]
["bitfinex-derivatives","SOLF0:USTF0",1747863428959,5.8816,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863430362,3.49170465,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863431564,5.8816,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863436671,5.8816,169.93,169.91,5.92103371]
["bitfinex-derivatives","SOLF0:USTF0",1747863436974,5.8816,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863440382,5.8817,169.92,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863447084,3.49170465,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863447085,5.8815,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863447382,3.49170465,169.94,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863447876,5.8814,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863448485,5.8817,169.92,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863449980,5.8815,169.93,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863450187,5.8815,169.93,169.91,5.92103371]
["bitfinex-derivatives","SOLF0:USTF0",1747863450384,0.04195444,169.95,169.91,0.03893371]
["bitfinex-derivatives","SOLF0:USTF0",1747863450579,0.04195444,169.95,169.92,3.48938931]
["bitfinex-derivatives","SOLF0:USTF0",1747863450886,0.04195444,169.95,169.92,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863451186,0.04195444,169.95,169.93,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747863451686,0.04195444,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747863481211,5.444e-05,169.95,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747863481911,5.444e-05,169.95,169.94,9.37026421]
["bitfinex-derivatives","SOLF0:USTF0",1747863496728,2.1025,170.02,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747863496926,5.53606421,170.06,170.01,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863497224,11.41316421,170.06,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747863497721,11.45119284,170.06,170.03,0.04122684]
["bitfinex-derivatives","SOLF0:USTF0",1747863498123,5.57409284,170.06,170.03,0.04122684]
["bitfinex-derivatives","SOLF0:USTF0",1747863498427,2.08482863,170.06,170.03,0.04122684]
["bitfinex-derivatives","SOLF0:USTF0",1747863498622,2.08482863,170.06,170.03,3.53049105]
["bitfinex-derivatives","SOLF0:USTF0",1747863498823,0.03802863,170.06,170.03,3.53049105]
["bitfinex-derivatives","SOLF0:USTF0",1747863499527,0.03802863,170.06,170.04,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747863502827,0.03802863,170.06,170.05,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747863503733,7.13711548,170.13,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747863503922,3.48926421,170.11,170.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747863504117,3.48926421,170.09,170.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747863504532,3.52714118,170.09,170.05,118.31826961]
["bitfinex-derivatives","SOLF0:USTF0",1747863504732,5.8762,170.08,170.05,124.19546961]
["bitfinex-derivatives","SOLF0:USTF0",1747863505529,9.40304118,170.09,170.05,124.19546961]
["bitfinex-derivatives","SOLF0:USTF0",1747863505729,5.91377697,170.09,170.05,124.19546961]
["bitfinex-derivatives","SOLF0:USTF0",1747863505935,0.03787697,170.09,170.05,118.31826961]
["bitfinex-derivatives","SOLF0:USTF0",1747863506426,3.48926421,170.08,170.05,0.03826961]
["bitfinex-derivatives","SOLF0:USTF0",1747863506628,3.48926421,170.06,170.02,1.69602235]
["bitfinex-derivatives","SOLF0:USTF0",1747863507023,5.8775,170.05,170.02,1.69602235]
["bitfinex-derivatives","SOLF0:USTF0",1747863507627,5.91611089,170.05,170.02,0.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1747863508633,5.8776,170.04,170.02,0.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1747863509832,5.91601089,170.05,170.02,0.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1747863510030,0.03861089,170.05,170.02,0.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1747863510535,5.91591089,170.05,170.02,0.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1747863512434,5.8776,170.04,170.02,0.03888082]
["bitfinex-derivatives","SOLF0:USTF0",1747863513536,5.8776,170.04,170.02,3.52814503]
["bitfinex-derivatives","SOLF0:USTF0",1747863515227,5.91601089,170.05,170.02,3.52814503]
["bitfinex-derivatives","SOLF0:USTF0",1747863515840,0.03861089,170.05,170.04,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863516341,0.03861089,170.05,170.04,9.36686421]
["bitfinex-derivatives","SOLF0:USTF0",1747863532464,0.03861089,170.05,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747863532762,0.03861089,170.05,170.04,9.36686421]
["bitfinex-derivatives","SOLF0:USTF0",1747863534461,0.03861089,170.05,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747863534668,0.03861089,170.05,170.04,9.36686421]
["bitfinex-derivatives","SOLF0:USTF0",1747863537371,1.089e-05,170.05,170.04,9.36686421]
["bitfinex-derivatives","SOLF0:USTF0",1747863537567,2.076,170.12,170.04,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863537766,2.076,170.12,170.1,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863538069,2.076,170.12,170.08,125.42926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863538271,2.076,170.12,170.11,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747863538965,2.076,170.12,170.1,0.04119244]
["bitfinex-derivatives","SOLF0:USTF0",1747863539464,2.076,170.12,170.1,5.91659244]
["bitfinex-derivatives","SOLF0:USTF0",1747863539665,2.076,170.12,170.1,0.04119244]
["bitfinex-derivatives","SOLF0:USTF0",1747863540871,2.076,170.12,170.1,3.53045665]
["bitfinex-derivatives","SOLF0:USTF0",1747863541470,2.076,170.12,170.1,9.40595665]
["bitfinex-derivatives","SOLF0:USTF0",1747863544281,2.076,170.12,170.1,5.91669244]
["bitfinex-derivatives","SOLF0:USTF0",1747863544576,2.076,170.12,170.1,9.40595665]
["bitfinex-derivatives","SOLF0:USTF0",1747863547574,2.076,170.12,170.11,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747863547777,0.03865239,170.13,170.1,3.53045665]
["bitfinex-derivatives","SOLF0:USTF0",1747863547978,0.03865239,170.13,170.12,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863549076,7.13711548,170.2,170.12,123.76926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863549280,7.13711548,170.2,170.15,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863549475,5.8726,170.19,170.15,9.36286421]
["bitfinex-derivatives","SOLF0:USTF0",1747863549669,5.8726,170.19,170.15,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863550076,5.91481273,170.19,170.15,3.53286399]
["bitfinex-derivatives","SOLF0:USTF0",1747863550381,0.04221273,170.19,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863552282,5.91471273,170.19,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863552483,0.04221273,170.19,170.15,5.91729978]
["bitfinex-derivatives","SOLF0:USTF0",1747863552982,5.8728,170.18,170.15,5.91729978]
["bitfinex-derivatives","SOLF0:USTF0",1747863556491,5.91471273,170.19,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863557276,5.8728,170.18,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863557578,5.8728,170.18,170.15,9.40646399]
["bitfinex-derivatives","SOLF0:USTF0",1747863559184,5.8728,170.18,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863559383,5.91471273,170.19,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863559983,0.04221273,170.19,170.15,3.53286399]
["bitfinex-derivatives","SOLF0:USTF0",1747863560676,0.04221273,170.19,170.17,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747863561682,0.04221273,170.19,170.15,5.91719978]
["bitfinex-derivatives","SOLF0:USTF0",1747863562287,5.8729,170.18,170.15,5.91719978]
["bitfinex-derivatives","SOLF0:USTF0",1747863562487,0.04221273,170.19,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863562987,5.91471273,170.19,170.16,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747863563489,5.91471273,170.19,170.17,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747863563683,0.04221273,170.19,170.17,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747863564292,0.04221273,170.19,170.18,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747863569293,0.04221273,170.19,170.18,9.36206421]
["bitfinex-derivatives","SOLF0:USTF0",1747863572198,120.22,170.27,170.18,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863572393,120.22,170.27,170.23,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863572596,7.55826421,170.29,170.23,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863573294,0.04163958,170.28,170.25,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863574105,0.04163958,170.28,170.25,9.35936421]
["bitfinex-derivatives","SOLF0:USTF0",1747863574899,0.04163958,170.28,170.25,3.48926421]
["bitfinex-derivatives","SOLF0:USTF0",1747863575594,0.04163958,170.28,170.25,9.35936421]
["bitfinex-derivatives","SOLF0:USTF0",1747863575799,0.04163958,170.28,170.25,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747863578104,0.04163958,170.28,170.26,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747863584701,0.04163958,170.28,170.27,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747863590710,9.9914,170.35,170.32,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747863591718,10.03370389,170.35,170.32,5.91180811]
["bitfinex-derivatives","SOLF0:USTF0",1747863592125,10.03370389,170.35,170.32,0.04390811]
["bitfinex-derivatives","SOLF0:USTF0",1747863592325,5.8673,170.34,170.32,0.04390811]
["bitfinex-derivatives","SOLF0:USTF0",1747863592625,0.04230389,170.35,170.32,0.04390811]
["bitfinex-derivatives","SOLF0:USTF0",1747863593518,0.04230389,170.35,170.33,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747863594728,0.04230389,170.35,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747863595122,5.865,170.41,170.33,126.06538053]
["bitfinex-derivatives","SOLF0:USTF0",1747863595524,120.64,170.43,170.33,126.06538053]
["bitfinex-derivatives","SOLF0:USTF0",1747863595921,5.42538053,170.45,170.33,126.06538053]
["bitfinex-derivatives","SOLF0:USTF0",1747863596227,0.03738521,170.41,170.37,0.0374443]
["bitfinex-derivatives","SOLF0:USTF0",1747863596629,0.03738521,170.41,170.39,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747863597229,0.03738521,170.41,170.4,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747863600130,0.03738521,170.41,170.37,120.6774443]
["bitfinex-derivatives","SOLF0:USTF0",1747863600433,0.03738521,170.41,170.37,5.9034443]
["bitfinex-derivatives","SOLF0:USTF0",1747863600628,5.8659,170.38,170.37,0.0374443]
["bitfinex-derivatives","SOLF0:USTF0",1747863600929,7.46141996,170.4,170.26,1.69602235]
["bitfinex-derivatives","SOLF0:USTF0",1747863601121,9.42491996,170.4,170.27,5.42631996]
["bitfinex-derivatives","SOLF0:USTF0",1747863601324,5.8671,170.35,170.31,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747863601532,120.6,170.38,170.31,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747863601734,0.03892881,170.36,170.33,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1747863602636,5.8673,170.34,170.33,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1747863604839,0.03892881,170.36,170.26,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747863605035,5.42631996,170.37,170.26,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747863605439,5.8692,170.29,170.26,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747863605738,0.03944638,170.29,170.27,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747863605940,0.03944638,170.29,170.26,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863606238,0.03944638,170.29,170.26,5.91279275]
["bitfinex-derivatives","SOLF0:USTF0",1747863606637,5.90844638,170.29,170.26,5.91279275]
["bitfinex-derivatives","SOLF0:USTF0",1747863608441,5.90844638,170.29,170.27,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747863608941,0.03944638,170.29,170.27,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747863610944,5.90854638,170.29,170.26,5.91289275]
["bitfinex-derivatives","SOLF0:USTF0",1747863611848,0.03944638,170.29,170.27,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747863615549,0.03944638,170.29,170.28,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747863626244,0.03944638,170.29,170.27,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747863626945,0.03944638,170.29,170.26,5.91299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863627153,0.03944638,170.29,170.26,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863627350,5.90864638,170.29,170.26,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863630859,0.03944638,170.29,170.26,5.91299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863631052,0.03944638,170.29,170.26,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863631858,5.90844638,170.29,170.26,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863632053,0.03944638,170.29,170.26,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863632459,0.03944638,170.29,170.26,5.91299275]
["bitfinex-derivatives","SOLF0:USTF0",1747863633157,0.03944638,170.29,170.27,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747863634459,0.03944638,170.29,170.28,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747863652570,0.03944638,170.29,170.28,9.34472745]
["bitfinex-derivatives","SOLF0:USTF0",1747863653462,0.03944638,170.29,170.28,9.34402757]
["bitfinex-derivatives","SOLF0:USTF0",1747863658774,0.03944638,170.29,170.28,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747863659067,0.03944638,170.29,170.28,9.34402757]
["bitfinex-derivatives","SOLF0:USTF0",1747863662370,1.9963,170.36,170.28,3.47354253]
["bitfinex-derivatives","SOLF0:USTF0",1747863662572,1.9963,170.36,170.32,3.47354253]
["bitfinex-derivatives","SOLF0:USTF0",1747863662967,1.9963,170.36,170.33,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747863663168,1.9963,170.36,170.32,3.47354253]
["bitfinex-derivatives","SOLF0:USTF0",1747863663371,2.03785134,170.36,170.32,3.51787905]
["bitfinex-derivatives","SOLF0:USTF0",1747863664074,2.03785134,170.36,170.33,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747863664970,2.03785134,170.36,170.34,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747863665176,0.04155134,170.36,170.34,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747863671177,0.04155134,170.36,170.35,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747863686485,5.134e-05,170.36,170.35,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747863686690,5.4853786,170.45,170.4,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747863686889,5.864,170.44,170.39,3.4725786]
["bitfinex-derivatives","SOLF0:USTF0",1747863687192,5.864,170.44,170.41,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747863687487,5.8636,170.45,170.39,3.4725786]
["bitfinex-derivatives","SOLF0:USTF0",1747863687690,0.03508249,170.43,170.4,0.04301422]
["bitfinex-derivatives","SOLF0:USTF0",1747863687883,0.03508249,170.43,170.41,3.4725786]
["bitfinex-derivatives","SOLF0:USTF0",1747863688589,0.03508249,170.43,170.42,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747863691290,0.03508249,170.43,170.42,9.3370786]
["bitfinex-derivatives","SOLF0:USTF0",1747863691694,0.03508249,170.43,170.42,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747863691994,0.03508249,170.43,170.42,9.3370786]
["bitfinex-derivatives","SOLF0:USTF0",1747863695501,5.4214786,170.49,170.42,9.3370786]
["bitfinex-derivatives","SOLF0:USTF0",1747863695502,128.92969408,170.53,170.47,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747863695697,5.4861786,170.52,170.47,3.4725786]
["bitfinex-derivatives","SOLF0:USTF0",1747863695899,7.875,170.52,170.47,3.4725786]
["bitfinex-derivatives","SOLF0:USTF0",1747863696091,7.875,170.52,170.48,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747863696400,2.0136,170.52,170.48,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747863696695,7.8749,170.52,170.48,5.90694451]
["bitfinex-derivatives","SOLF0:USTF0",1747863697201,5.8615,170.51,170.48,5.90694451]
["bitfinex-derivatives","SOLF0:USTF0",1747863698495,2.0136,170.52,170.49,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747863699803,7.8749,170.52,170.49,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747863700104,7.8749,170.52,170.48,5.90704451]
["bitfinex-derivatives","SOLF0:USTF0",1747863700606,2.0136,170.52,170.49,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747863700802,7.3726786,170.55,170.49,3.4725786]
["bitfinex-derivatives","SOLF0:USTF0",1747863701406,1.9874,170.55,170.52,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747863701596,1.9874,170.55,170.52,5.90064835]
["bitfinex-derivatives","SOLF0:USTF0",1747863702202,7.8475,170.55,170.52,0.03954835]
["bitfinex-derivatives","SOLF0:USTF0",1747863702401,5.8601,170.55,170.52,3.51212695]
["bitfinex-derivatives","SOLF0:USTF0",1747863702805,5.8601,170.55,170.52,9.37312695]
["bitfinex-derivatives","SOLF0:USTF0",1747863703607,5.8601,170.55,170.52,5.90054835]
["bitfinex-derivatives","SOLF0:USTF0",1747863704014,5.8598,170.56,170.52,0.03954835]
["bitfinex-derivatives","SOLF0:USTF0",1747863704810,5.8598,170.56,170.52,5.90034835]
["bitfinex-derivatives","SOLF0:USTF0",1747863705298,5.8596,170.57,170.53,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747863706207,10.7004914,170.66,170.55,5.41502596]
["bitfinex-derivatives","SOLF0:USTF0",1747863706405,10.7004914,170.66,170.58,0.04292121]
["bitfinex-derivatives","SOLF0:USTF0",1747863706709,5.8578,170.62,170.58,0.04292121]
["bitfinex-derivatives","SOLF0:USTF0",1747863707408,5.8578,170.62,170.52,5.41502596]
["bitfinex-derivatives","SOLF0:USTF0",1747863707409,123.65502596,170.63,170.5,5.41502596]
["bitfinex-derivatives","SOLF0:USTF0",1747863707605,5.41502596,170.6,170.47,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747863707808,5.41502596,170.57,170.46,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747863708009,5.8614,170.52,170.47,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747863708409,0.03760613,170.51,170.48,0.03764054]
["bitfinex-derivatives","SOLF0:USTF0",1747863709110,5.8621,170.49,170.48,0.03764054]
["bitfinex-derivatives","SOLF0:USTF0",1747863709305,0.03760613,170.51,170.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747863709705,5.8625,170.48,170.45,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747863710212,5.8625,170.48,170.45,118.28487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863711313,5.8625,170.48,170.45,124.14837537]
["bitfinex-derivatives","SOLF0:USTF0",1747863711800,5.8625,170.48,170.45,118.28487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863711999,5.8628,170.47,170.45,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863712204,118.27760613,170.51,170.45,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863712407,5.41502596,170.5,170.45,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863712608,7.51762596,170.5,170.45,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863714614,5.8631,170.46,170.45,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863715914,5.90631981,170.47,170.45,0.04487537]
["bitfinex-derivatives","SOLF0:USTF0",1747863716614,0.04341981,170.47,170.45,5.90827537]
["bitfinex-derivatives","SOLF0:USTF0",1747863718613,0.04341981,170.47,170.46,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747863722525,0.04341981,170.47,170.46,11.27812596]
["bitfinex-derivatives","SOLF0:USTF0",1747863722822,123.67502596,170.57,170.5,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747863723223,5.8606,170.54,170.51,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747863723430,118.26,170.57,170.49,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747863723631,0.03714193,170.55,170.51,0.0441042]
["bitfinex-derivatives","SOLF0:USTF0",1747863723928,5.89734193,170.55,170.52,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747863724725,0.03714193,170.55,170.51,0.0441042]
["bitfinex-derivatives","SOLF0:USTF0",1747863725329,5.8611,170.52,170.51,0.0441042]
["bitfinex-derivatives","SOLF0:USTF0",1747863746940,11.2772454,170.52,170.43,1.69602235]
["bitfinex-derivatives","SOLF0:USTF0",1747863747141,5.4172454,170.47,170.41,2.25185718]
["bitfinex-derivatives","SOLF0:USTF0",1747863747445,5.4172454,170.44,170.39,3.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1747863747641,5.4172454,170.41,170.33,2.24417971]
["bitfinex-derivatives","SOLF0:USTF0",1747863747836,5.8667,170.36,170.35,0.03815577]
["bitfinex-derivatives","SOLF0:USTF0",1747863749648,5.8673,170.34,170.33,2.24417971]
["bitfinex-derivatives","SOLF0:USTF0",1747863750851,5.8673,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863752053,0.04522226,170.35,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863753059,5.91232226,170.35,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863756555,119.26,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863757758,125.1273,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863758456,119.26,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863762356,5.8676,170.33,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863763257,125.1273,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863765355,119.26,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863769161,0.04522226,170.35,170.32,5.91210606]
["bitfinex-derivatives","SOLF0:USTF0",1747863769860,5.91232226,170.35,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863772962,5.8673,170.34,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863777570,5.8676,170.33,170.32,0.04430606]
["bitfinex-derivatives","SOLF0:USTF0",1747863805691,0.04522226,170.35,170.32,3.51696737]
["bitfinex-derivatives","SOLF0:USTF0",1747863805888,0.04522226,170.35,170.34,3.47266131]
["bitfinex-derivatives","SOLF0:USTF0",1747863806181,0.04522226,170.35,170.34,9.33996131]
["bitfinex-derivatives","SOLF0:USTF0",1747863807285,7.13711548,170.38,170.34,9.33996131]
["bitfinex-derivatives","SOLF0:USTF0",1747863807487,7.13711548,170.38,170.34,3.47266131]
["bitfinex-derivatives","SOLF0:USTF0",1747863807787,7.13711548,170.38,170.34,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747863807990,7.13711548,170.38,170.37,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747863808393,7.13711548,170.38,170.36,0.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1747863808587,0.03908571,170.39,170.36,0.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1747863810799,5.90468571,170.39,170.36,0.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1747863813797,5.8659,170.38,170.36,0.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1747863821107,5.8662,170.37,170.36,0.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1747863831008,9.33914934,170.37,170.36,0.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1747863833215,9.33914934,170.37,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863833612,5.8662,170.37,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863833808,9.33914934,170.37,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863834213,5.8662,170.37,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863834812,9.33961922,170.37,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863835013,5.8662,170.37,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863842423,118.99908571,170.39,170.36,6.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747863842614,0.03908571,170.39,170.37,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747863842819,0.03908571,170.39,170.37,3.47341922]
["bitfinex-derivatives","SOLF0:USTF0",1747863843227,7.13711548,170.44,170.41,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747863843522,122.45341922,170.45,170.38,3.47341922]
["bitfinex-derivatives","SOLF0:USTF0",1747863843730,122.45341922,170.45,170.4,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747863843920,118.98,170.45,170.38,3.47341922]
["bitfinex-derivatives","SOLF0:USTF0",1747863844120,5.8642,170.43,170.38,3.47341922]
["bitfinex-derivatives","SOLF0:USTF0",1747863844319,0.04311981,170.42,170.39,0.03762134]
["bitfinex-derivatives","SOLF0:USTF0",1747863844627,5.8651,170.41,170.39,0.03762134]
["bitfinex-derivatives","SOLF0:USTF0",1747863844924,3.47341922,170.41,170.39,0.03762134]
["bitfinex-derivatives","SOLF0:USTF0",1747863845127,5.8652,170.4,170.39,0.03762134]
["bitfinex-derivatives","SOLF0:USTF0",1747863845721,5.42758742,170.4,170.31,1.68531641]
["bitfinex-derivatives","SOLF0:USTF0",1747863845921,9.57878742,170.4,170.31,1.68531641]
["bitfinex-derivatives","SOLF0:USTF0",1747863846322,5.8673,170.34,170.31,1.68531641]
["bitfinex-derivatives","SOLF0:USTF0",1747863846627,5.9089846,170.34,170.31,1.72452842]
["bitfinex-derivatives","SOLF0:USTF0",1747863848026,5.9089846,170.34,170.31,7.59272842]
["bitfinex-derivatives","SOLF0:USTF0",1747863848729,5.9089846,170.34,170.31,5.90741201]
["bitfinex-derivatives","SOLF0:USTF0",1747863854134,0.0416846,170.34,170.32,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747863854434,0.0416846,170.34,170.31,5.46650421]
["bitfinex-derivatives","SOLF0:USTF0",1747863854638,0.0416846,170.34,170.31,5.46431967]
["bitfinex-derivatives","SOLF0:USTF0",1747863855635,0.0416846,170.34,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747863869646,0.0416846,170.34,170.32,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747863872548,0.0416846,170.34,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747863877651,0.0416846,170.34,170.33,9.34051348]
["bitfinex-derivatives","SOLF0:USTF0",1747863879957,0.0416846,170.34,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747863880150,0.0416846,170.34,170.33,9.34051348]
["bitfinex-derivatives","SOLF0:USTF0",1747863881660,0.0416846,170.34,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747863905484,0.0416846,170.34,170.33,9.34079687]
["bitfinex-derivatives","SOLF0:USTF0",1747863906283,0.0416846,170.34,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747863906483,0.0416846,170.34,170.33,9.34079687]
["bitfinex-derivatives","SOLF0:USTF0",1747863908591,5.8654,170.4,170.33,3.47319687]
["bitfinex-derivatives","SOLF0:USTF0",1747863908890,129.31711548,170.43,170.32,1.68531641]
["bitfinex-derivatives","SOLF0:USTF0",1747863909078,5.8649,170.41,170.37,9.33909687]
["bitfinex-derivatives","SOLF0:USTF0",1747863909482,5.8649,170.41,170.37,3.47161574]
["bitfinex-derivatives","SOLF0:USTF0",1747863909684,0.04180487,170.41,170.38,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747863909879,0.04180487,170.41,170.39,3.47156468]
["bitfinex-derivatives","SOLF0:USTF0",1747863910281,0.04180487,170.41,170.4,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747863911695,0.04180487,170.41,170.4,9.33676468]
["bitfinex-derivatives","SOLF0:USTF0",1747863912296,0.04180487,170.41,170.4,9.33553273]
["bitfinex-derivatives","SOLF0:USTF0",1747863912598,0.04180487,170.41,170.4,9.33542148]
["bitfinex-derivatives","SOLF0:USTF0",1747863912986,0.04180487,170.41,170.4,9.33516313]
["bitfinex-derivatives","SOLF0:USTF0",1747863915695,4.87e-06,170.41,170.4,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747863916701,5.8619,170.5,170.46,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747863916894,115.46267357,170.51,170.44,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747863917594,121.32427357,170.51,170.47,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747863917795,121.35319938,170.51,170.47,0.04120146]
["bitfinex-derivatives","SOLF0:USTF0",1747863918194,5.89052581,170.51,170.47,0.04120146]
["bitfinex-derivatives","SOLF0:USTF0",1747863919603,0.02892581,170.51,170.47,5.90380146]
["bitfinex-derivatives","SOLF0:USTF0",1747863919802,0.02892581,170.51,170.47,0.04120146]
["bitfinex-derivatives","SOLF0:USTF0",1747863920706,0.02892581,170.51,170.48,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747863923195,0.02892581,170.51,170.49,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747863923391,0.02892581,170.51,170.48,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747863923698,0.02892581,170.51,170.49,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747863923897,0.02892581,170.51,170.48,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747863924300,0.02892581,170.51,170.49,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747863924798,0.02892581,170.51,170.48,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747863924998,0.02892581,170.51,170.5,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747863929018,0.02892581,170.51,170.5,11.27690503]
["bitfinex-derivatives","SOLF0:USTF0",1747863930313,124.7,170.61,170.56,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747863930813,124.7,170.61,170.53,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747863930814,5.8584,170.6,170.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747863931014,6.029,170.63,170.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747863931310,5.8583,170.61,170.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747863931614,5.8583,170.61,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863933518,5.8583,170.61,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863934520,5.8584,170.6,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863935020,5.8582,170.61,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863936421,6.029,170.63,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863936819,5.8582,170.61,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863937310,6.029,170.63,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863937513,5.8586,170.6,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863938420,5.8582,170.61,170.58,5.90209649]
["bitfinex-derivatives","SOLF0:USTF0",1747863938621,6.029,170.63,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863938919,5.8587,170.59,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863947926,9.32363269,170.59,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863948130,5.8587,170.59,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863955938,121.4406761,170.64,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863956137,3.46493269,170.65,170.58,0.04309649]
["bitfinex-derivatives","SOLF0:USTF0",1747863956335,3.46493269,170.61,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863956533,9.32293269,170.61,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863957643,3.46493269,170.61,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863958042,5.8577,170.62,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863958340,9.32263269,170.62,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863958740,5.8577,170.62,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863960139,5.858,170.61,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863960448,3.46493269,170.64,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863960640,5.858,170.62,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863961749,5.8576,170.63,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863963346,127.36493269,170.65,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863963939,3.46493269,170.64,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863964147,123.9,170.65,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863964346,3.46493269,170.64,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863964545,123.9,170.65,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863964751,3.46493269,170.64,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863965346,5.858,170.62,170.6,0.03841718]
["bitfinex-derivatives","SOLF0:USTF0",1747863968650,5.858,170.62,170.6,3.50334987]
["bitfinex-derivatives","SOLF0:USTF0",1747863968843,131.03711548,170.67,170.6,3.50334987]
["bitfinex-derivatives","SOLF0:USTF0",1747863969050,7.13711548,170.67,170.62,3.46493269]
["bitfinex-derivatives","SOLF0:USTF0",1747863969453,5.8569,170.65,170.62,9.32263269]
["bitfinex-derivatives","SOLF0:USTF0",1747863970350,5.8564,170.66,170.62,3.46493269]
["bitfinex-derivatives","SOLF0:USTF0",1747863970947,5.8564,170.66,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747863971756,5.8567,170.65,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747863972660,5.8564,170.66,170.63,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747863973457,5.8564,170.66,170.64,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747863974258,5.8561,170.67,170.64,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747863975764,123.9,170.7,170.65,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747863975956,123.9,170.7,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863976361,5.8559,170.68,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863976563,123.9,170.7,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863977062,5.856,170.67,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863993072,5.8558,170.68,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863993476,123.9,170.7,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863994576,5.856,170.67,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747863999581,5.8557,170.68,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747864000572,5.856,170.67,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747864002380,5.8557,170.68,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747864003182,5.856,170.67,170.66,0.04493617]
["bitfinex-derivatives","SOLF0:USTF0",1747864003578,3.46493269,170.69,170.58,1.68531641]
["bitfinex-derivatives","SOLF0:USTF0",1747864003881,3.46493269,170.61,170.55,8.07934222]
["bitfinex-derivatives","SOLF0:USTF0",1747864004075,2.0688,170.6,170.55,8.07934222]
["bitfinex-derivatives","SOLF0:USTF0",1747864004277,5.8593,170.58,170.55,8.07934222]
["bitfinex-derivatives","SOLF0:USTF0",1747864004782,0.03768902,170.58,170.55,8.11857371]
["bitfinex-derivatives","SOLF0:USTF0",1747864005184,5.89688902,170.58,170.55,8.11857371]
["bitfinex-derivatives","SOLF0:USTF0",1747864005584,5.89688902,170.58,170.55,5.89913149]
["bitfinex-derivatives","SOLF0:USTF0",1747864005887,5.8595,170.57,170.55,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1747864007488,5.89688902,170.58,170.55,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1747864008186,5.8594,170.57,170.55,5.89933149]
["bitfinex-derivatives","SOLF0:USTF0",1747864008785,0.03768902,170.58,170.55,9.36426418]
["bitfinex-derivatives","SOLF0:USTF0",1747864009186,5.89688902,170.58,170.55,9.36426418]
["bitfinex-derivatives","SOLF0:USTF0",1747864010688,5.89688902,170.58,170.55,5.89933149]
["bitfinex-derivatives","SOLF0:USTF0",1747864010987,5.89688902,170.58,170.55,9.36426418]
["bitfinex-derivatives","SOLF0:USTF0",1747864011488,5.8595,170.57,170.55,3.50416418]
["bitfinex-derivatives","SOLF0:USTF0",1747864019192,5.8595,170.57,170.55,3.50339608]
["bitfinex-derivatives","SOLF0:USTF0",1747864019392,5.8595,170.57,170.55,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1747864019593,5.8597,170.56,170.55,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1747864019893,5.8597,170.56,170.55,3.50339608]
["bitfinex-derivatives","SOLF0:USTF0",1747864022902,5.8595,170.57,170.55,3.50339608]
["bitfinex-derivatives","SOLF0:USTF0",1747864023302,0.03768902,170.58,170.55,3.50339608]
["bitfinex-derivatives","SOLF0:USTF0",1747864023504,5.8597,170.56,170.55,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1747864029308,128.7795,170.57,170.55,0.03923149]
["bitfinex-derivatives","SOLF0:USTF0",1747864029812,0.03768902,170.58,170.55,3.50343845]
["bitfinex-derivatives","SOLF0:USTF0",1747864031104,0.03768902,170.58,170.56,3.46385472]
["bitfinex-derivatives","SOLF0:USTF0",1747864031604,0.03768902,170.58,170.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747864040116,131.57131548,170.69,170.63,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747864040515,131.57131548,170.69,170.6,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747864041021,5.856,170.67,170.62,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747864041223,5.856,170.67,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864043416,124.4342,170.69,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864043721,5.41082782,170.68,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864044117,5.41134726,170.67,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864044619,5.857,170.64,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864050924,131.55131548,170.69,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864051129,7.13711548,170.69,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864051519,12.99241548,170.69,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747864052132,7.13711548,170.69,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747864052322,5.855,170.7,170.65,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747864052721,5.855,170.7,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864053429,5.855,170.7,170.64,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747864053821,5.8552,170.69,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864054022,5.8552,170.69,170.63,5.90130746]
["bitfinex-derivatives","SOLF0:USTF0",1747864054324,87.62801248,170.71,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864054523,5.8561,170.67,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864057931,5.8561,170.66,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864058132,87.62801248,170.71,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864058520,5.8565,170.65,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864059937,5.8562,170.66,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864061138,5.856,170.67,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864062138,5.8556,170.68,170.63,5.90130746]
["bitfinex-derivatives","SOLF0:USTF0",1747864062637,87.62801248,170.71,170.63,5.90130746]
["bitfinex-derivatives","SOLF0:USTF0",1747864063234,87.62801248,170.71,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864064633,2.0952,170.71,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864064833,2.0952,170.71,170.63,5.90140746]
["bitfinex-derivatives","SOLF0:USTF0",1747864065034,2.0952,170.71,170.63,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1747864065235,2.0952,170.71,170.63,5.45565472]
["bitfinex-derivatives","SOLF0:USTF0",1747864065638,5.856,170.67,170.63,11.31265472]
["bitfinex-derivatives","SOLF0:USTF0",1747864066639,5.8557,170.68,170.64,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747864066841,2.0952,170.71,170.63,5.45565472]
["bitfinex-derivatives","SOLF0:USTF0",1747864067038,122.42,170.72,170.63,5.45565472]
["bitfinex-derivatives","SOLF0:USTF0",1747864067434,5.8555,170.68,170.65,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747864067641,5.8555,170.68,170.65,5.89404174]
["bitfinex-derivatives","SOLF0:USTF0",1747864067837,122.42,170.72,170.65,5.89404174]
["bitfinex-derivatives","SOLF0:USTF0",1747864068034,5.8553,170.69,170.65,5.89404174]
["bitfinex-derivatives","SOLF0:USTF0",1747864070649,5.8555,170.68,170.65,5.89404174]
["bitfinex-derivatives","SOLF0:USTF0",1747864070839,5.8555,170.68,170.65,0.03774174]
["bitfinex-derivatives","SOLF0:USTF0",1747864071553,5.8555,170.68,170.66,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747864072641,2.0588,170.74,170.66,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747864073038,2.0588,170.74,170.66,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747864073233,5.855,170.7,170.67,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747864073446,5.855,170.7,170.67,122.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1747864075946,5.8551,170.69,170.67,122.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1747864076350,2.0567,170.75,170.67,122.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1747864077644,5.8545,170.71,170.68,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747864078550,122.02,170.76,170.68,5.40380343]
["bitfinex-derivatives","SOLF0:USTF0",1747864078751,129.15711548,170.79,170.68,5.40380343]
["bitfinex-derivatives","SOLF0:USTF0",1747864078950,129.15711548,170.79,170.72,0.03976571]
["bitfinex-derivatives","SOLF0:USTF0",1747864079146,5.8524,170.77,170.72,5.89356571]
["bitfinex-derivatives","SOLF0:USTF0",1747864079348,129.15711548,170.79,170.72,0.03976571]
["bitfinex-derivatives","SOLF0:USTF0",1747864080247,5.8521,170.78,170.74,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747864080454,7.13711548,170.79,170.72,0.03976571]
["bitfinex-derivatives","SOLF0:USTF0",1747864080641,7.13711548,170.79,170.74,5.40380343]
["bitfinex-derivatives","SOLF0:USTF0",1747864080841,7.13711548,170.82,170.74,5.40380343]
["bitfinex-derivatives","SOLF0:USTF0",1747864081152,5.8514,170.8,170.76,0.03831616]
["bitfinex-derivatives","SOLF0:USTF0",1747864082353,5.8511,170.81,170.76,5.89101616]
["bitfinex-derivatives","SOLF0:USTF0",1747864086057,5.8513,170.8,170.76,5.89101616]
["bitfinex-derivatives","SOLF0:USTF0",1747864086258,5.8513,170.8,170.76,5.89223828]
["bitfinex-derivatives","SOLF0:USTF0",1747864087253,5.8511,170.81,170.77,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747864087456,5.8511,170.81,170.77,5.89194431]
["bitfinex-derivatives","SOLF0:USTF0",1747864089155,122.0,170.87,170.77,5.89194431]
["bitfinex-derivatives","SOLF0:USTF0",1747864089455,5.8513,170.8,170.77,5.89194431]
["bitfinex-derivatives","SOLF0:USTF0",1747864089647,122.0,170.87,170.77,5.44344774]
["bitfinex-derivatives","SOLF0:USTF0",1747864089851,5.8507,170.82,170.77,5.44344774]
["bitfinex-derivatives","SOLF0:USTF0",1747864090246,5.8507,170.82,170.78,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747864090450,5.8507,170.82,170.79,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747864090651,5.8509,170.81,170.79,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747864090856,122.0,170.87,170.79,127.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747864092859,6.0811,170.89,170.8,5.40380343]
["bitfinex-derivatives","SOLF0:USTF0",1747864093162,4.1403,170.89,170.83,0.04070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864093352,4.1403,170.89,170.83,121.98070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864093859,5.8495,170.86,170.83,121.98070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864094454,5.8495,170.86,170.83,127.83090083]
["bitfinex-derivatives","SOLF0:USTF0",1747864097368,129.35370343,170.93,170.83,0.04070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864097560,123.9499,170.93,170.83,0.04070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864097759,5.40380343,170.92,170.83,0.04070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864098062,5.8499,170.84,170.83,0.04070083]
["bitfinex-derivatives","SOLF0:USTF0",1747864130486,5.8499,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864131680,9.30415806,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864132179,5.8499,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864132383,0.0397901,170.85,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864133282,5.8895901,170.85,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864133583,0.0397901,170.85,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864133781,5.85,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864135580,9.30278196,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864135784,5.85,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864143497,11.71,170.84,170.83,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747864143689,5.8528,170.76,170.71,3.65153569]
["bitfinex-derivatives","SOLF0:USTF0",1747864144088,5.8528,170.76,170.73,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747864144703,5.853,170.75,170.73,5.89540586]
["bitfinex-derivatives","SOLF0:USTF0",1747864144999,0.03946799,170.76,170.73,5.89540586]
["bitfinex-derivatives","SOLF0:USTF0",1747864145398,5.89236799,170.76,170.73,5.89540586]
["bitfinex-derivatives","SOLF0:USTF0",1747864146611,0.03946799,170.76,170.73,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1747864147099,5.8534,170.74,170.73,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1747864162206,5.8534,170.74,170.73,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747864163611,9.31249098,170.74,170.73,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747864165609,5.8534,170.74,170.73,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747864166314,11.25857404,170.74,170.73,5.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747864166511,17.59,170.73,170.56,2.07824741]
["bitfinex-derivatives","SOLF0:USTF0",1747864166813,5.40952578,170.61,170.56,2.07824741]
["bitfinex-derivatives","SOLF0:USTF0",1747864167013,122.78,170.6,170.56,2.07824741]
["bitfinex-derivatives","SOLF0:USTF0",1747864167221,5.8585,170.59,170.56,2.07824741]
["bitfinex-derivatives","SOLF0:USTF0",1747864167511,11.27373482,170.59,170.57,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1747864168509,5.8589,170.58,170.57,0.0382213]
["bitfinex-derivatives","SOLF0:USTF0",1747864168703,5.41523482,170.59,170.56,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864169412,5.41523482,170.59,170.47,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747864169615,5.41523482,170.59,170.47,128.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747864169814,5.8609,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864171617,5.8604,170.54,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864173021,5.8606,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864174617,128.71740888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864174809,122.85730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864175017,122.85730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864175318,0.03730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864179625,0.03730888,170.55,170.53,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747864181725,0.03730888,170.55,170.52,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747864182524,0.03730888,170.55,170.51,5.9054357]
["bitfinex-derivatives","SOLF0:USTF0",1747864182822,0.03730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864183431,0.03730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864184730,0.03730888,170.55,170.53,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747864186733,0.03730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864187526,5.89750888,170.55,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864188235,5.8603,170.54,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864190838,5.89730888,170.55,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864191139,5.89730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864202748,0.03730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864202951,5.8603,170.54,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864203353,5.89740888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864204047,5.89740888,170.55,170.51,3.50940658]
["bitfinex-derivatives","SOLF0:USTF0",1747864205051,5.8603,170.54,170.51,3.50940658]
["bitfinex-derivatives","SOLF0:USTF0",1747864208158,5.8607,170.53,170.51,3.50940658]
["bitfinex-derivatives","SOLF0:USTF0",1747864208955,5.8607,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864209155,5.8607,170.53,170.51,3.50940658]
["bitfinex-derivatives","SOLF0:USTF0",1747864213558,5.8609,170.52,170.51,3.50940658]
["bitfinex-derivatives","SOLF0:USTF0",1747864213859,5.8609,170.52,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864214061,5.8609,170.52,170.51,3.50940658]
["bitfinex-derivatives","SOLF0:USTF0",1747864215850,5.8606,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864217061,5.8609,170.52,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864245378,0.03730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864245579,0.03730888,170.55,170.51,3.51136808]
["bitfinex-derivatives","SOLF0:USTF0",1747864246578,0.03730888,170.55,170.52,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747864247686,0.03730888,170.55,170.53,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747864249584,0.03730888,170.55,170.51,9.37071432]
["bitfinex-derivatives","SOLF0:USTF0",1747864250486,0.03730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864251687,5.89730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864252085,0.03730888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864252884,5.89720888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864253689,5.8603,170.54,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864253882,5.8603,170.54,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864254885,5.8606,170.53,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864255085,5.8606,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864256694,5.8609,170.52,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864264988,5.8607,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864265593,5.8606,170.54,170.51,5.9054357]
["bitfinex-derivatives","SOLF0:USTF0",1747864265788,3.50393503,170.55,170.51,5.9054357]
["bitfinex-derivatives","SOLF0:USTF0",1747864266290,5.8606,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864268398,5.8604,170.54,170.51,5.9054357]
["bitfinex-derivatives","SOLF0:USTF0",1747864268888,5.89740888,170.55,170.52,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747864270097,5.8603,170.54,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864275592,5.8606,170.53,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864275790,0.03730888,170.55,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864276298,5.8605,170.54,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864280002,5.8607,170.53,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864280802,5.8603,170.54,170.51,5.9053357]
["bitfinex-derivatives","SOLF0:USTF0",1747864294014,0.03730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864294817,5.8606,170.53,170.51,5.9055357]
["bitfinex-derivatives","SOLF0:USTF0",1747864296620,5.8604,170.54,170.51,5.9055357]
["bitfinex-derivatives","SOLF0:USTF0",1747864309219,0.03730888,170.55,170.51,5.9055357]
["bitfinex-derivatives","SOLF0:USTF0",1747864309428,5.8606,170.53,170.51,5.9055357]
["bitfinex-derivatives","SOLF0:USTF0",1747864311325,5.8606,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864312330,0.03730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864313318,5.8609,170.53,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864313523,0.03730888,170.55,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864314633,5.8609,170.52,170.51,0.0442357]
["bitfinex-derivatives","SOLF0:USTF0",1747864346758,5.8609,170.52,170.51,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864346948,126.60954164,170.52,170.51,3.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864347259,5.8627,170.47,170.46,1.55750331]
["bitfinex-derivatives","SOLF0:USTF0",1747864347558,126.4827,170.47,170.46,1.55750331]
["bitfinex-derivatives","SOLF0:USTF0",1747864348966,126.4827,170.47,170.45,0.03831947]
["bitfinex-derivatives","SOLF0:USTF0",1747864348967,5.863,170.46,170.45,0.03831947]
["bitfinex-derivatives","SOLF0:USTF0",1747864349161,9.33164164,170.46,170.45,0.03831947]
["bitfinex-derivatives","SOLF0:USTF0",1747864350863,9.33164164,170.46,170.45,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864352769,5.8656,170.39,170.37,3.46864164]
["bitfinex-derivatives","SOLF0:USTF0",1747864352962,124.10864164,170.4,170.35,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747864353169,120.64,170.39,170.34,1.55750331]
["bitfinex-derivatives","SOLF0:USTF0",1747864353473,3.46864164,170.36,170.34,1.55750331]
["bitfinex-derivatives","SOLF0:USTF0",1747864353661,120.64,170.35,170.33,0.03993447]
["bitfinex-derivatives","SOLF0:USTF0",1747864353867,3.46864164,170.34,170.29,3.11847085]
["bitfinex-derivatives","SOLF0:USTF0",1747864354070,3.46864164,170.32,170.29,3.11847085]
["bitfinex-derivatives","SOLF0:USTF0",1747864354268,120.66,170.31,170.29,3.11847085]
["bitfinex-derivatives","SOLF0:USTF0",1747864354473,9.33714164,170.3,170.29,3.11847085]
["bitfinex-derivatives","SOLF0:USTF0",1747864355782,5.8685,170.3,170.28,0.04016649]
["bitfinex-derivatives","SOLF0:USTF0",1747864359286,11.30051308,170.3,170.28,0.04016649]
["bitfinex-derivatives","SOLF0:USTF0",1747864359489,5.8689,170.29,170.28,0.04016649]
["bitfinex-derivatives","SOLF0:USTF0",1747864360585,11.30061308,170.3,170.28,0.04016649]
["bitfinex-derivatives","SOLF0:USTF0",1747864361690,5.8689,170.29,170.28,0.04016649]
["bitfinex-derivatives","SOLF0:USTF0",1747864361888,5.43201308,170.3,170.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747864361889,11.31201308,170.3,170.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747864362079,5.43201308,170.26,170.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747864362388,126.5903,170.25,170.18,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747864362583,126.5903,170.25,170.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747864362889,0.04203699,170.24,170.21,0.04426536]
["bitfinex-derivatives","SOLF0:USTF0",1747864363986,0.04203699,170.24,170.21,5.91576536]
["bitfinex-derivatives","SOLF0:USTF0",1747864364689,0.04203699,170.24,170.22,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747864364991,0.04203699,170.24,170.21,0.04426536]
["bitfinex-derivatives","SOLF0:USTF0",1747864366588,0.04203699,170.24,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747864367191,0.04203699,170.24,170.22,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747864368187,0.04203699,170.24,170.21,0.04426536]
["bitfinex-derivatives","SOLF0:USTF0",1747864368188,0.04203699,170.24,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747864373396,0.04203699,170.24,170.21,5.91556536]
["bitfinex-derivatives","SOLF0:USTF0",1747864374492,0.04203699,170.24,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747864374887,120.72,170.35,170.23,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747864375093,120.72,170.35,170.25,5.43201308]
["bitfinex-derivatives","SOLF0:USTF0",1747864375289,120.72,170.35,170.26,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747864375594,120.72,170.35,170.29,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747864375790,0.04359362,170.34,170.29,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747864376095,0.04359362,170.34,170.3,0.0378252]
["bitfinex-derivatives","SOLF0:USTF0",1747864377397,0.04359362,170.34,170.3,5.9063252]
["bitfinex-derivatives","SOLF0:USTF0",1747864377896,5.91079362,170.34,170.3,5.9063252]
["bitfinex-derivatives","SOLF0:USTF0",1747864380599,5.91079362,170.34,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864384302,5.8675,170.33,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864385002,5.91079362,170.34,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864385504,5.91079362,170.34,170.31,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747864386205,5.91079362,170.34,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864387203,5.8675,170.33,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864388204,5.91079362,170.34,170.31,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747864389007,5.8675,170.33,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864389807,5.8675,170.33,170.31,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747864390908,5.8675,170.33,170.31,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747864391104,0.04359362,170.34,170.3,0.0378252]
["bitfinex-derivatives","SOLF0:USTF0",1747864391609,5.8682,170.31,170.3,0.0378252]
["bitfinex-derivatives","SOLF0:USTF0",1747864393408,126.5482,170.31,170.3,0.0378252]
["bitfinex-derivatives","SOLF0:USTF0",1747864403612,126.5482,170.31,170.3,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864403810,5.8705,170.25,170.21,122.775]
["bitfinex-derivatives","SOLF0:USTF0",1747864404218,126.11237501,170.31,170.22,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747864405013,0.04206113,170.28,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864405416,5.8699,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864421632,9.34716385,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864423835,9.34715768,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864426734,5.8699,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864430946,9.34693583,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864431141,5.8699,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864432649,9.34685203,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864433149,9.3469446,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864433350,5.8699,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864433549,9.3469446,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864435351,9.3470182,170.26,170.25,0.03856604]
["bitfinex-derivatives","SOLF0:USTF0",1747864440051,5.872,170.2,170.19,5.73393932]
["bitfinex-derivatives","SOLF0:USTF0",1747864440445,5.872,170.2,170.19,1.53213932]
["bitfinex-derivatives","SOLF0:USTF0",1747864440655,5.8726,170.18,170.17,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864440861,124.0771182,170.18,170.15,3.11847085]
["bitfinex-derivatives","SOLF0:USTF0",1747864441156,9.35464366,170.16,170.15,3.16109952]
["bitfinex-derivatives","SOLF0:USTF0",1747864441659,5.8733,170.16,170.15,3.16109952]
["bitfinex-derivatives","SOLF0:USTF0",1747864442360,5.8731,170.17,170.15,3.16109952]
["bitfinex-derivatives","SOLF0:USTF0",1747864442658,5.8731,170.17,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864443354,120.63810696,170.18,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864443355,5.8733,170.16,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864443660,120.63810696,170.18,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864444356,120.63810696,170.18,170.15,5.91632867]
["bitfinex-derivatives","SOLF0:USTF0",1747864445257,120.63810696,170.18,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864446660,126.51080696,170.18,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864448261,120.63810696,170.18,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864449462,120.63810696,170.18,170.15,5.91632867]
["bitfinex-derivatives","SOLF0:USTF0",1747864449662,120.63810696,170.18,170.15,0.04262867]
["bitfinex-derivatives","SOLF0:USTF0",1747864450565,120.63810696,170.18,170.15,5.91622867]
["bitfinex-derivatives","SOLF0:USTF0",1747864453066,120.63810696,170.18,170.16,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747864455667,126.51080696,170.18,170.16,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747864460168,120.63810696,170.18,170.17,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747864460469,0.03810696,170.18,170.17,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747864461660,120.64,170.22,170.2,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747864462568,120.64,170.22,170.19,5.91212113]
["bitfinex-derivatives","SOLF0:USTF0",1747864464968,5.91496035,170.23,170.19,5.91212113]
["bitfinex-derivatives","SOLF0:USTF0",1747864465670,5.91496035,170.23,170.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747864466969,5.91496035,170.23,170.19,5.91202113]
["bitfinex-derivatives","SOLF0:USTF0",1747864468068,0.04396035,170.23,170.19,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747864468872,5.872,170.2,170.19,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747864479792,9.35175541,170.2,170.19,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747864480796,9.35176632,170.2,170.19,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747864481995,9.351871,170.2,170.19,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747864482201,9.35207472,170.2,170.19,0.03982113]
["bitfinex-derivatives","SOLF0:USTF0",1747864482402,3.48007472,170.2,170.11,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747864482604,3.48007472,170.17,170.14,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747864482900,3.48110826,170.17,170.14,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747864483104,9.35420826,170.17,170.14,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747864483398,9.39432672,170.17,170.14,5.91581518]
["bitfinex-derivatives","SOLF0:USTF0",1747864486306,5.91321846,170.17,170.14,5.91581518]
["bitfinex-derivatives","SOLF0:USTF0",1747864486602,9.39432672,170.17,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747864487505,9.39432672,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864491712,5.91321846,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864491908,9.39432672,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864492103,5.91321846,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864492300,9.39432672,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864492711,5.91321846,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864492910,9.39432672,170.17,170.14,5.91591518]
["bitfinex-derivatives","SOLF0:USTF0",1747864494116,9.39432672,170.17,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864495312,5.91321846,170.17,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864495513,9.39432672,170.17,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864496018,5.8734,170.16,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864498021,9.35480826,170.15,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864498318,9.35546374,170.15,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864498713,5.8737,170.15,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864506526,9.35536762,170.15,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864521835,5.8737,170.15,170.14,0.04191518]
["bitfinex-derivatives","SOLF0:USTF0",1747864531639,5.8757,170.1,170.08,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864531841,3.48418574,170.09,170.08,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864532441,9.35988574,170.09,170.08,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864533349,5.8761,170.08,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864537346,5.8759,170.09,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864537544,3.52713864,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864537745,0.0429529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864538447,5.9185529,170.1,170.07,5.91936221]
["bitfinex-derivatives","SOLF0:USTF0",1747864540749,5.9185529,170.1,170.08,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747864540939,5.9185529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864541249,5.9185529,170.1,170.07,5.91916221]
["bitfinex-derivatives","SOLF0:USTF0",1747864541549,0.0429529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864542049,0.0429529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864543649,5.9183529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864546851,0.0429529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864547354,5.9184529,170.1,170.07,5.91936221]
["bitfinex-derivatives","SOLF0:USTF0",1747864547648,5.9184529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864547852,0.0429529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864549256,5.9183529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864550552,0.0429529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864550755,0.0429529,170.1,170.09,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747864551553,0.0429529,170.1,170.08,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747864554756,0.0429529,170.1,170.09,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747864555452,0.0429529,170.1,170.08,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747864555656,5.9184529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864555857,0.0429529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864557567,0.0429529,170.1,170.08,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747864563468,0.0429529,170.1,170.09,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747864565269,5.9184529,170.1,170.07,5.91936221]
["bitfinex-derivatives","SOLF0:USTF0",1747864566167,0.0429529,170.1,170.08,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747864567664,5.9184529,170.1,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864571070,5.8758,170.09,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864579072,5.8761,170.08,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864595380,5.8758,170.09,170.07,0.04306221]
["bitfinex-derivatives","SOLF0:USTF0",1747864602974,0.0429529,170.1,170.08,3.48325138]
["bitfinex-derivatives","SOLF0:USTF0",1747864603375,7.29851493,170.15,170.09,3.48174729]
["bitfinex-derivatives","SOLF0:USTF0",1747864603684,7.29851493,170.15,170.12,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747864604388,7.33588742,170.15,170.12,5.91794889]
["bitfinex-derivatives","SOLF0:USTF0",1747864606091,0.03737249,170.15,170.12,5.91794889]
["bitfinex-derivatives","SOLF0:USTF0",1747864606289,0.03737249,170.15,170.13,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747864607192,0.03737249,170.15,170.14,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747864610504,7.249e-05,170.15,170.14,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747864610694,7.249e-05,170.15,170.14,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747864614508,9.35274729,170.23,170.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747864614713,3.48174729,170.25,170.19,3.48174729]
["bitfinex-derivatives","SOLF0:USTF0",1747864615309,3.48174729,170.27,170.21,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747864615511,0.04221804,170.26,170.22,0.04172099]
["bitfinex-derivatives","SOLF0:USTF0",1747864615708,5.91221804,170.26,170.22,5.91292099]
["bitfinex-derivatives","SOLF0:USTF0",1747864617616,0.04221804,170.26,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747864620820,0.04221804,170.26,170.24,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747864621128,0.04221804,170.26,170.25,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747864628325,0.04221804,170.26,170.24,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747864632332,5.8702,170.25,170.22,0.04172099]
["bitfinex-derivatives","SOLF0:USTF0",1747864632823,3.48174729,170.25,170.22,0.04172099]
["bitfinex-derivatives","SOLF0:USTF0",1747864633027,5.8709,170.23,170.22,0.04172099]
["bitfinex-derivatives","SOLF0:USTF0",1747864633230,3.48174729,170.23,170.18,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747864633426,3.48174729,170.23,170.16,3.48174729]
["bitfinex-derivatives","SOLF0:USTF0",1747864633626,3.48174729,170.23,170.16,9.35484729]
["bitfinex-derivatives","SOLF0:USTF0",1747864634228,0.03955153,170.21,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864635329,5.8723,170.2,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864650242,5.8723,170.2,170.18,5.91226439]
["bitfinex-derivatives","SOLF0:USTF0",1747864654654,5.8723,170.2,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864658159,5.91145153,170.21,170.18,5.91206439]
["bitfinex-derivatives","SOLF0:USTF0",1747864658354,5.91145153,170.21,170.18,9.39381168]
["bitfinex-derivatives","SOLF0:USTF0",1747864659157,5.872,170.2,170.18,9.39381168]
["bitfinex-derivatives","SOLF0:USTF0",1747864660568,5.872,170.2,170.18,3.52141168]
["bitfinex-derivatives","SOLF0:USTF0",1747864661169,5.872,170.2,170.18,9.39401168]
["bitfinex-derivatives","SOLF0:USTF0",1747864661562,5.91135153,170.21,170.18,9.39401168]
["bitfinex-derivatives","SOLF0:USTF0",1747864662172,0.03955153,170.21,170.19,9.35049645]
["bitfinex-derivatives","SOLF0:USTF0",1747864662968,0.03955153,170.21,170.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747864680181,0.03955153,170.21,170.2,9.35034553]
["bitfinex-derivatives","SOLF0:USTF0",1747864684886,0.03955153,170.21,170.2,9.34999445]
["bitfinex-derivatives","SOLF0:USTF0",1747864713007,0.03955153,170.21,170.2,10.88947827]
["bitfinex-derivatives","SOLF0:USTF0",1747864717416,0.03955153,170.21,170.2,7.41148382]
["bitfinex-derivatives","SOLF0:USTF0",1747864717712,0.03955153,170.21,170.2,10.88947827]
["bitfinex-derivatives","SOLF0:USTF0",1747864720114,0.03955153,170.21,170.2,7.41148382]
["bitfinex-derivatives","SOLF0:USTF0",1747864722708,5.91115153,170.21,170.2,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864723608,5.91115153,170.21,170.18,5.91206439]
["bitfinex-derivatives","SOLF0:USTF0",1747864725303,5.872,170.2,170.18,5.91206439]
["bitfinex-derivatives","SOLF0:USTF0",1747864726415,5.872,170.2,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864727517,5.8723,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864727817,9.35256691,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864728015,129.31256691,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864743235,125.8323,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864744432,119.96,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864744743,0.03955153,170.21,170.18,3.5199313]
["bitfinex-derivatives","SOLF0:USTF0",1747864745628,0.03955153,170.21,170.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747864748741,0.03955153,170.21,170.19,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747864751735,0.03955153,170.21,170.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747864762853,5.91135153,170.21,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864763040,0.03955153,170.21,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864763350,5.8723,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864766052,9.35338093,170.19,170.18,0.03966439]
["bitfinex-derivatives","SOLF0:USTF0",1747864766243,9.35338093,170.19,170.18,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864766244,15.23413987,170.19,170.18,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864766440,15.23433867,170.19,170.18,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864767449,15.23445307,170.19,170.18,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864768151,5.874,170.14,170.13,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864768554,125.7138,170.15,170.13,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864770054,125.7138,170.15,170.12,74.72264395]
["bitfinex-derivatives","SOLF0:USTF0",1747864770247,119.84,170.15,170.12,74.72264395]
["bitfinex-derivatives","SOLF0:USTF0",1747864772054,119.84,170.15,170.12,80.59734395]
["bitfinex-derivatives","SOLF0:USTF0",1747864772256,119.84,170.15,170.12,74.72264395]
["bitfinex-derivatives","SOLF0:USTF0",1747864772756,119.84,170.15,170.12,0.03753794]
["bitfinex-derivatives","SOLF0:USTF0",1747864773550,119.84,170.15,170.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747864775357,119.84,170.15,170.14,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747864776146,119.84,170.15,170.13,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747864776757,119.84,170.15,170.14,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747864777257,119.84,170.15,170.13,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747864777450,119.84,170.15,170.12,0.03753794]
["bitfinex-derivatives","SOLF0:USTF0",1747864778159,119.84,170.15,170.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747864778664,119.84,170.15,170.12,0.03753794]
["bitfinex-derivatives","SOLF0:USTF0",1747864778848,119.84,170.15,170.13,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747864779457,119.84,170.15,170.14,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747864788863,119.84,170.15,170.12,0.03753794]
["bitfinex-derivatives","SOLF0:USTF0",1747864789068,3.52353316,170.16,170.12,0.03753794]
["bitfinex-derivatives","SOLF0:USTF0",1747864789266,0.04127899,170.16,170.12,3.97143794]
["bitfinex-derivatives","SOLF0:USTF0",1747864789566,0.04127899,170.16,170.12,6.05953794]
["bitfinex-derivatives","SOLF0:USTF0",1747864790770,0.04127899,170.16,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747864800371,0.04127899,170.16,170.15,9.3547991]
["bitfinex-derivatives","SOLF0:USTF0",1747864800572,7.899e-05,170.16,170.15,9.3547991]
["bitfinex-derivatives","SOLF0:USTF0",1747864801572,7.899e-05,170.16,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747864802279,7.899e-05,170.16,170.14,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747864805182,5.87337899,170.16,170.14,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747864806384,7.899e-05,170.16,170.14,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747864811586,7.899e-05,170.16,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747864812588,7.899e-05,170.16,170.15,9.3547991]
["bitfinex-derivatives","SOLF0:USTF0",1747864813481,7.29851493,170.24,170.15,9.3610991]
["bitfinex-derivatives","SOLF0:USTF0",1747864813788,7.29851493,170.24,170.2,3.4810991]
["bitfinex-derivatives","SOLF0:USTF0",1747864814380,7.29851493,170.24,170.2,3.52522765]
["bitfinex-derivatives","SOLF0:USTF0",1747864814381,7.34272436,170.24,170.2,3.52522765]
["bitfinex-derivatives","SOLF0:USTF0",1747864814989,7.34272436,170.24,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747864815989,7.34272436,170.24,170.21,3.4810991]
["bitfinex-derivatives","SOLF0:USTF0",1747864816188,7.34272436,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864816489,0.04420943,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864816889,5.91500943,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864817190,0.04420943,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864818392,0.04420943,170.24,170.21,3.4810991]
["bitfinex-derivatives","SOLF0:USTF0",1747864819891,0.04420943,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864820085,3.52530853,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864820286,5.8712,170.23,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864821196,5.91510943,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864821400,0.04420943,170.24,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864822496,5.8711,170.23,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864823396,5.8714,170.22,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864824398,5.8716,170.21,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864826008,5.871,170.23,170.2,3.52522765]
["bitfinex-derivatives","SOLF0:USTF0",1747864828403,5.8713,170.22,170.2,3.52522765]
["bitfinex-derivatives","SOLF0:USTF0",1747864829205,5.8716,170.21,170.2,0.04412855]
["bitfinex-derivatives","SOLF0:USTF0",1747864834606,5.91490943,170.24,170.21,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747864834807,0.04420943,170.24,170.22,3.4810991]
["bitfinex-derivatives","SOLF0:USTF0",1747864835006,0.04420943,170.24,170.22,3.47727603]
["bitfinex-derivatives","SOLF0:USTF0",1747864836511,0.04420943,170.24,170.21,9.34892538]
["bitfinex-derivatives","SOLF0:USTF0",1747864836906,0.04420943,170.24,170.22,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747864837312,0.04420943,170.24,170.21,3.47752538]
["bitfinex-derivatives","SOLF0:USTF0",1747864837512,0.04420943,170.24,170.21,9.34892538]
["bitfinex-derivatives","SOLF0:USTF0",1747864839913,0.04420943,170.24,170.21,9.34902237]
["bitfinex-derivatives","SOLF0:USTF0",1747864840413,0.04420943,170.24,170.22,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747864841015,0.04420943,170.24,170.21,3.47762237]
["bitfinex-derivatives","SOLF0:USTF0",1747864841218,0.04420943,170.24,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747864845627,0.04420943,170.24,170.2,3.52175092]
["bitfinex-derivatives","SOLF0:USTF0",1747864846125,5.91500943,170.24,170.2,3.52175092]
["bitfinex-derivatives","SOLF0:USTF0",1747864846623,5.91500943,170.24,170.21,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747864848130,0.04420943,170.24,170.21,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747864851631,0.04420943,170.24,170.21,3.47762237]
["bitfinex-derivatives","SOLF0:USTF0",1747864852024,0.04420943,170.24,170.22,3.47706584]
["bitfinex-derivatives","SOLF0:USTF0",1747864852224,0.04420943,170.24,170.23,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747864854731,0.04420943,170.24,170.23,9.34738965]
["bitfinex-derivatives","SOLF0:USTF0",1747864854935,10.77444907,170.33,170.23,3.47593414]
["bitfinex-derivatives","SOLF0:USTF0",1747864855129,10.77444907,170.33,170.26,3.47593414]
["bitfinex-derivatives","SOLF0:USTF0",1747864855330,10.77444907,170.33,170.28,3.47593414]
["bitfinex-derivatives","SOLF0:USTF0",1747864855633,119.4,170.34,170.31,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747864856032,119.43959344,170.34,170.31,5.90655916]
["bitfinex-derivatives","SOLF0:USTF0",1747864856532,119.43959344,170.34,170.32,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747864856730,0.03959344,170.34,170.31,0.03845916]
["bitfinex-derivatives","SOLF0:USTF0",1747864857333,0.03959344,170.34,170.33,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747864861431,0.03959344,170.34,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747864864540,0.03959344,170.34,170.31,5.90645916]
["bitfinex-derivatives","SOLF0:USTF0",1747864865445,0.03959344,170.34,170.32,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747864867945,0.03959344,170.34,170.33,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747864869841,0.03959344,170.34,170.33,125.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747864870343,5.8652,170.4,170.35,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747864870541,119.22,170.41,170.33,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747864870951,125.0849,170.41,170.35,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747864871546,0.04410757,170.4,170.36,5.90570849]
["bitfinex-derivatives","SOLF0:USTF0",1747864874238,0.04410757,170.4,170.36,0.03930849]
["bitfinex-derivatives","SOLF0:USTF0",1747864875047,0.04410757,170.4,170.37,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747864875245,0.04410757,170.4,170.39,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747864879948,5.8635,170.45,170.41,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747864880653,5.8637,170.44,170.41,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747864881054,5.90690654,170.44,170.41,5.90287658]
["bitfinex-derivatives","SOLF0:USTF0",1747864881955,0.04320654,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747864882458,0.04320654,170.44,170.42,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747864884051,0.04320654,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747864900662,0.04320654,170.44,170.42,9.33375424]
["bitfinex-derivatives","SOLF0:USTF0",1747864907276,0.04320654,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747864908669,0.04320654,170.44,170.42,9.33375424]
["bitfinex-derivatives","SOLF0:USTF0",1747864908971,0.04320654,170.44,170.42,3.46955424]
["bitfinex-derivatives","SOLF0:USTF0",1747864909473,0.04320654,170.44,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747864914260,0.04320654,170.44,170.43,9.33355424]
["bitfinex-derivatives","SOLF0:USTF0",1747864920371,0.04320654,170.44,170.41,0.03847658]
["bitfinex-derivatives","SOLF0:USTF0",1747864920972,3.4716901,170.43,170.41,0.03847658]
["bitfinex-derivatives","SOLF0:USTF0",1747864921584,5.8644,170.42,170.41,0.03847658]
["bitfinex-derivatives","SOLF0:USTF0",1747864923280,5.8644,170.42,170.35,122.53378382]
["bitfinex-derivatives","SOLF0:USTF0",1747864923281,128.35485216,170.42,170.35,1.53948382]
["bitfinex-derivatives","SOLF0:USTF0",1747864923580,3.47530002,170.37,170.33,2.0440185]
["bitfinex-derivatives","SOLF0:USTF0",1747864923782,119.02,170.36,170.33,2.0440185]
["bitfinex-derivatives","SOLF0:USTF0",1747864923984,119.02,170.36,170.25,121.041]
["bitfinex-derivatives","SOLF0:USTF0",1747864924281,0.0419663,170.35,170.32,0.04490555]
["bitfinex-derivatives","SOLF0:USTF0",1747864924783,5.8685,170.31,170.27,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747864925782,5.90742778,170.31,170.27,5.91400493]
["bitfinex-derivatives","SOLF0:USTF0",1747864926786,5.8686,170.3,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864933386,0.03892778,170.31,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864934087,0.03892778,170.31,170.29,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747864934292,0.03892778,170.31,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864934781,0.03892778,170.31,170.27,2.03040493]
["bitfinex-derivatives","SOLF0:USTF0",1747864935488,0.03892778,170.31,170.3,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747864937783,0.03892778,170.31,170.29,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747864937981,0.03892778,170.31,170.27,2.03040493]
["bitfinex-derivatives","SOLF0:USTF0",1747864938796,0.03892778,170.31,170.28,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747864939094,0.03892778,170.31,170.27,2.03040493]
["bitfinex-derivatives","SOLF0:USTF0",1747864939990,0.03892778,170.31,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864940593,5.8691,170.29,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864943797,5.8692,170.28,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864947897,124.9292,170.28,170.27,0.04470493]
["bitfinex-derivatives","SOLF0:USTF0",1747864971313,124.9292,170.28,170.27,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747864977616,128.40611463,170.28,170.27,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747864982315,3.47990317,170.21,170.17,1.88738885]
["bitfinex-derivatives","SOLF0:USTF0",1747864982616,5.8727,170.18,170.17,1.88738885]
["bitfinex-derivatives","SOLF0:USTF0",1747864983614,0.04131994,170.19,170.16,0.04266942]
["bitfinex-derivatives","SOLF0:USTF0",1747864983818,119.0,170.23,170.18,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864984016,7.29851493,170.25,170.18,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864984215,13.16901493,170.25,170.21,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747864984425,3.47990317,170.22,170.18,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747864984721,5.8723,170.19,170.18,0.04006177]
["bitfinex-derivatives","SOLF0:USTF0",1747864985617,5.8747,170.12,170.1,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747864985821,3.47990317,170.16,170.1,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747864986025,3.47990317,170.15,170.1,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747864986327,230.64,170.2,170.13,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864986529,7.29851493,170.23,170.17,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864986715,0.03818258,170.22,170.19,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864987018,10.9477724,170.25,170.21,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864987325,14.42767557,170.25,170.19,3.47990317]
["bitfinex-derivatives","SOLF0:USTF0",1747864987826,0.04293444,170.24,170.19,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747864989532,5.91373444,170.24,170.19,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747864990121,5.91373444,170.24,170.2,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747864990316,0.04293444,170.24,170.18,119.08446278]
["bitfinex-derivatives","SOLF0:USTF0",1747864990520,119.84,170.3,170.19,5.43367411]
["bitfinex-derivatives","SOLF0:USTF0",1747864990718,5.8691,170.29,170.19,5.43367411]
["bitfinex-derivatives","SOLF0:USTF0",1747864991021,119.84,170.3,170.19,5.43367411]
["bitfinex-derivatives","SOLF0:USTF0",1747864991525,0.03706133,170.26,170.23,5.91412255]
["bitfinex-derivatives","SOLF0:USTF0",1747864991932,0.03706133,170.26,170.24,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747864992628,0.03706133,170.26,170.23,5.91422255]
["bitfinex-derivatives","SOLF0:USTF0",1747864992929,0.03706133,170.26,170.23,0.04342255]
["bitfinex-derivatives","SOLF0:USTF0",1747864993131,5.8706,170.24,170.23,0.04342255]
["bitfinex-derivatives","SOLF0:USTF0",1747864994023,0.03706133,170.26,170.23,0.04342255]
["bitfinex-derivatives","SOLF0:USTF0",1747864994225,119.84,170.3,170.23,0.04342255]
["bitfinex-derivatives","SOLF0:USTF0",1747864994524,119.84,170.3,170.27,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747864994925,125.7086,170.3,170.27,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747864995224,125.7086,170.3,170.26,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747864995420,125.31736816,170.3,170.27,0.03713145]
["bitfinex-derivatives","SOLF0:USTF0",1747864996030,5.8692,170.28,170.27,0.03713145]
["bitfinex-derivatives","SOLF0:USTF0",1747864996738,119.88369405,170.3,170.27,0.03713145]
["bitfinex-derivatives","SOLF0:USTF0",1747864997433,125.75229405,170.3,170.27,5.90663145]
["bitfinex-derivatives","SOLF0:USTF0",1747864997634,119.88369405,170.3,170.27,0.03713145]
["bitfinex-derivatives","SOLF0:USTF0",1747864997833,125.31736816,170.3,170.27,0.03713145]
["bitfinex-derivatives","SOLF0:USTF0",1747864998031,5.8692,170.28,170.27,0.03713145]
["bitfinex-derivatives","SOLF0:USTF0",1747864999631,5.8692,170.28,170.27,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747864999831,5.8716,170.21,170.2,5.46828893]
["bitfinex-derivatives","SOLF0:USTF0",1747865000536,5.8716,170.21,170.2,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747865003741,5.872,170.2,170.19,0.04262375]
["bitfinex-derivatives","SOLF0:USTF0",1747865006730,0.0407222,170.22,170.19,0.04262375]
["bitfinex-derivatives","SOLF0:USTF0",1747865007136,5.872,170.2,170.19,0.04262375]
["bitfinex-derivatives","SOLF0:USTF0",1747865009650,125.27367411,170.28,170.19,125.76262375]
["bitfinex-derivatives","SOLF0:USTF0",1747865009850,125.27367411,170.28,170.19,119.88262375]
["bitfinex-derivatives","SOLF0:USTF0",1747865009851,119.84,170.28,170.19,119.88262375]
["bitfinex-derivatives","SOLF0:USTF0",1747865010052,5.8697,170.27,170.2,5.43367411]
["bitfinex-derivatives","SOLF0:USTF0",1747865010450,5.8697,170.27,170.24,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747865010849,0.04024255,170.27,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865011349,0.04024255,170.27,170.25,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747865011551,0.04024255,170.27,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865011949,0.04024255,170.27,170.24,5.91223733]
["bitfinex-derivatives","SOLF0:USTF0",1747865012253,0.04024255,170.27,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865012652,5.8702,170.25,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865013050,119.86024255,170.27,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865013252,5.87,170.26,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865013553,119.86024255,170.27,170.24,5.91213733]
["bitfinex-derivatives","SOLF0:USTF0",1747865013857,0.04024255,170.27,170.24,5.91213733]
["bitfinex-derivatives","SOLF0:USTF0",1747865014468,5.90984255,170.27,170.24,5.91213733]
["bitfinex-derivatives","SOLF0:USTF0",1747865015451,5.87,170.26,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865015661,0.04024255,170.27,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865016255,5.8702,170.25,170.24,0.04173733]
["bitfinex-derivatives","SOLF0:USTF0",1747865021763,5.8702,170.25,170.24,3.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865021968,5.872,170.2,170.17,1.41278893]
["bitfinex-derivatives","SOLF0:USTF0",1747865022863,5.91264727,170.2,170.17,1.45723459]
["bitfinex-derivatives","SOLF0:USTF0",1747865023062,5.91264727,170.2,170.17,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1747865023262,5.91264727,170.2,170.17,5.91744566]
["bitfinex-derivatives","SOLF0:USTF0",1747865023763,5.91264727,170.2,170.17,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1747865024063,0.04064727,170.2,170.17,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1747865024258,0.04064727,170.2,170.18,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747865024459,0.04064727,170.2,170.17,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1747865024973,0.04064727,170.2,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747865026763,125.35367411,170.27,170.22,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747865026956,7.30586081,170.28,170.2,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747865027261,7.30586081,170.28,170.21,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747865027461,13.17526081,170.28,170.24,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747865027766,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865028260,0.03801936,170.28,170.25,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747865028766,0.03801936,170.28,170.27,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747865029267,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865030068,0.03801936,170.28,170.25,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747865030269,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865031371,0.03801936,170.28,170.27,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747865032366,0.03801936,170.28,170.26,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747865033069,0.03801936,170.28,170.25,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747865033475,5.90721936,170.28,170.24,5.91191892]
["bitfinex-derivatives","SOLF0:USTF0",1747865034076,5.90721936,170.28,170.25,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747865034377,0.03801936,170.28,170.25,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747865034574,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865035379,0.03801936,170.28,170.25,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747865037580,5.87,170.26,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865037776,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865039385,5.8703,170.25,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865039573,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865040289,0.03801936,170.28,170.24,5.91191892]
["bitfinex-derivatives","SOLF0:USTF0",1747865040584,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865042485,5.8697,170.27,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865043886,5.8701,170.26,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865044388,0.03801936,170.28,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865044587,5.8703,170.25,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865044787,119.9,170.26,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865045189,125.7702,170.26,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865047087,5.8703,170.25,170.24,0.04151892]
["bitfinex-derivatives","SOLF0:USTF0",1747865047691,5.8703,170.25,170.24,1.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865047989,5.8718,170.21,170.17,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747865048789,5.91220605,170.21,170.17,5.91074886]
["bitfinex-derivatives","SOLF0:USTF0",1747865049189,5.91220605,170.21,170.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747865049388,0.04040605,170.21,170.18,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747865049690,0.04040605,170.21,170.17,0.03774886]
["bitfinex-derivatives","SOLF0:USTF0",1747865050679,0.04040605,170.21,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747865050879,0.04040605,170.21,170.17,0.03774886]
["bitfinex-derivatives","SOLF0:USTF0",1747865051079,0.04040605,170.21,170.19,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747865052193,0.04040605,170.21,170.17,0.03774886]
["bitfinex-derivatives","SOLF0:USTF0",1747865052797,5.91220605,170.21,170.18,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747865053189,0.04040605,170.21,170.17,0.03774886]
["bitfinex-derivatives","SOLF0:USTF0",1747865053593,0.04040605,170.21,170.19,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747865053795,0.04040605,170.21,170.17,0.03774886]
["bitfinex-derivatives","SOLF0:USTF0",1747865054190,0.04040605,170.21,170.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747865054388,119.9,170.26,170.17,5.47361274]
["bitfinex-derivatives","SOLF0:USTF0",1747865054588,119.9,170.26,170.18,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747865054893,5.8697,170.27,170.24,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747865055392,5.91236328,170.27,170.24,5.90804047]
["bitfinex-derivatives","SOLF0:USTF0",1747865055789,5.91236328,170.27,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865056194,0.04266328,170.27,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865057094,5.8703,170.25,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865058294,5.8701,170.26,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865058490,0.04266328,170.27,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865059596,5.87,170.26,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865059791,0.04266328,170.27,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865060095,5.8699,170.26,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865061197,5.8703,170.25,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865064398,5.87,170.26,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865064799,5.91236328,170.27,170.24,5.90824047]
["bitfinex-derivatives","SOLF0:USTF0",1747865064993,0.04266328,170.27,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865065694,5.8703,170.25,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865069898,129.4703,170.25,170.24,0.03764047]
["bitfinex-derivatives","SOLF0:USTF0",1747865071001,129.4703,170.25,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865083313,0.04266328,170.27,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865084616,0.04266328,170.27,170.25,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747865084806,0.04266328,170.27,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865085314,0.04266328,170.27,170.25,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747865086711,0.04266328,170.27,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865087115,5.8703,170.26,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865087310,0.04266328,170.27,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865087813,5.8703,170.25,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865091418,11.30311778,170.25,170.24,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865094633,5.43281778,170.25,170.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747865094815,127.05281778,170.24,170.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747865095115,121.62,170.24,170.16,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747865095625,0.04275486,170.22,170.19,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747865095819,0.04275486,170.22,170.18,0.03769309]
["bitfinex-derivatives","SOLF0:USTF0",1747865096523,0.04275486,170.22,170.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747865099225,5.91415486,170.22,170.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747865099423,0.04275486,170.22,170.2,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747865100728,0.04275486,170.22,170.21,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747865101514,128.92586081,170.27,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747865101719,128.92586081,170.27,170.2,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747865102019,7.30586081,170.27,170.2,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747865102626,0.0379574,170.25,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865102823,7.30586081,170.27,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865103527,121.62,170.3,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865103728,0.04426208,170.28,170.23,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747865104026,0.04426208,170.28,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865104820,0.04426208,170.28,170.22,5.90968016]
["bitfinex-derivatives","SOLF0:USTF0",1747865105021,0.04426208,170.28,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865105930,0.04426208,170.28,170.23,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747865108132,5.8703,170.26,170.23,127.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747865108326,0.04426208,170.28,170.23,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747865108525,0.04426208,170.28,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865109631,5.8709,170.24,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865110434,0.04426208,170.28,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865111228,121.6,170.27,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865112532,5.871,170.23,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865113335,5.90912874,170.24,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865113744,0.03842874,170.24,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865115334,5.871,170.23,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865116030,126.351,170.23,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865116236,120.48,170.23,170.22,0.03838016]
["bitfinex-derivatives","SOLF0:USTF0",1747865118434,0.03842874,170.24,170.23,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747865118739,8.69863321,170.31,170.23,386.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747865118933,8.69863321,170.31,170.3,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747865120140,0.04051445,170.32,170.31,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747865128848,0.04051445,170.32,170.29,0.04414563]
["bitfinex-derivatives","SOLF0:USTF0",1747865129649,5.90851445,170.32,170.29,0.04414563]
["bitfinex-derivatives","SOLF0:USTF0",1747865131038,0.04051445,170.32,170.29,0.04414563]
["bitfinex-derivatives","SOLF0:USTF0",1747865131239,120.46,170.31,170.29,0.04414563]
["bitfinex-derivatives","SOLF0:USTF0",1747865131448,125.88758609,170.31,170.2,1.41278893]
["bitfinex-derivatives","SOLF0:USTF0",1747865132051,5.8709,170.24,170.2,1.41278893]
["bitfinex-derivatives","SOLF0:USTF0",1747865132250,120.46,170.26,170.18,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747865132451,0.04025952,170.24,170.2,0.04111142]
["bitfinex-derivatives","SOLF0:USTF0",1747865132648,5.91125952,170.24,170.2,0.04111142]
["bitfinex-derivatives","SOLF0:USTF0",1747865133758,0.04025952,170.24,170.2,0.04111142]
["bitfinex-derivatives","SOLF0:USTF0",1747865134456,5.8717,170.21,170.2,0.04111142]
["bitfinex-derivatives","SOLF0:USTF0",1747865135549,5.873,170.18,170.13,1.41278893]
["bitfinex-derivatives","SOLF0:USTF0",1747865136049,5.873,170.18,170.14,1.46876494]
["bitfinex-derivatives","SOLF0:USTF0",1747865136557,5.91019285,170.18,170.14,1.50947344]
["bitfinex-derivatives","SOLF0:USTF0",1747865137758,5.91019285,170.18,170.14,0.0407085]
["bitfinex-derivatives","SOLF0:USTF0",1747865138557,5.91019285,170.18,170.14,5.9146085]
["bitfinex-derivatives","SOLF0:USTF0",1747865138763,0.03719285,170.18,170.14,5.9146085]
["bitfinex-derivatives","SOLF0:USTF0",1747865138954,0.03719285,170.18,170.14,0.0407085]
["bitfinex-derivatives","SOLF0:USTF0",1747865142254,5.90999285,170.18,170.14,5.9146085]
["bitfinex-derivatives","SOLF0:USTF0",1747865142454,0.03719285,170.18,170.14,0.0407085]
["bitfinex-derivatives","SOLF0:USTF0",1747865144167,0.03719285,170.18,170.16,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747865147766,0.03719285,170.18,170.17,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747865148070,5.8704,170.25,170.15,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865148266,125.22758609,170.29,170.21,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747865148569,5.8706,170.25,170.21,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747865149070,5.91481566,170.25,170.21,5.91174978]
["bitfinex-derivatives","SOLF0:USTF0",1747865149673,5.91481566,170.25,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747865150175,5.91481566,170.25,170.21,0.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1747865150176,0.04421566,170.25,170.23,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747865150873,0.04421566,170.25,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747865151476,5.91461566,170.25,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747865153868,0.04421566,170.25,170.22,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747865154463,0.04421566,170.25,170.21,0.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1747865154668,5.91461566,170.25,170.21,0.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1747865154869,5.91461566,170.25,170.22,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747865157674,0.04421566,170.25,170.21,0.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1747865158777,5.8709,170.24,170.21,5.91184978]
["bitfinex-derivatives","SOLF0:USTF0",1747865160380,5.8709,170.24,170.22,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747865160582,5.91471566,170.25,170.22,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747865161184,0.04421566,170.25,170.23,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747865161582,0.04421566,170.25,170.21,0.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1747865162676,0.04421566,170.25,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747865167382,0.04421566,170.25,170.23,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747865167886,0.04421566,170.25,170.23,125.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747865168186,0.04421566,170.25,170.23,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747865169083,0.04421566,170.25,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747865170584,0.04421566,170.25,170.23,125.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747865171590,0.04421566,170.25,170.24,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747865173481,121.8627,170.35,170.28,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747865173885,5.8686,170.3,170.24,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747865174184,127.29323753,170.35,170.27,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747865174384,5.8685,170.31,170.27,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747865174685,5.90933454,170.31,170.27,5.91129693]
["bitfinex-derivatives","SOLF0:USTF0",1747865175692,5.8686,170.3,170.27,5.91129693]
["bitfinex-derivatives","SOLF0:USTF0",1747865176488,5.90923454,170.31,170.28,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747865181493,0.04083454,170.31,170.29,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747865181694,0.04083454,170.31,170.27,119.44189693]
["bitfinex-derivatives","SOLF0:USTF0",1747865182495,0.04083454,170.31,170.3,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747865194511,0.04083454,170.31,170.3,7.33616541]
["bitfinex-derivatives","SOLF0:USTF0",1747865199103,0.04083454,170.31,170.3,1.46756541]
["bitfinex-derivatives","SOLF0:USTF0",1747865199908,0.04083454,170.31,170.3,7.33616541]
["bitfinex-derivatives","SOLF0:USTF0",1747865200509,0.04083454,170.31,170.3,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747865203315,3.454e-05,170.31,170.3,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747865204003,3.454e-05,170.31,170.3,11.29479028]
["bitfinex-derivatives","SOLF0:USTF0",1747865205610,5.8654,170.4,170.3,5.42619028]
["bitfinex-derivatives","SOLF0:USTF0",1747865205911,565.63,170.52,170.3,5.42619028]
["bitfinex-derivatives","SOLF0:USTF0",1747865205912,133.93702987,170.49,170.37,5.42619028]
["bitfinex-derivatives","SOLF0:USTF0",1747865206113,2.0974,170.48,170.38,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747865206706,0.04294036,170.45,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865207317,0.04294036,170.45,170.42,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747865207907,0.04294036,170.45,170.43,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747865208214,0.04294036,170.45,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865208419,0.04294036,170.45,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747865209916,0.04294036,170.45,170.43,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747865210418,0.04294036,170.45,170.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747865211212,0.04294036,170.45,170.43,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747865211514,0.04294036,170.45,170.42,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747865211721,0.04294036,170.45,170.42,125.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747865212419,5.90664036,170.45,170.41,11.32920012]
["bitfinex-derivatives","SOLF0:USTF0",1747865212722,5.90664036,170.45,170.41,130.62920012]
["bitfinex-derivatives","SOLF0:USTF0",1747865213218,0.04294036,170.45,170.41,119.33820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865213416,0.04294036,170.45,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865214117,5.8645,170.42,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865230235,5.8643,170.43,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865231326,0.04294036,170.45,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865231727,0.04294036,170.45,170.41,119.31820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865231941,0.04294036,170.45,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747865233435,0.04294036,170.45,170.43,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747865233634,0.04294036,170.45,170.41,119.31820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865233936,0.04294036,170.45,170.42,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747865234239,0.04294036,170.45,170.41,119.31820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865235341,0.04294036,170.45,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747865246845,0.04294036,170.45,170.44,7.33014345]
["bitfinex-derivatives","SOLF0:USTF0",1747865248545,0.04294036,170.45,170.44,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747865249647,0.04294036,170.45,170.41,0.03820984]
["bitfinex-derivatives","SOLF0:USTF0",1747865249947,0.04294036,170.45,170.31,4.16089375]
["bitfinex-derivatives","SOLF0:USTF0",1747865249948,5.43122934,170.42,170.31,4.16089375]
["bitfinex-derivatives","SOLF0:USTF0",1747865250140,5.43122934,170.36,170.31,4.16089375]
["bitfinex-derivatives","SOLF0:USTF0",1747865250345,120.26,170.36,170.31,4.16089375]
["bitfinex-derivatives","SOLF0:USTF0",1747865250747,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865250950,5.8673,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865251449,5.8676,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865252250,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865254552,5.8676,170.33,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865270068,5.8674,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865271472,126.22997545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865271670,120.36287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865272571,5.8676,170.33,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865276578,120.36287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865277174,126.22997545,170.35,170.32,5.91211893]
["bitfinex-derivatives","SOLF0:USTF0",1747865277580,5.8674,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865278877,120.36287545,170.35,170.32,5.91221893]
["bitfinex-derivatives","SOLF0:USTF0",1747865279578,5.8674,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865280284,5.8674,170.34,170.32,5.91221893]
["bitfinex-derivatives","SOLF0:USTF0",1747865280585,126.22997545,170.35,170.32,5.91221893]
["bitfinex-derivatives","SOLF0:USTF0",1747865281182,5.8673,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865281780,126.22997545,170.35,170.32,5.91231893]
["bitfinex-derivatives","SOLF0:USTF0",1747865283985,120.36287545,170.35,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865284487,0.04287545,170.35,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865284985,5.91007545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865285880,0.04287545,170.35,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865286586,0.04287545,170.35,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747865288789,0.04287545,170.35,170.33,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747865289589,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865290090,5.8673,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865290387,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865290591,5.90997545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865292693,5.90997545,170.35,170.32,5.91231893]
["bitfinex-derivatives","SOLF0:USTF0",1747865293189,5.8673,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865294097,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865295094,5.8676,170.33,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865296393,5.8674,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865297694,5.8674,170.34,170.32,5.91231893]
["bitfinex-derivatives","SOLF0:USTF0",1747865298197,0.04287545,170.35,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865302496,5.90987545,170.35,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865303301,5.90987545,170.35,170.32,5.91221893]
["bitfinex-derivatives","SOLF0:USTF0",1747865304901,5.90987545,170.35,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865305704,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865306506,5.8676,170.33,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865308201,5.8674,170.34,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865310207,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865311611,0.04287545,170.35,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747865315206,0.04287545,170.35,170.33,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747865315399,0.04287545,170.35,170.32,0.04431893]
["bitfinex-derivatives","SOLF0:USTF0",1747865315605,5.868,170.32,170.31,1.35228112]
["bitfinex-derivatives","SOLF0:USTF0",1747865315805,119.94,170.32,170.29,1.78612056]
["bitfinex-derivatives","SOLF0:USTF0",1747865316206,11.29457962,170.3,170.29,1.78612056]
["bitfinex-derivatives","SOLF0:USTF0",1747865316407,5.42587962,170.3,170.27,1.78612056]
["bitfinex-derivatives","SOLF0:USTF0",1747865316816,5.47005683,170.3,170.27,1.8273532]
["bitfinex-derivatives","SOLF0:USTF0",1747865317113,5.8694,170.28,170.27,1.8273532]
["bitfinex-derivatives","SOLF0:USTF0",1747865318916,5.8694,170.28,170.27,0.04123264]
["bitfinex-derivatives","SOLF0:USTF0",1747865321316,131.2820335,170.28,170.27,0.04123264]
["bitfinex-derivatives","SOLF0:USTF0",1747865321516,5.8714,170.23,170.17,196.41253416]
["bitfinex-derivatives","SOLF0:USTF0",1747865321717,125.4126335,170.28,170.18,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747865321914,125.4126335,170.28,170.17,76.43253416]
["bitfinex-derivatives","SOLF0:USTF0",1747865322116,125.4126335,170.28,170.17,82.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1747865322520,0.04496269,170.24,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865322812,120.02496269,170.24,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865323018,5.8717,170.22,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865327816,120.02496269,170.24,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865329622,5.8715,170.22,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865330820,120.02496269,170.24,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865331017,0.04496269,170.24,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865331624,0.04496269,170.24,170.21,5.91019817]
["bitfinex-derivatives","SOLF0:USTF0",1747865331820,0.04496269,170.24,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865332122,5.8715,170.22,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865335731,125.4715,170.22,170.21,0.03859817]
["bitfinex-derivatives","SOLF0:USTF0",1747865345435,125.4715,170.22,170.21,9.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865345631,119.6,170.22,170.12,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747865345830,5.4326335,170.2,170.12,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747865346231,5.8733,170.17,170.12,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747865346430,5.4326335,170.2,170.12,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747865346625,5.8734,170.17,170.13,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747865346832,0.04294996,170.18,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865347337,5.8738,170.16,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865347635,0.04294996,170.18,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865348138,5.8738,170.16,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865349038,5.8739,170.15,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865349737,5.8735,170.16,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865350535,125.55594996,170.18,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865351941,125.55594996,170.18,170.15,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747865352139,119.68294996,170.18,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865352542,119.68294996,170.18,170.15,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747865352844,5.91604996,170.18,170.15,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747865353039,5.91604996,170.18,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865353244,5.91604996,170.18,170.16,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747865353846,5.8732,170.17,170.14,5.91488182]
["bitfinex-derivatives","SOLF0:USTF0",1747865354649,5.8732,170.17,170.14,5.91498182]
["bitfinex-derivatives","SOLF0:USTF0",1747865355050,5.8732,170.17,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865356154,5.8736,170.16,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865356652,5.8739,170.15,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865357254,5.8736,170.16,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865359154,5.8739,170.15,170.14,0.04078182]
["bitfinex-derivatives","SOLF0:USTF0",1747865359751,11.3065335,170.15,170.14,8.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865359953,5.8759,170.1,170.06,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747865360541,5.8759,170.1,170.06,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747865360742,119.64,170.13,170.06,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747865360948,0.04469291,170.11,170.08,0.04227595]
["bitfinex-derivatives","SOLF0:USTF0",1747865362953,5.91999291,170.11,170.08,0.04227595]
["bitfinex-derivatives","SOLF0:USTF0",1747865363156,0.04469291,170.11,170.08,0.04227595]
["bitfinex-derivatives","SOLF0:USTF0",1747865363451,5.877,170.06,169.97,74.73832311]
["bitfinex-derivatives","SOLF0:USTF0",1747865363652,119.66,170.06,169.98,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1747865363849,119.66,170.06,169.99,7.21875406]
["bitfinex-derivatives","SOLF0:USTF0",1747865364045,119.66,170.09,169.99,7.21875406]
["bitfinex-derivatives","SOLF0:USTF0",1747865364358,0.03829666,170.06,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865364749,0.03829666,170.06,170.03,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747865364955,0.03829666,170.06,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865365557,119.66,170.09,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865366056,125.536,170.09,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747865366564,0.04439065,170.08,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865366855,5.92069065,170.08,170.04,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747865367156,0.04439065,170.08,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865367546,5.8773,170.05,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865368954,5.4326335,170.06,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865369155,119.68,170.05,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865369755,5.878,170.03,170.02,0.04422952]
["bitfinex-derivatives","SOLF0:USTF0",1747865371758,5.8798,169.98,169.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747865371961,119.7,170.01,169.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747865372363,5.8793,170.0,169.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747865372761,0.04021696,169.98,169.96,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747865373267,0.04021696,169.98,169.94,0.04112588]
["bitfinex-derivatives","SOLF0:USTF0",1747865373459,0.04021696,169.98,169.95,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865373667,0.04021696,169.98,169.94,0.04112588]
["bitfinex-derivatives","SOLF0:USTF0",1747865373870,0.04021696,169.98,169.94,5.47375938]
["bitfinex-derivatives","SOLF0:USTF0",1747865374061,119.7,170.01,169.99,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747865374260,119.72,170.04,169.99,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747865374669,5.8786,170.02,169.99,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747865374963,5.91637862,170.02,169.99,5.92378186]
["bitfinex-derivatives","SOLF0:USTF0",1747865377069,0.03777862,170.02,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865377965,0.03777862,170.02,169.99,5.92398186]
["bitfinex-derivatives","SOLF0:USTF0",1747865378161,0.03777862,170.02,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865378669,5.91637862,170.02,169.99,5.92398186]
["bitfinex-derivatives","SOLF0:USTF0",1747865379757,5.8787,170.01,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865380158,0.03777862,170.02,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865381270,0.03777862,170.02,170.0,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747865382170,0.03777862,170.02,169.99,5.92398186]
["bitfinex-derivatives","SOLF0:USTF0",1747865382565,0.03777862,170.02,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865383369,0.03777862,170.02,170.0,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747865384569,0.03777862,170.02,170.01,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747865384772,0.03777862,170.02,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865385660,5.879,170.01,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865387070,5.8791,170.0,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865393275,5.8788,170.01,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865394074,5.8791,170.0,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865400281,0.03777862,170.02,169.99,0.04468186]
["bitfinex-derivatives","SOLF0:USTF0",1747865400979,0.03777862,170.02,170.0,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747865402079,0.03777862,170.02,170.01,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747865403587,120.66,170.06,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747865403777,120.66,170.09,169.98,9.3943335]
["bitfinex-derivatives","SOLF0:USTF0",1747865404084,120.66,170.09,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747865404584,5.8769,170.07,170.04,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1747865404779,5.8769,170.07,170.04,5.92229723]
["bitfinex-derivatives","SOLF0:USTF0",1747865405977,0.03708481,170.08,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747865406283,0.03708481,170.08,170.04,0.04469723]
["bitfinex-derivatives","SOLF0:USTF0",1747865407082,0.03708481,170.08,170.04,120.68469723]
["bitfinex-derivatives","SOLF0:USTF0",1747865407284,0.03708481,170.08,170.04,122.72369723]
["bitfinex-derivatives","SOLF0:USTF0",1747865407579,0.03708481,170.08,170.07,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747865407784,245.09571768,170.12,170.04,122.72369723]
["bitfinex-derivatives","SOLF0:USTF0",1747865407985,120.64,170.12,170.04,122.72369723]
["bitfinex-derivatives","SOLF0:USTF0",1747865408380,7.28678986,170.13,170.04,122.72369723]
["bitfinex-derivatives","SOLF0:USTF0",1747865408685,0.04090229,170.1,170.04,122.72369723]
["bitfinex-derivatives","SOLF0:USTF0",1747865408880,0.04090229,170.1,170.05,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747865409084,7.28678986,170.13,170.05,7.4607335]
["bitfinex-derivatives","SOLF0:USTF0",1747865409986,120.64,170.15,170.05,7.4607335]
["bitfinex-derivatives","SOLF0:USTF0",1747865410283,0.03747131,170.11,170.08,0.03943378]
["bitfinex-derivatives","SOLF0:USTF0",1747865410479,0.03747131,170.11,170.1,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747865410679,120.62,170.18,170.08,126.09206728]
["bitfinex-derivatives","SOLF0:USTF0",1747865410892,5.8745,170.14,170.1,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747865411487,5.8746,170.13,170.1,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747865411679,5.91629214,170.13,170.1,5.92042203]
["bitfinex-derivatives","SOLF0:USTF0",1747865412791,5.91629214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865413289,5.8753,170.11,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865415789,0.04169214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865417092,5.8749,170.12,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865417991,5.91629214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865418391,0.04169214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865418693,5.875,170.12,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865420295,5.91639214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865420502,0.04169214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865421000,5.8752,170.12,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865421400,0.04169214,170.13,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865422193,5.8753,170.11,170.1,0.04492203]
["bitfinex-derivatives","SOLF0:USTF0",1747865422389,5.4326335,170.12,170.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747865422793,5.8773,170.06,170.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747865423196,120.76,170.09,170.02,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747865423394,0.03953641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865423694,5.8773,170.06,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865424301,5.91623641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865424598,5.91623641,170.07,170.04,5.91782029]
["bitfinex-derivatives","SOLF0:USTF0",1747865424900,5.91623641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865426097,5.877,170.06,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865429705,0.03953641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865429905,0.03953641,170.07,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747865430499,0.03953641,170.07,170.06,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747865430896,0.03953641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865431098,0.03953641,170.07,170.04,5.91772029]
["bitfinex-derivatives","SOLF0:USTF0",1747865435109,0.03953641,170.07,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747865437906,5.877,170.06,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865439410,5.91633641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865439607,5.91633641,170.07,170.04,5.91782029]
["bitfinex-derivatives","SOLF0:USTF0",1747865439814,5.91633641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865439815,0.03953641,170.07,170.04,0.04022029]
["bitfinex-derivatives","SOLF0:USTF0",1747865440110,0.03953641,170.07,170.05,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747865441820,0.03953641,170.07,170.06,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747865443017,2.0273,170.14,170.1,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747865443211,5.8744,170.14,170.04,126.2326335]
["bitfinex-derivatives","SOLF0:USTF0",1747865444023,0.04393805,170.11,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865444319,0.04393805,170.11,170.07,120.84023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865444822,0.04393805,170.11,170.1,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747865446920,0.04393805,170.11,170.09,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747865447727,0.04393805,170.11,170.07,120.84023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865448225,0.04393805,170.11,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865448429,5.8762,170.09,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865450729,5.8757,170.1,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865452324,5.8763,170.08,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865453726,5.876,170.09,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865454030,126.25657155,170.11,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865454429,5.8759,170.1,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865458128,5.8759,170.1,170.07,5.91683829]
["bitfinex-derivatives","SOLF0:USTF0",1747865459338,5.8759,170.1,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865460142,5.8761,170.09,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865460632,5.8756,170.1,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865461040,120.82393805,170.11,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865461242,5.8758,170.1,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865462944,5.8758,170.1,170.07,5.91683829]
["bitfinex-derivatives","SOLF0:USTF0",1747865463741,5.8758,170.1,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865464541,5.876,170.09,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865466535,5.8763,170.08,170.07,0.04023829]
["bitfinex-derivatives","SOLF0:USTF0",1747865466736,5.4326335,170.09,170.01,1.34640963]
["bitfinex-derivatives","SOLF0:USTF0",1747865466935,120.6,170.08,170.01,1.34640963]
["bitfinex-derivatives","SOLF0:USTF0",1747865467542,5.877,170.06,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747865467840,0.04360571,170.06,170.02,5.91629039]
["bitfinex-derivatives","SOLF0:USTF0",1747865468042,0.04360571,170.06,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865469644,5.8776,170.05,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865469842,5.8776,170.05,170.02,5.91639039]
["bitfinex-derivatives","SOLF0:USTF0",1747865473741,5.8779,170.04,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865475748,5.878,170.03,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865478545,120.62,170.04,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865480550,120.62,170.04,170.02,5.91619039]
["bitfinex-derivatives","SOLF0:USTF0",1747865481452,120.62,170.04,170.02,5.91639039]
["bitfinex-derivatives","SOLF0:USTF0",1747865481651,120.62,170.04,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865482452,120.62,170.04,170.03,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747865482650,0.04360571,170.06,170.02,0.03799039]
["bitfinex-derivatives","SOLF0:USTF0",1747865483253,0.04360571,170.06,170.05,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747865484442,133.06238986,170.12,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747865485453,133.10339082,170.12,170.09,5.9170571]
["bitfinex-derivatives","SOLF0:USTF0",1747865485649,133.10339082,170.12,170.09,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1747865486148,5.8757,170.11,170.09,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1747865486354,5.4326335,170.11,170.09,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1747865486855,5.876,170.1,170.09,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1747865505468,125.756,170.1,170.09,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1747865505669,129.24034133,170.1,170.09,0.0409571]
["bitfinex-derivatives","SOLF0:USTF0",1747865516881,129.24034133,170.1,170.09,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865517072,123.36599564,170.1,170.0,5.44960963]
["bitfinex-derivatives","SOLF0:USTF0",1747865517270,3.48662917,170.03,170.0,5.44960963]
["bitfinex-derivatives","SOLF0:USTF0",1747865517577,3.48662917,170.01,170.0,1.34640963]
["bitfinex-derivatives","SOLF0:USTF0",1747865518272,9.36582917,170.01,170.0,1.34640963]
["bitfinex-derivatives","SOLF0:USTF0",1747865518979,5.8796,170.0,169.99,0.04361469]
["bitfinex-derivatives","SOLF0:USTF0",1747865520282,5.8793,170.01,169.99,0.04361469]
["bitfinex-derivatives","SOLF0:USTF0",1747865521479,125.75693806,170.02,169.99,0.04361469]
["bitfinex-derivatives","SOLF0:USTF0",1747865524079,119.87793806,170.02,169.99,5.92341469]
["bitfinex-derivatives","SOLF0:USTF0",1747865524393,119.87793806,170.02,169.99,0.04361469]
["bitfinex-derivatives","SOLF0:USTF0",1747865524578,119.87793806,170.02,170.0,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747865525277,119.87793806,170.02,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747865525477,0.03793806,170.02,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747865525673,3.9007,170.09,169.99,0.04361469]
["bitfinex-derivatives","SOLF0:USTF0",1747865525674,119.88,170.07,169.99,0.04361469]
["bitfinex-derivatives","SOLF0:USTF0",1747865525980,119.88,170.07,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747865526178,119.88,170.07,170.0,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747865526379,119.88,170.07,170.04,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747865526776,119.91777148,170.07,170.04,5.91614405]
["bitfinex-derivatives","SOLF0:USTF0",1747865528890,119.91777148,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747865529087,119.91777148,170.07,170.04,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1747865529589,119.91777148,170.07,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747865529785,0.03777148,170.07,170.04,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1747865530091,133.05363946,170.12,170.04,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1747865530390,7.31803946,170.12,170.04,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1747865531090,0.04398796,170.1,170.04,0.03804405]
["bitfinex-derivatives","SOLF0:USTF0",1747865531286,7.31803946,170.12,170.1,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747865532197,119.9002204,170.13,170.1,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747865532491,119.9002204,170.13,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865532683,0.0402204,170.13,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865532994,0.0402204,170.13,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747865535394,0.0402204,170.13,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747865535589,0.0402204,170.13,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865535985,5.8755,170.12,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865537289,0.0402204,170.13,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865537488,5.48970233,170.13,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865537793,119.84,170.12,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865537996,5.8762,170.1,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865548301,5.8756,170.12,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865548499,119.78,170.11,170.09,0.04153863]
["bitfinex-derivatives","SOLF0:USTF0",1747865548996,119.78,170.11,170.03,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747865548997,5.44948193,170.1,170.03,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747865549204,5.44948193,170.1,170.01,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747865550206,5.8778,170.06,170.04,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1747865550701,119.81702976,170.07,170.04,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1747865552608,5.8778,170.06,170.04,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1747865553615,5.8779,170.05,170.04,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1747865558115,5.8795,170.01,169.97,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865558317,125.24948193,170.03,169.95,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747865558713,5.8793,170.02,169.97,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747865559017,125.24948193,170.03,169.96,74.74220534]
["bitfinex-derivatives","SOLF0:USTF0",1747865559220,0.04516421,170.01,169.98,0.0438549]
["bitfinex-derivatives","SOLF0:USTF0",1747865559413,0.04516421,170.01,169.99,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747865560106,0.04516421,170.01,169.98,5.9240549]
["bitfinex-derivatives","SOLF0:USTF0",1747865560917,0.04516421,170.01,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747865561715,0.04516421,170.01,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747865561917,5.44948193,170.06,169.98,0.0438549]
["bitfinex-derivatives","SOLF0:USTF0",1747865562416,5.44948193,170.06,169.98,2.0324549]
["bitfinex-derivatives","SOLF0:USTF0",1747865562617,119.8,170.07,169.98,2.0324549]
["bitfinex-derivatives","SOLF0:USTF0",1747865562917,0.04198591,170.04,169.98,2.0324549]
["bitfinex-derivatives","SOLF0:USTF0",1747865563119,0.04198591,170.04,169.99,0.03943184]
["bitfinex-derivatives","SOLF0:USTF0",1747865564121,0.04198591,170.04,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747865569832,119.8,170.13,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747865570631,125.6753,170.13,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747865570822,125.7153944,170.13,170.1,5.91686688]
["bitfinex-derivatives","SOLF0:USTF0",1747865571128,125.28957633,170.13,170.1,5.91686688]
["bitfinex-derivatives","SOLF0:USTF0",1747865571331,119.8400944,170.13,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747865571523,0.0400944,170.13,170.1,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1747865572120,5.44948193,170.11,170.1,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1747865572324,11.32528193,170.11,170.1,0.04066688]
["bitfinex-derivatives","SOLF0:USTF0",1747865575033,5.8766,170.09,170.01,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747865576124,0.04250836,170.07,170.03,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1747865576324,0.04250836,170.07,170.05,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747865578335,5.91980836,170.07,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747865584439,5.91980836,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747865587846,5.91980836,170.07,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747865589043,0.04250836,170.07,170.03,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1747865589344,5.44948193,170.05,170.03,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1747865589649,5.8783,170.04,170.03,0.0414614]
["bitfinex-derivatives","SOLF0:USTF0",1747865590246,5.8795,170.01,169.99,1.35555751]
["bitfinex-derivatives","SOLF0:USTF0",1747865590442,5.44948193,170.05,169.99,1.35555751]
["bitfinex-derivatives","SOLF0:USTF0",1747865590642,5.44948193,170.05,169.99,7.23545751]
["bitfinex-derivatives","SOLF0:USTF0",1747865591151,0.04398142,170.04,170.0,0.04240636]
["bitfinex-derivatives","SOLF0:USTF0",1747865591449,5.8788,170.03,170.0,0.04240636]
["bitfinex-derivatives","SOLF0:USTF0",1747865591850,5.8793,170.01,170.0,0.04240636]
["bitfinex-derivatives","SOLF0:USTF0",1747865596145,125.18948193,170.02,169.93,1.35555751]
["bitfinex-derivatives","SOLF0:USTF0",1747865596347,5.44948193,169.96,169.93,1.35555751]
["bitfinex-derivatives","SOLF0:USTF0",1747865596750,5.44948193,169.96,169.91,1.80819892]
["bitfinex-derivatives","SOLF0:USTF0",1747865596954,5.44948193,169.93,169.91,1.80819892]
["bitfinex-derivatives","SOLF0:USTF0",1747865597248,125.6224,169.92,169.91,1.80819892]
["bitfinex-derivatives","SOLF0:USTF0",1747865597649,125.6224,169.92,169.9,0.04097694]
["bitfinex-derivatives","SOLF0:USTF0",1747865597853,119.74,169.92,169.89,2.71348175]
["bitfinex-derivatives","SOLF0:USTF0",1747865598050,5.44948193,169.9,169.89,2.71348175]
["bitfinex-derivatives","SOLF0:USTF0",1747865598251,5.44948193,169.9,169.84,3.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1747865598849,0.0418407,169.89,169.85,0.04008635]
["bitfinex-derivatives","SOLF0:USTF0",1747865599753,0.0418407,169.89,169.86,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747865600652,0.0418407,169.89,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747865601051,0.0418407,169.89,169.85,0.04008635]
["bitfinex-derivatives","SOLF0:USTF0",1747865602250,0.0418407,169.89,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747865606559,0.0418407,169.89,169.86,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1747865606759,5.46037059,169.87,169.72,125.22037059]
["bitfinex-derivatives","SOLF0:USTF0",1747865606958,5.46037059,169.84,169.74,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747865607459,121.8488,169.88,169.75,5.46037059]
["bitfinex-derivatives","SOLF0:USTF0",1747865607759,0.03830983,169.83,169.8,0.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1747865617465,0.03830983,169.83,169.8,5.92459334]
["bitfinex-derivatives","SOLF0:USTF0",1747865617664,0.03830983,169.83,169.8,0.03809334]
["bitfinex-derivatives","SOLF0:USTF0",1747865618164,0.03830983,169.83,169.81,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747865619561,0.03830983,169.83,169.82,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747865619961,125.28132151,169.89,169.81,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747865620968,0.04394594,169.87,169.81,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747865621668,0.04394594,169.87,169.83,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747865621868,0.04394594,169.87,169.81,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747865622068,0.04394594,169.87,169.82,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747865622369,5.46132151,169.94,169.82,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747865622872,5.46132151,169.94,169.86,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747865623170,5.8828,169.91,169.84,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747865623466,0.03866491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865624157,5.8828,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865624360,0.03866491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865624867,5.8828,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865625469,0.03866491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865625470,5.8832,169.9,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865626672,5.8835,169.89,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865628373,125.703,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865628672,119.82,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865629867,5.8831,169.9,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865630073,119.82,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865630377,5.8832,169.9,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865631470,125.7029,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865632369,0.03866491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865632565,0.03866491,169.92,169.88,5.92339953]
["bitfinex-derivatives","SOLF0:USTF0",1747865633280,0.03866491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865633779,0.03866491,169.92,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747865634377,0.03866491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865634674,5.92116491,169.92,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865635076,5.92116491,169.92,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747865636576,5.8828,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865636979,5.92116491,169.92,169.88,5.92319953]
["bitfinex-derivatives","SOLF0:USTF0",1747865637578,5.92116491,169.92,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747865638382,5.8828,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865638680,5.46132151,169.91,169.88,0.03969953]
["bitfinex-derivatives","SOLF0:USTF0",1747865638878,5.46099221,169.89,169.81,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747865639175,5.46099221,169.85,169.78,1.71868245]
["bitfinex-derivatives","SOLF0:USTF0",1747865639673,5.46099221,169.85,169.8,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747865639878,0.04291472,169.84,169.81,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1747865640376,0.04291472,169.84,169.81,119.84251198]
["bitfinex-derivatives","SOLF0:USTF0",1747865640579,125.26099221,169.94,169.81,125.72251198]
["bitfinex-derivatives","SOLF0:USTF0",1747865640776,5.8827,169.92,169.86,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747865640971,125.26099221,169.94,169.86,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747865641175,125.26099221,169.94,169.85,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865641580,0.0436912,169.91,169.88,0.04124643]
["bitfinex-derivatives","SOLF0:USTF0",1747865642174,0.0436912,169.91,169.88,5.92484643]
["bitfinex-derivatives","SOLF0:USTF0",1747865642985,0.0436912,169.91,169.88,0.04124643]
["bitfinex-derivatives","SOLF0:USTF0",1747865643882,0.0436912,169.91,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747865644475,0.0436912,169.91,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747865645284,119.8,169.97,169.92,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747865645577,5.8801,169.99,169.89,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865645772,5.8801,169.99,169.93,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747865645973,5.8801,169.99,169.9,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747865646175,0.04079052,169.96,169.93,0.04032638]
["bitfinex-derivatives","SOLF0:USTF0",1747865646380,0.04079052,169.96,169.94,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747865648078,0.04079052,169.96,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747865648877,119.78,170.03,169.96,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865649075,125.6586,170.03,169.96,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865649277,125.6586,170.03,169.93,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865649480,125.6586,170.03,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747865649780,125.6586,170.03,169.93,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865649781,119.78,170.03,169.93,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865650083,119.78,170.03,169.96,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1747865650084,0.04122655,170.0,169.96,0.04406804]
["bitfinex-derivatives","SOLF0:USTF0",1747865651683,0.04122655,170.0,169.97,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747865652181,129.25159221,170.09,169.97,121.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747865652380,127.20159221,170.09,169.98,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747865652777,5.46099221,170.06,169.97,121.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747865652984,5.46099221,170.03,169.97,121.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747865653281,0.04286764,170.02,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865653486,5.92186764,170.02,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865653683,0.04286764,170.02,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865654085,5.8794,170.01,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865654479,0.04286764,170.02,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865655278,5.8797,170.0,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865655479,0.04286764,170.02,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865655785,5.8794,170.01,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865656481,5.8797,170.0,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865656678,0.04286764,170.02,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865656985,5.88,169.99,169.98,0.04473522]
["bitfinex-derivatives","SOLF0:USTF0",1747865659589,5.88,169.99,169.98,3.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865659780,5.8821,169.93,169.9,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747865660093,5.46099221,169.96,169.89,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747865660282,5.46099221,169.96,169.89,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747865660783,0.0423742,169.94,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865661176,5.8824,169.92,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865662779,5.9243742,169.94,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865663789,0.0423742,169.94,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865664495,5.8824,169.93,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865666892,5.9243742,169.94,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865667289,0.0423742,169.94,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865667489,0.0423742,169.94,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747865669091,0.0423742,169.94,169.91,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1747865669792,0.0423742,169.94,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747865669998,121.0,170.0,169.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747865670194,126.8797,170.0,169.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747865670393,126.8797,170.0,169.96,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865670893,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865671295,0.04366606,170.0,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747865673002,5.92336606,170.0,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747865673190,5.92336606,170.0,169.96,5.9216107]
["bitfinex-derivatives","SOLF0:USTF0",1747865673601,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865674398,5.8801,169.99,169.96,5.9216107]
["bitfinex-derivatives","SOLF0:USTF0",1747865674601,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865675095,0.04366606,170.0,169.97,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747865675296,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865675599,0.04366606,170.0,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747865675800,5.92346606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865676204,5.92346606,170.0,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865676704,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865677204,0.04366606,170.0,169.97,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747865678803,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865679010,0.04366606,170.0,169.96,121.0206107]
["bitfinex-derivatives","SOLF0:USTF0",1747865679405,0.04366606,170.0,169.97,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747865680607,5.92326606,170.0,169.97,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747865681515,5.88,169.99,169.96,121.0206107]
["bitfinex-derivatives","SOLF0:USTF0",1747865681716,5.88,169.99,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865682213,5.88,169.99,169.96,5.9215107]
["bitfinex-derivatives","SOLF0:USTF0",1747865682716,0.04366606,170.0,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865683010,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865683416,0.04366606,170.0,169.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747865684014,5.92336606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865684716,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865685211,5.8802,169.99,169.96,5.9214107]
["bitfinex-derivatives","SOLF0:USTF0",1747865686414,5.8802,169.99,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865687015,5.8802,169.99,169.96,5.9216107]
["bitfinex-derivatives","SOLF0:USTF0",1747865687817,126.90336606,170.0,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865688114,126.90336606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865688115,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865689011,0.04366606,170.0,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747865696125,0.04366606,170.0,169.98,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747865696332,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865697828,5.8806,169.98,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865698031,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865698934,0.04366606,170.0,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747865701236,5.92336606,170.0,169.96,5.9215107]
["bitfinex-derivatives","SOLF0:USTF0",1747865701535,5.92336606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865701730,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865701932,0.04366606,170.0,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747865702935,5.92336606,170.0,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747865703430,5.8807,169.97,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865704137,5.8804,169.98,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865704437,120.44,169.99,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865704831,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865705132,0.04366606,170.0,169.97,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747865706042,5.92336606,170.0,169.97,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747865706738,5.92336606,170.0,169.96,5.9215107]
["bitfinex-derivatives","SOLF0:USTF0",1747865708243,5.92336606,170.0,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747865708442,0.04366606,170.0,169.96,0.0406107]
["bitfinex-derivatives","SOLF0:USTF0",1747865709044,0.04366606,170.0,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747865709727,120.44,170.04,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747865709932,127.74445216,170.07,169.97,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747865710233,5.8782,170.05,170.01,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747865710731,5.8782,170.05,170.01,5.92255806]
["bitfinex-derivatives","SOLF0:USTF0",1747865710930,5.8782,170.05,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747865712541,5.8783,170.04,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865712739,120.44,170.07,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865713042,5.8788,170.03,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865713248,120.44,170.07,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865714243,126.3173,170.07,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865714841,120.44,170.07,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865715141,7.30445216,170.08,170.01,0.04345806]
["bitfinex-derivatives","SOLF0:USTF0",1747865715537,7.30445216,170.08,170.05,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747865715843,7.30445216,170.08,170.05,5.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1747865716145,7.30445216,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747865716440,7.30445216,170.08,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865717037,5.44764651,170.12,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865717245,5.44764651,170.12,170.05,5.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1747865717546,5.44764651,170.12,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865717937,5.8771,170.08,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865718233,5.44764651,170.12,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865718435,5.8762,170.1,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865718847,5.44764651,170.12,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865719546,5.8767,170.09,170.05,5.92146152]
["bitfinex-derivatives","SOLF0:USTF0",1747865720433,5.8767,170.09,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747865720743,5.8763,170.1,170.06,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747865721045,628.68,170.13,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865721543,628.68,170.13,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747865722045,5.8759,170.11,170.07,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747865723138,5.8759,170.11,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747865723841,5.8759,170.11,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747865724050,628.68,170.13,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865724548,5.8769,170.08,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865725148,5.8766,170.09,170.05,5.92136152]
["bitfinex-derivatives","SOLF0:USTF0",1747865727649,5.877,170.08,170.05,5.92136152]
["bitfinex-derivatives","SOLF0:USTF0",1747865727849,628.68,170.13,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865728044,5.44764651,170.11,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865728951,5.8775,170.07,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865729253,5.44764651,170.11,170.05,5.92166152]
["bitfinex-derivatives","SOLF0:USTF0",1747865729453,5.44764651,170.08,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865729662,125.48764651,170.08,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865730052,5.8776,170.06,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865731449,5.8774,170.07,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865732757,120.04,170.08,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865732956,120.04,170.1,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865733254,120.04,170.1,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747865733452,125.48764651,170.12,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865733653,120.04,170.12,170.05,0.04376152]
["bitfinex-derivatives","SOLF0:USTF0",1747865733842,120.04,170.12,170.09,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747865734044,120.04,170.12,170.09,5.91667291]
["bitfinex-derivatives","SOLF0:USTF0",1747865734547,120.04,170.12,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747865736857,120.04,170.15,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747865737859,120.04,170.15,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747865738055,5.8738,170.17,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747865738253,5.8738,170.17,170.13,5.92004207]
["bitfinex-derivatives","SOLF0:USTF0",1747865739947,5.8738,170.17,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865743360,5.8742,170.16,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865743953,5.8746,170.15,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865744153,125.46764651,170.18,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865744860,5.8747,170.15,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865745058,125.46764651,170.18,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865746256,5.8748,170.14,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865750965,5.8746,170.15,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865751765,120.02,170.18,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865751966,628.04,170.21,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865752359,5.8736,170.18,170.14,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747865753170,5.8732,170.19,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747865753569,628.04,170.21,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865753772,125.8724,170.21,170.13,0.04494207]
["bitfinex-derivatives","SOLF0:USTF0",1747865754469,125.8724,170.21,170.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747865754671,125.8724,170.21,170.17,5.91462477]
["bitfinex-derivatives","SOLF0:USTF0",1747865754971,125.8724,170.21,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865755466,125.8724,170.21,170.17,5.91452477]
["bitfinex-derivatives","SOLF0:USTF0",1747865755971,120.0,170.21,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865757471,5.8733,170.19,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865758173,5.8734,170.18,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865759471,125.8725,170.21,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865759772,120.0,170.21,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865760271,5.44764651,170.24,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865760475,5.8719,170.23,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747865760676,119.7,170.24,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747865761572,119.7,170.24,170.2,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747865761781,119.7,170.24,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865762277,125.5716,170.24,170.2,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747865762481,119.7,170.24,170.17,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1747865762679,119.7,170.24,170.17,4.10312477]
["bitfinex-derivatives","SOLF0:USTF0",1747865762876,119.7,170.24,170.21,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747865763176,119.7,170.24,170.21,5.91490052]
["bitfinex-derivatives","SOLF0:USTF0",1747865763680,125.5714,170.24,170.21,5.91490052]
["bitfinex-derivatives","SOLF0:USTF0",1747865764282,125.5714,170.24,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865764574,119.7,170.24,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865764981,5.8719,170.23,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865765169,119.7,170.24,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865766582,5.872,170.22,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865768485,5.8718,170.23,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865769586,5.872,170.22,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865772686,119.66,170.24,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865772892,7.30445216,170.29,170.21,0.04270052]
["bitfinex-derivatives","SOLF0:USTF0",1747865773488,7.30445216,170.29,170.26,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747865773690,7.30445216,170.29,170.26,5.9095777]
["bitfinex-derivatives","SOLF0:USTF0",1747865775489,5.8696,170.3,170.26,5.9095777]
["bitfinex-derivatives","SOLF0:USTF0",1747865776285,125.10764651,170.34,170.26,0.0391777]
["bitfinex-derivatives","SOLF0:USTF0",1747865776491,5.44764651,170.31,170.26,0.0391777]
["bitfinex-derivatives","SOLF0:USTF0",1747865776787,125.5114,170.3,170.26,0.0391777]
["bitfinex-derivatives","SOLF0:USTF0",1747865777193,5.8703,170.27,170.26,0.0391777]
["bitfinex-derivatives","SOLF0:USTF0",1747865781397,5.8703,170.27,170.26,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747865781596,5.8723,170.22,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747865782593,5.91550617,170.22,170.18,5.91805348]
["bitfinex-derivatives","SOLF0:USTF0",1747865782899,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865783400,0.04320617,170.22,170.2,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747865783998,0.04320617,170.22,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747865785998,5.91530617,170.22,170.18,5.91805348]
["bitfinex-derivatives","SOLF0:USTF0",1747865787602,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865788104,5.8731,170.19,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865795016,119.64,170.2,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865795313,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865796612,0.04320617,170.22,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747865796818,5.91540617,170.22,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747865797112,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865797916,5.8728,170.2,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865798315,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865799419,5.8726,170.21,170.18,5.91815348]
["bitfinex-derivatives","SOLF0:USTF0",1747865799817,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865800019,5.8731,170.19,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865800808,125.5131,170.19,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865802911,119.64,170.19,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865803320,119.68320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865804221,0.04320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865804417,119.68320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865804821,119.68320617,170.22,170.18,5.91785348]
["bitfinex-derivatives","SOLF0:USTF0",1747865805426,5.8725,170.21,170.18,5.91785348]
["bitfinex-derivatives","SOLF0:USTF0",1747865805825,5.8725,170.21,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865806030,5.8728,170.2,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865806218,119.68320617,170.22,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865807227,5.8731,170.19,170.18,0.04475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865811627,40.78906873,170.5,170.18,1006.26475348]
["bitfinex-derivatives","SOLF0:USTF0",1747865811831,7.38001747,170.45,170.18,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1747865812036,5.43801747,170.35,170.21,5.43801747]
["bitfinex-derivatives","SOLF0:USTF0",1747865812324,5.8686,170.32,170.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747865812526,119.66,170.34,170.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747865812717,119.66,170.34,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865813431,5.8686,170.33,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865815234,5.8687,170.32,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865815435,5.43801747,170.32,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865816536,11.30661747,170.32,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865817438,5.43801747,170.32,170.27,5.91249263]
["bitfinex-derivatives","SOLF0:USTF0",1747865818331,119.66,170.34,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865819330,119.66,170.34,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747865819633,119.66,170.34,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865820731,3.8892,170.36,170.27,0.04219263]
["bitfinex-derivatives","SOLF0:USTF0",1747865821644,3.8892,170.36,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747865821939,3.8892,170.36,170.32,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1747865822134,3.8892,170.36,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865822338,120.86,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865822739,5.42996122,170.39,170.32,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1747865822941,5.42996122,170.39,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865823339,11.29616122,170.39,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747865823743,11.29616122,170.39,170.32,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1747865824142,11.29616122,170.39,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747865825045,11.29616122,170.39,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747865825746,5.8666,170.38,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747865829747,120.86,170.4,170.32,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1747865830345,5.867,170.37,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747865831841,120.86,170.4,170.32,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1747865832647,5.8671,170.37,170.33,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747865833846,5.8671,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747865834951,5.8672,170.36,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747865837751,5.867,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747865840050,126.28996122,170.4,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747865840241,126.28996122,170.4,170.36,0.03895]
["bitfinex-derivatives","SOLF0:USTF0",1747865841653,5.8683,170.33,170.27,5.42996122]
["bitfinex-derivatives","SOLF0:USTF0",1747865841853,5.8683,170.33,170.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747865842351,5.8683,170.33,170.29,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747865842851,5.8683,170.33,170.29,5.91035617]
["bitfinex-derivatives","SOLF0:USTF0",1747865842852,0.04351751,170.33,170.29,5.91035617]
["bitfinex-derivatives","SOLF0:USTF0",1747865843654,5.8689,170.32,170.29,5.91035617]
["bitfinex-derivatives","SOLF0:USTF0",1747865845854,5.91181751,170.33,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747865847056,5.8687,170.32,170.29,5.91045617]
["bitfinex-derivatives","SOLF0:USTF0",1747865847654,5.869,170.31,170.29,0.04095617]
["bitfinex-derivatives","SOLF0:USTF0",1747865848156,5.8687,170.32,170.29,5.91035617]
["bitfinex-derivatives","SOLF0:USTF0",1747865851259,5.91181751,170.33,170.3,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747865852356,5.8688,170.32,170.29,5.91055617]
["bitfinex-derivatives","SOLF0:USTF0",1747865853570,5.8688,170.32,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747865855368,5.8688,170.32,170.29,5.91045617]
["bitfinex-derivatives","SOLF0:USTF0",1747865856265,5.91191751,170.33,170.3,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747865857067,5.91191751,170.33,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747865864269,0.04351751,170.33,170.31,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747865864463,0.04351751,170.33,170.29,0.04095617]
["bitfinex-derivatives","SOLF0:USTF0",1747865865073,0.04351751,170.33,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747865867175,0.04351751,170.33,170.32,7.3361505]
["bitfinex-derivatives","SOLF0:USTF0",1747865881271,0.04351751,170.33,170.27,1.71868245]
["bitfinex-derivatives","SOLF0:USTF0",1747865881474,0.04351751,170.33,170.11,131.22802442]
["bitfinex-derivatives","SOLF0:USTF0",1747865881774,5.43531692,170.35,170.21,5.43531692]
["bitfinex-derivatives","SOLF0:USTF0",1747865881976,5.8679,170.34,170.22,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747865882271,0.0377967,170.3,170.26,0.03985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865884677,0.0377967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865885171,5.9070967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865886080,0.0377967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865887578,0.0377967,170.3,170.26,136.17045153]
["bitfinex-derivatives","SOLF0:USTF0",1747865887880,0.0377967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865890988,5.9070967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865895190,5.8697,170.29,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865895586,0.0377967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865896789,5.9070967,170.3,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865899592,5.8696,170.29,170.26,130.29985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865899792,0.0377967,170.3,170.26,0.03985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865900094,5.43388318,170.29,170.26,0.03985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865900393,5.8703,170.27,170.26,0.03985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865919719,9.34819873,170.27,170.26,0.03985153]
["bitfinex-derivatives","SOLF0:USTF0",1747865921717,3.47789873,170.27,170.22,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747865921917,3.47789873,170.23,170.2,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747865922518,3.47789873,170.23,170.17,131.79789873]
["bitfinex-derivatives","SOLF0:USTF0",1747865922718,3.47789873,170.21,170.17,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747865923020,5.8733,170.19,170.17,128.35993248]
["bitfinex-derivatives","SOLF0:USTF0",1747865925223,5.8728,170.2,170.17,128.35993248]
["bitfinex-derivatives","SOLF0:USTF0",1747865927026,0.04396427,170.21,170.17,134.23363248]
["bitfinex-derivatives","SOLF0:USTF0",1747865927223,0.04396427,170.21,170.17,128.35993248]
["bitfinex-derivatives","SOLF0:USTF0",1747865928528,0.04396427,170.21,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747865932428,5.91646427,170.21,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747865932623,5.91646427,170.21,170.17,134.23363248]
["bitfinex-derivatives","SOLF0:USTF0",1747865935433,0.04396427,170.21,170.17,134.23363248]
["bitfinex-derivatives","SOLF0:USTF0",1747865935632,5.8728,170.2,170.17,134.23363248]
["bitfinex-derivatives","SOLF0:USTF0",1747865935933,0.04396427,170.21,170.17,134.23363248]
["bitfinex-derivatives","SOLF0:USTF0",1747865936936,0.04396427,170.21,170.18,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747865938730,0.04396427,170.21,170.17,128.35993248]
["bitfinex-derivatives","SOLF0:USTF0",1747865939435,0.04396427,170.21,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747865940731,5.43676601,170.26,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747865941836,5.47945635,170.26,170.23,5.9120383]
["bitfinex-derivatives","SOLF0:USTF0",1747865942024,0.04269034,170.26,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747865944232,0.04269034,170.26,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747865945639,0.04269034,170.26,170.23,5.9120383]
["bitfinex-derivatives","SOLF0:USTF0",1747865946740,0.04269034,170.26,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865946938,5.47945635,170.26,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865947535,5.8711,170.25,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865947742,3.47868548,170.24,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865948338,9.35008548,170.24,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865949743,11.3079275,170.24,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865953540,136.5479275,170.24,170.23,0.0404383]
["bitfinex-derivatives","SOLF0:USTF0",1747865953738,5.8722,170.22,170.18,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747865954757,5.8727,170.2,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865955044,5.4365275,170.21,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865955547,5.8728,170.2,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865955749,5.4365275,170.21,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865956550,11.3090275,170.21,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865957849,0.03729819,170.22,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865959153,0.03729819,170.22,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747865965760,0.03729819,170.22,170.19,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747865966460,5.90929819,170.22,170.18,5.9132653]
["bitfinex-derivatives","SOLF0:USTF0",1747865966759,0.03729819,170.22,170.18,0.0399653]
["bitfinex-derivatives","SOLF0:USTF0",1747865967558,5.90939819,170.22,170.18,5.9132653]
["bitfinex-derivatives","SOLF0:USTF0",1747865969561,5.90939819,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747865969770,3.47969205,170.21,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747865970469,3.47969205,170.21,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747865974670,3.47935692,170.21,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747865979377,0.03729819,170.22,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747865979579,3.51614323,170.22,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747865982274,0.03729819,170.22,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747865986373,0.03729819,170.22,170.21,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747865986579,0.03729819,170.22,170.21,130.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747865991280,9.819e-05,170.22,170.21,130.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747866003900,9.819e-05,170.22,170.21,134.19833545]
["bitfinex-derivatives","SOLF0:USTF0",1747866004404,5.40143545,170.32,170.21,134.20593545]
["bitfinex-derivatives","SOLF0:USTF0",1747866004598,5.40143545,170.32,170.26,3.47713545]
["bitfinex-derivatives","SOLF0:USTF0",1747866004599,3.47713545,170.32,170.26,3.47713545]
["bitfinex-derivatives","SOLF0:USTF0",1747866004807,3.47556977,170.33,170.26,126.23556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866005002,3.47556977,170.31,170.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747866005501,0.04483716,170.3,170.27,0.03838821]
["bitfinex-derivatives","SOLF0:USTF0",1747866006608,0.04483716,170.3,170.27,5.90838821]
["bitfinex-derivatives","SOLF0:USTF0",1747866006807,0.04483716,170.3,170.27,0.03838821]
["bitfinex-derivatives","SOLF0:USTF0",1747866008398,5.91413716,170.3,170.27,0.03838821]
["bitfinex-derivatives","SOLF0:USTF0",1747866009400,0.04483716,170.3,170.27,0.03838821]
["bitfinex-derivatives","SOLF0:USTF0",1747866010601,0.04483716,170.3,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747866013308,0.04483716,170.3,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747866019305,0.04483716,170.3,170.29,9.34516977]
["bitfinex-derivatives","SOLF0:USTF0",1747866024313,3.9954,170.38,170.29,3.47556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866024514,9.8618,170.38,170.32,3.47556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866025315,0.04228515,170.37,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747866027613,3.51785492,170.37,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747866028017,0.04228515,170.37,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747866028314,3.51785492,170.37,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747866029719,3.47556977,170.36,170.33,0.0416963]
["bitfinex-derivatives","SOLF0:USTF0",1747866029918,0.04228515,170.37,170.33,3.51726607]
["bitfinex-derivatives","SOLF0:USTF0",1747866030616,0.04228515,170.37,170.35,3.47556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866031022,8.515e-05,170.37,170.35,124.33556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866031319,124.887,170.44,170.35,124.33556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866031521,124.887,170.44,170.4,3.47556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866032021,124.887,170.44,170.35,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747866032320,124.887,170.44,170.39,3.47556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866032924,128.36256977,170.44,170.39,3.47556977]
["bitfinex-derivatives","SOLF0:USTF0",1747866033111,128.36256977,170.44,170.38,0.04220579]
["bitfinex-derivatives","SOLF0:USTF0",1747866033415,3.47556977,170.42,170.38,0.04220579]
["bitfinex-derivatives","SOLF0:USTF0",1747866033720,124.887,170.44,170.38,0.04220579]
["bitfinex-derivatives","SOLF0:USTF0",1747866034620,5.8653,170.42,170.38,5.90860579]
["bitfinex-derivatives","SOLF0:USTF0",1747866035421,5.8648,170.43,170.39,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747866036422,130.7515,170.44,170.38,0.04220579]
["bitfinex-derivatives","SOLF0:USTF0",1747866036816,124.887,170.44,170.38,0.04220579]
["bitfinex-derivatives","SOLF0:USTF0",1747866037725,5.8648,170.43,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747866038722,130.7515,170.44,170.4,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747866038927,124.887,170.44,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747866039318,124.887,170.44,170.42,0.04369862]
["bitfinex-derivatives","SOLF0:USTF0",1747866039319,2.1107,170.47,170.44,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747866039517,3.9574,170.51,170.42,0.04369862]
["bitfinex-derivatives","SOLF0:USTF0",1747866039714,3.9574,170.51,170.42,5.46874255]
["bitfinex-derivatives","SOLF0:USTF0",1747866041123,3.9574,170.51,170.47,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747866041421,3.9574,170.51,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866041422,9.8194,170.51,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866042721,3.9574,170.51,170.47,5.90346235]
["bitfinex-derivatives","SOLF0:USTF0",1747866043026,3.9574,170.51,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866044625,3.9574,170.51,170.48,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747866044926,1.9406,170.51,170.48,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747866045115,120.66,170.52,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866045315,7.48374393,170.55,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866045714,5.8609,170.54,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866046422,5.8609,170.54,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747866048127,5.8613,170.53,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747866048425,7.48374393,170.55,170.48,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747866048927,5.8613,170.53,170.49,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747866049122,7.48374393,170.55,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866049328,5.42504393,170.54,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866049926,5.8618,170.52,170.48,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747866050130,5.42504393,170.54,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866050326,5.42504393,170.54,170.47,5.90346235]
["bitfinex-derivatives","SOLF0:USTF0",1747866050522,5.42504393,170.54,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866050928,5.8618,170.52,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747866051127,5.42504393,170.54,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747866051428,5.8623,170.51,170.48,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747866053431,2.0587,170.55,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866053631,122.6387,170.55,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866053932,5.861,170.54,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866054134,120.58,170.55,170.47,0.04026235]
["bitfinex-derivatives","SOLF0:USTF0",1747866054333,5.86,170.57,170.53,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747866054633,122.6032,170.58,170.53,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1747866055032,128.4628,170.58,170.54,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747866055228,122.6032,170.58,170.53,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1747866055438,120.58,170.62,170.53,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1747866055831,5.859,170.6,170.53,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1747866056636,120.58,170.62,170.53,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1747866056837,1.9183,170.63,170.55,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866057038,7.31170126,170.65,170.57,0.04280566]
["bitfinex-derivatives","SOLF0:USTF0",1747866057229,5.8569,170.66,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747866057533,122.4983,170.67,170.61,0.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1747866058533,5.8571,170.66,170.61,0.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1747866058936,122.4983,170.67,170.61,0.04003236]
["bitfinex-derivatives","SOLF0:USTF0",1747866059535,5.8571,170.66,170.61,5.89853236]
["bitfinex-derivatives","SOLF0:USTF0",1747866060236,5.42504393,170.7,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747866060435,7.51864393,170.7,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866061340,5.8568,170.67,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866064538,2.0936,170.7,170.66,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747866065146,7.9493,170.7,170.65,5.8965635]
["bitfinex-derivatives","SOLF0:USTF0",1747866065645,7.9493,170.7,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866066147,5.8558,170.69,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866066338,2.0936,170.7,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866066739,5.8548,170.72,170.67,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747866067141,5.8548,170.72,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866067344,3.9646,170.75,170.65,0.0394635]
["bitfinex-derivatives","SOLF0:USTF0",1747866068339,5.8543,170.74,170.69,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747866068541,3.9646,170.75,170.7,0.04279601]
["bitfinex-derivatives","SOLF0:USTF0",1747866069351,12.71832046,170.88,170.7,0.04279601]
["bitfinex-derivatives","SOLF0:USTF0",1747866069540,121.08,170.79,170.7,0.04279601]
["bitfinex-derivatives","SOLF0:USTF0",1747866069739,5.42504393,170.81,170.7,1.95969601]
["bitfinex-derivatives","SOLF0:USTF0",1747866069938,121.08,170.82,170.74,0.03899536]
["bitfinex-derivatives","SOLF0:USTF0",1747866069939,5.42504393,170.78,170.74,0.03899536]
["bitfinex-derivatives","SOLF0:USTF0",1747866070148,5.42504393,170.75,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747866070444,2.1141,170.77,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747866070445,5.42504393,170.73,170.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747866070638,121.06,170.74,170.64,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747866071044,0.04396702,170.71,170.67,0.03730916]
["bitfinex-derivatives","SOLF0:USTF0",1747866071353,0.04396702,170.71,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747866072453,126.48504393,170.81,170.68,126.48504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866072750,126.48504393,170.81,170.68,128.44154393]
["bitfinex-derivatives","SOLF0:USTF0",1747866072951,5.8522,170.8,170.68,128.44154393]
["bitfinex-derivatives","SOLF0:USTF0",1747866073354,5.8522,170.8,170.72,0.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1747866073555,5.8522,170.8,170.72,121.07770355]
["bitfinex-derivatives","SOLF0:USTF0",1747866073853,5.8522,170.8,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747866074045,121.06,170.81,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866074645,5.8522,170.8,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866075853,123.1714,170.81,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866076956,5.8527,170.79,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866077147,123.1714,170.81,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866078151,5.8526,170.79,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866079056,123.1714,170.81,170.76,0.04163092]
["bitfinex-derivatives","SOLF0:USTF0",1747866079251,5.42504393,170.79,170.68,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747866079451,3.9149,170.78,170.68,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747866079651,5.8538,170.75,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747866080154,5.8541,170.74,170.71,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747866080356,5.89143791,170.74,170.71,0.0397402]
["bitfinex-derivatives","SOLF0:USTF0",1747866081648,5.89143791,170.74,170.71,5.8948402]
["bitfinex-derivatives","SOLF0:USTF0",1747866082058,5.89143791,170.74,170.71,0.0397402]
["bitfinex-derivatives","SOLF0:USTF0",1747866082258,5.8545,170.73,170.71,0.0397402]
["bitfinex-derivatives","SOLF0:USTF0",1747866083463,5.89153791,170.74,170.71,0.0397402]
["bitfinex-derivatives","SOLF0:USTF0",1747866083957,5.8546,170.73,170.71,0.0397402]
["bitfinex-derivatives","SOLF0:USTF0",1747866084663,0.03733791,170.74,170.71,0.0397402]
["bitfinex-derivatives","SOLF0:USTF0",1747866084664,0.03733791,170.74,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747866084961,3.791e-05,170.74,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747866085564,2.092,170.85,170.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747866085861,2.092,170.85,170.76,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866086066,2.092,170.85,170.77,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747866086461,1.9128,170.86,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866086662,1.9128,170.86,170.79,5.46855682]
["bitfinex-derivatives","SOLF0:USTF0",1747866087256,1.9128,170.86,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866088164,5.42504393,170.84,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866088363,126.40504393,170.84,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866088565,2.0287,170.83,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866089056,5.8519,170.81,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866089258,2.0287,170.83,170.79,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1747866089463,2.0287,170.83,170.72,123.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747866089862,5.42504393,170.81,170.72,123.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747866090168,5.8521,170.8,170.72,123.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747866090359,0.0410897,170.78,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866091271,5.8938897,170.78,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866091660,0.0410897,170.78,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866091864,5.8532,170.77,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866092866,5.8939897,170.78,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866094571,0.0410897,170.78,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866095075,5.8534,170.77,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866095275,0.0410897,170.78,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866096676,5.8535,170.76,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866097270,5.8538,170.75,170.74,0.03799691]
["bitfinex-derivatives","SOLF0:USTF0",1747866101082,5.8538,170.75,170.74,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866101383,5.8538,170.75,170.65,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747866101384,5.42504393,170.75,170.62,123.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747866101586,1.9424,170.74,170.62,123.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747866101883,1.9424,170.74,170.63,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747866102186,1.9424,170.74,170.62,129.25464393]
["bitfinex-derivatives","SOLF0:USTF0",1747866102380,5.89952351,170.7,170.66,0.03827797]
["bitfinex-derivatives","SOLF0:USTF0",1747866102989,0.04382351,170.7,170.66,0.03827797]
["bitfinex-derivatives","SOLF0:USTF0",1747866108283,0.04382351,170.7,170.66,5.89507797]
["bitfinex-derivatives","SOLF0:USTF0",1747866110193,0.04382351,170.7,170.67,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747866111593,0.04382351,170.7,170.66,0.03827797]
["bitfinex-derivatives","SOLF0:USTF0",1747866112093,0.04382351,170.7,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747866112604,0.04382351,170.7,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747866113704,0.04382351,170.7,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747866114405,0.04382351,170.7,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747866114600,0.04382351,170.7,170.66,0.03827797]
["bitfinex-derivatives","SOLF0:USTF0",1747866115608,0.04382351,170.7,170.67,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747866116310,0.04382351,170.7,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747866116711,0.04382351,170.7,170.66,0.03827797]
["bitfinex-derivatives","SOLF0:USTF0",1747866117611,0.04382351,170.7,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747866126620,2.351e-05,170.7,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747866127120,129.9013,170.79,170.75,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747866128120,129.9013,170.79,170.75,5.89417039]
["bitfinex-derivatives","SOLF0:USTF0",1747866128427,129.51169754,170.79,170.75,0.04067039]
["bitfinex-derivatives","SOLF0:USTF0",1747866128923,5.8534,170.77,170.75,0.04067039]
["bitfinex-derivatives","SOLF0:USTF0",1747866129326,124.08665361,170.79,170.75,0.04067039]
["bitfinex-derivatives","SOLF0:USTF0",1747866130621,129.93915361,170.79,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747866131024,124.08665361,170.79,170.75,0.04067039]
["bitfinex-derivatives","SOLF0:USTF0",1747866131227,124.08665361,170.79,170.77,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747866131524,124.08665361,170.79,170.75,0.04067039]
["bitfinex-derivatives","SOLF0:USTF0",1747866132625,124.08665361,170.79,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747866133229,129.93905361,170.79,170.76,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747866134728,129.93905361,170.79,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747866135332,124.08665361,170.79,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747866137631,124.08665361,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747866137834,121.99785361,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747866138033,0.03785361,170.79,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747866140034,120.48,170.85,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747866140541,98.2838711,170.88,170.8,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866140542,218.7638711,170.88,170.8,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866141033,224.6134711,170.88,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747866141231,10.86229116,170.88,170.82,5.4621853]
["bitfinex-derivatives","SOLF0:USTF0",1747866141427,10.86229116,170.88,170.83,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866141629,10.86229116,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747866142336,10.86229116,170.88,170.86,5.8876071]
["bitfinex-derivatives","SOLF0:USTF0",1747866142635,10.86229116,170.88,170.86,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747866143337,10.86229116,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747866143733,120.48,170.94,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747866144641,120.48,170.94,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747866145045,125.90504393,170.94,170.86,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747866145547,5.42504393,170.91,170.86,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747866145745,2.0419,170.9,170.86,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747866146229,5.8497,170.87,170.86,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747866148644,125.86504393,170.88,170.74,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747866148843,5.42504393,170.85,170.73,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747866149035,120.44,170.84,170.73,122.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747866149344,5.8511,170.83,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747866149644,0.03974117,170.82,170.79,0.03924923]
["bitfinex-derivatives","SOLF0:USTF0",1747866150435,0.03974117,170.82,170.79,5.89154923]
["bitfinex-derivatives","SOLF0:USTF0",1747866150941,0.03974117,170.82,170.8,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747866151343,2.0419,170.9,170.81,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866152241,2.0419,170.9,170.8,125.86504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866152437,2.0419,170.9,170.83,0.04308213]
["bitfinex-derivatives","SOLF0:USTF0",1747866152843,2.0419,170.9,170.84,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747866153046,2.0419,170.9,170.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747866154244,2.0419,170.9,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747866154947,2.0419,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747866155134,2.0419,170.9,170.87,5.88837323]
["bitfinex-derivatives","SOLF0:USTF0",1747866156646,2.0419,170.9,170.87,0.03877323]
["bitfinex-derivatives","SOLF0:USTF0",1747866158442,2.0419,170.9,170.87,5.88817323]
["bitfinex-derivatives","SOLF0:USTF0",1747866159248,2.0419,170.9,170.87,0.03877323]
["bitfinex-derivatives","SOLF0:USTF0",1747866159641,2.016,170.91,170.87,0.03877323]
["bitfinex-derivatives","SOLF0:USTF0",1747866159839,2.016,170.91,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747866161048,2.016,170.91,170.87,5.88827323]
["bitfinex-derivatives","SOLF0:USTF0",1747866161649,2.016,170.91,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747866162949,2.016,170.91,170.87,5.88827323]
["bitfinex-derivatives","SOLF0:USTF0",1747866163250,2.016,170.91,170.87,0.03877323]
["bitfinex-derivatives","SOLF0:USTF0",1747866163749,5.8488,170.9,170.87,0.03877323]
["bitfinex-derivatives","SOLF0:USTF0",1747866163944,5.88718082,170.9,170.84,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747866164952,5.88718082,170.9,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866165353,5.88718082,170.9,170.85,5.89516296]
["bitfinex-derivatives","SOLF0:USTF0",1747866166654,0.03838082,170.9,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866166856,5.42504393,170.89,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866167160,5.8494,170.88,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866168153,5.42504393,170.89,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866168355,5.88728082,170.9,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866168946,5.88728082,170.9,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747866169144,5.849,170.89,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866169348,0.03838082,170.9,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866169658,5.88738082,170.9,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747866170056,0.03838082,170.9,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866171262,5.8492,170.89,170.85,5.89516296]
["bitfinex-derivatives","SOLF0:USTF0",1747866171954,5.42504393,170.89,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866172658,5.8499,170.87,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866172856,127.1099,170.87,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866173558,5.85,170.86,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866175562,7.8571,170.86,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866175966,2.0071,170.86,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866176462,2.0071,170.86,170.85,5.89536296]
["bitfinex-derivatives","SOLF0:USTF0",1747866176859,2.0071,170.86,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866177067,121.26,170.89,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747866178061,121.26,170.89,170.85,0.04506296]
["bitfinex-derivatives","SOLF0:USTF0",1747866179373,121.26,170.89,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747866179970,121.26,170.89,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747866181372,121.26,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747866182968,0.03838082,170.9,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747866183877,0.03838082,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747866186278,0.03838082,170.9,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747866186777,0.03838082,170.9,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747866189976,132.14731997,170.98,170.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747866190276,10.88731997,170.98,170.9,5.42504393]
["bitfinex-derivatives","SOLF0:USTF0",1747866190472,626.98,171.01,170.91,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747866190778,626.98,171.01,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866190979,626.98,171.01,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747866191678,5.8469,170.95,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866191873,5.42504393,170.99,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866192281,5.8469,170.95,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866192881,5.8468,170.96,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866193578,5.42504393,171.0,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866193579,5.8469,170.95,170.94,0.04017788]
["bitfinex-derivatives","SOLF0:USTF0",1747866193981,5.42504393,170.97,170.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747866193982,5.8485,170.91,170.87,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747866194284,113.2378,170.96,170.86,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866194670,5.8487,170.9,170.86,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866194875,120.42,170.93,170.86,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866195075,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866195481,5.849,170.89,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866196181,5.8489,170.9,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866197379,5.849,170.89,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866198683,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866199186,5.8870048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866199388,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866200088,5.8868048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866200485,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866201090,5.8869048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866202191,5.8486,170.9,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866202492,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866203087,5.8868048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866203389,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866203786,0.0384048,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747866206195,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866207494,5.8867048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866208195,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866208597,0.0384048,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747866210298,0.0384048,170.91,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747866210799,0.0384048,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747866211297,0.0384048,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747866211499,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866211901,0.0384048,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747866212700,0.0384048,170.91,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747866213400,0.0384048,170.91,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866213905,5.849,170.89,170.88,0.04462037]
["bitfinex-derivatives","SOLF0:USTF0",1747866215593,5.8504,170.85,170.83,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866215798,5.42504393,170.91,170.83,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866216003,5.42504393,170.9,170.83,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866216605,5.85,170.86,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866217704,120.42,170.87,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866218207,126.2699,170.87,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866218706,5.85,170.86,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866219603,120.42,170.87,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866220308,126.2697,170.87,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866221310,0.04153171,170.88,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866223310,5.89093171,170.88,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866225123,5.8497,170.87,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866229719,0.04153171,170.88,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866230323,5.85,170.86,170.85,0.04003215]
["bitfinex-derivatives","SOLF0:USTF0",1747866230827,5.8516,170.82,170.79,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747866231026,120.42,170.86,170.77,8.7377114]
["bitfinex-derivatives","SOLF0:USTF0",1747866231328,120.42,170.86,170.77,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866231531,5.8523,170.8,170.77,1.21056747]
["bitfinex-derivatives","SOLF0:USTF0",1747866231726,5.89332013,170.8,170.77,1.24986348]
["bitfinex-derivatives","SOLF0:USTF0",1747866232529,0.04102013,170.8,170.77,1.24986348]
["bitfinex-derivatives","SOLF0:USTF0",1747866232929,0.04102013,170.8,170.77,7.10286348]
["bitfinex-derivatives","SOLF0:USTF0",1747866233125,0.04102013,170.8,170.77,5.89229601]
["bitfinex-derivatives","SOLF0:USTF0",1747866237133,0.04102013,170.8,170.78,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747866237328,0.04102013,170.8,170.77,0.03929601]
["bitfinex-derivatives","SOLF0:USTF0",1747866238737,0.04102013,170.8,170.78,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747866239033,0.04102013,170.8,170.77,0.03929601]
["bitfinex-derivatives","SOLF0:USTF0",1747866239435,0.04102013,170.8,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747866249447,0.04102013,170.8,170.79,126.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747866249641,2.013e-05,170.8,170.79,126.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747866249839,5.8494,170.88,170.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747866250749,5.89065207,170.88,170.84,5.8876986]
["bitfinex-derivatives","SOLF0:USTF0",1747866253050,5.89065207,170.88,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747866253252,0.04125207,170.88,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866253949,0.04125207,170.88,170.86,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747866254650,5.89055207,170.88,170.85,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747866256052,0.04125207,170.88,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866256447,5.8503,170.85,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866257747,5.8501,170.86,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866261057,5.8498,170.87,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866262357,5.89065207,170.88,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747866262556,0.04125207,170.88,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866263655,5.8499,170.87,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866264065,0.04125207,170.88,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866264756,5.8503,170.85,170.84,0.0372986]
["bitfinex-derivatives","SOLF0:USTF0",1747866265963,5.8516,170.82,170.78,1.21473738]
["bitfinex-derivatives","SOLF0:USTF0",1747866266266,5.8516,170.82,170.76,127.01978131]
["bitfinex-derivatives","SOLF0:USTF0",1747866266866,0.03994207,170.81,170.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747866267362,0.03994207,170.81,170.77,0.04345965]
["bitfinex-derivatives","SOLF0:USTF0",1747866268264,0.03994207,170.81,170.78,1.46324192]
["bitfinex-derivatives","SOLF0:USTF0",1747866268563,0.03994207,170.81,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747866269665,0.03994207,170.81,170.8,7.31524192]
["bitfinex-derivatives","SOLF0:USTF0",1747866273468,5.89164207,170.81,170.8,1.46324192]
["bitfinex-derivatives","SOLF0:USTF0",1747866274270,5.89164207,170.81,170.78,1.21473738]
["bitfinex-derivatives","SOLF0:USTF0",1747866275368,5.89164207,170.81,170.78,7.06733738]
["bitfinex-derivatives","SOLF0:USTF0",1747866276470,5.89164207,170.81,170.79,1.46348644]
["bitfinex-derivatives","SOLF0:USTF0",1747866276964,5.89164207,170.81,170.79,7.31588644]
["bitfinex-derivatives","SOLF0:USTF0",1747866276965,0.03994207,170.81,170.79,7.31588644]
["bitfinex-derivatives","SOLF0:USTF0",1747866277869,0.03994207,170.81,170.8,1.46348644]
["bitfinex-derivatives","SOLF0:USTF0",1747866279468,0.03994207,170.81,170.8,7.31548644]
["bitfinex-derivatives","SOLF0:USTF0",1747866284172,99.95716753,170.97,170.8,7.32348644]
["bitfinex-derivatives","SOLF0:USTF0",1747866284377,5.39187642,170.95,170.81,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747866284670,5.39187642,170.95,170.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747866284671,120.3,170.94,170.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747866284971,5.8485,170.91,170.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747866285271,0.04086391,170.88,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747866286877,0.04086391,170.88,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747866298595,205.68300033,170.97,170.87,3.39752356]
["bitfinex-derivatives","SOLF0:USTF0",1747866299197,5.847,170.95,170.87,3.39752356]
["bitfinex-derivatives","SOLF0:USTF0",1747866299397,0.04192698,170.93,170.89,0.0411797]
["bitfinex-derivatives","SOLF0:USTF0",1747866299697,0.04192698,170.93,170.91,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866300800,0.04192698,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866303299,0.04192698,170.93,170.92,7.31000488]
["bitfinex-derivatives","SOLF0:USTF0",1747866304999,0.04192698,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866308599,0.04192698,170.93,170.91,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747866309101,0.04192698,170.93,170.91,126.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747866312604,0.04192698,170.93,170.91,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747866312996,0.04192698,170.93,170.9,11.2420982]
["bitfinex-derivatives","SOLF0:USTF0",1747866313503,0.04192698,170.93,170.9,5.3935982]
["bitfinex-derivatives","SOLF0:USTF0",1747866314006,5.848,170.92,170.89,120.2611797]
["bitfinex-derivatives","SOLF0:USTF0",1747866315005,5.88962698,170.93,170.89,120.2611797]
["bitfinex-derivatives","SOLF0:USTF0",1747866315307,0.04192698,170.93,170.89,120.2611797]
["bitfinex-derivatives","SOLF0:USTF0",1747866315508,0.04192698,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866320409,0.04192698,170.93,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747866320713,0.04192698,170.93,170.89,120.2611797]
["bitfinex-derivatives","SOLF0:USTF0",1747866321105,631.4135982,171.05,170.92,5.3935982]
["bitfinex-derivatives","SOLF0:USTF0",1747866321306,1.9431,171.03,170.93,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866321613,5.8454,171.0,170.93,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866322114,5.8454,171.0,170.95,0.03847193]
["bitfinex-derivatives","SOLF0:USTF0",1747866322510,5.845,171.01,170.95,0.03847193]
["bitfinex-derivatives","SOLF0:USTF0",1747866322816,1.9431,171.03,170.95,0.03847193]
["bitfinex-derivatives","SOLF0:USTF0",1747866323110,5.8451,171.01,170.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747866323313,1.9431,171.03,170.97,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747866323516,1.9431,171.03,170.95,0.03847193]
["bitfinex-derivatives","SOLF0:USTF0",1747866323815,5.845,171.01,170.97,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747866324216,1.9431,171.03,170.97,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747866325016,1.9431,171.03,170.98,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747866325316,5.8451,171.01,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866326116,5.8452,171.0,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866326817,5.8451,171.01,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866329022,5.8452,171.0,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866329517,5.8449,171.01,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866329721,631.4135982,171.05,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866330414,5.8448,171.02,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866331421,5.845,171.01,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866331622,631.4135982,171.05,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866331924,626.02,171.05,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866332121,631.4135982,171.05,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866332723,5.8451,171.01,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866333417,631.4135982,171.05,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866333622,5.8452,171.0,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866334322,5.845,171.01,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866334522,631.4135982,171.05,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866336220,3.8884,171.06,170.99,0.0406416]
["bitfinex-derivatives","SOLF0:USTF0",1747866337223,9.7316,171.06,171.02,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747866337421,3.8884,171.06,171.02,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747866339226,1.9217,171.06,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747866339427,1.9217,171.06,171.03,5.88686778]
["bitfinex-derivatives","SOLF0:USTF0",1747866339626,1.9217,171.06,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866340128,7.765,171.06,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866341027,1.9217,171.06,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866342327,5.8437,171.05,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866343929,5.8438,171.04,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866345232,5.8436,171.05,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866345531,120.2,171.07,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866346128,5.8433,171.06,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866346331,120.2,171.07,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866347332,5.8438,171.04,171.03,0.04276778]
["bitfinex-derivatives","SOLF0:USTF0",1747866354541,5.8438,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866377759,9.29047076,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866378551,5.8438,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866380062,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866380563,0.03717633,171.05,171.04,3.44667076]
["bitfinex-derivatives","SOLF0:USTF0",1747866380760,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866381767,0.03717633,171.05,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866382763,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866383563,0.03717633,171.05,171.03,5.84416778]
["bitfinex-derivatives","SOLF0:USTF0",1747866386467,0.03717633,171.05,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747866388971,0.03717633,171.05,171.03,5.84416778]
["bitfinex-derivatives","SOLF0:USTF0",1747866389164,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866389565,0.03717633,171.05,171.03,5.84416778]
["bitfinex-derivatives","SOLF0:USTF0",1747866390674,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866392376,9.29047076,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866393075,9.32744709,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866393276,3.48384709,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866394575,5.8438,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866395775,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866397179,5.88077633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866398086,0.03717633,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866399589,0.03717633,171.05,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866399790,120.06,171.09,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866399991,123.50667076,171.09,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866400694,5.8434,171.06,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866403393,123.50667076,171.09,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866403394,123.50667076,171.09,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866403592,3.44667076,171.07,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866404091,5.8435,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866406095,3.44667076,171.07,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866406096,5.8432,171.06,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866406396,3.44667076,171.07,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866407095,5.8432,171.06,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866408497,5.8435,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866411097,5.8438,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866422110,5.8432,171.06,171.03,5.84426778]
["bitfinex-derivatives","SOLF0:USTF0",1747866422707,5.42077076,171.08,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747866422914,123.50667076,171.09,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747866424013,123.50667076,171.09,171.03,5.84416778]
["bitfinex-derivatives","SOLF0:USTF0",1747866424216,123.50667076,171.09,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866425307,3.44667076,171.07,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866425810,5.8435,171.05,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866426314,5.8438,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866428512,9.8789,171.04,171.03,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747866428820,5.8455,170.99,170.98,1.21473738]
["bitfinex-derivatives","SOLF0:USTF0",1747866430017,3.44667076,171.0,170.97,0.04257811]
["bitfinex-derivatives","SOLF0:USTF0",1747866430018,5.8459,170.98,170.97,0.04257811]
["bitfinex-derivatives","SOLF0:USTF0",1747866431412,5.8456,170.99,170.97,0.04257811]
["bitfinex-derivatives","SOLF0:USTF0",1747866434119,3.44667076,171.06,170.97,0.04257811]
["bitfinex-derivatives","SOLF0:USTF0",1747866434321,3.44667076,171.06,170.98,3.44667076]
["bitfinex-derivatives","SOLF0:USTF0",1747866434725,5.8436,171.05,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747866435022,5.8436,171.05,170.98,3.44667076]
["bitfinex-derivatives","SOLF0:USTF0",1747866435023,3.44667076,171.06,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866435222,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866435423,3.44667076,171.04,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866435623,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866437123,119.94,171.05,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747866437626,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866437829,119.94,171.05,171.02,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747866438125,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866438326,119.94,171.05,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747866439027,125.7835,171.05,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747866439419,125.7835,171.05,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747866439723,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866440025,119.94,171.05,171.02,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747866440624,125.7837,171.05,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747866441127,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866441628,5.8441,171.04,171.0,5.88346288]
["bitfinex-derivatives","SOLF0:USTF0",1747866441818,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866442226,119.94,171.05,171.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747866446535,119.94,171.05,171.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747866447734,125.7835,171.05,171.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747866448039,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866448430,5.844,171.04,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866448832,119.94,171.05,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866449531,5.8449,171.01,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866450226,125.6449,171.01,171.0,0.03856288]
["bitfinex-derivatives","SOLF0:USTF0",1747866450431,119.8,171.01,170.93,107.78013148]
["bitfinex-derivatives","SOLF0:USTF0",1747866450637,119.8,171.01,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747866450831,125.6449,171.01,170.93,107.78013148]
["bitfinex-derivatives","SOLF0:USTF0",1747866451335,0.03763701,170.99,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866451937,0.03763701,170.99,170.96,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747866452135,0.03763701,170.99,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866452535,5.8459,170.98,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866453136,5.8462,170.97,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866453532,5.8461,170.98,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866454032,5.8463,170.97,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866454232,0.03763701,170.99,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866454638,5.8466,170.96,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866455234,125.6663,170.97,170.95,0.03992826]
["bitfinex-derivatives","SOLF0:USTF0",1747866456235,125.20556412,170.97,170.87,1.21473738]
["bitfinex-derivatives","SOLF0:USTF0",1747866456439,5.38556412,170.95,170.87,1.21473738]
["bitfinex-derivatives","SOLF0:USTF0",1747866457032,5.38556412,170.95,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747866457233,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866457535,119.82,170.92,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866457839,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866458033,119.85794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866458740,125.70584782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866458940,119.85794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866459940,125.70574782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866460240,119.85794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866461039,125.70564782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866463640,5.848,170.92,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866464537,5.8483,170.91,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866466738,5.848,170.92,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866467439,5.8483,170.91,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866469640,119.85794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866470145,119.85794782,170.93,170.9,5.89278606]
["bitfinex-derivatives","SOLF0:USTF0",1747866470547,119.85794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866471045,5.848,170.92,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866473848,5.8483,170.91,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866476236,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866477050,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866481644,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866483855,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866484551,0.03794782,170.93,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747866485155,0.03794782,170.93,170.9,5.89288606]
["bitfinex-derivatives","SOLF0:USTF0",1747866485452,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866486653,5.88574782,170.93,170.9,5.89288606]
["bitfinex-derivatives","SOLF0:USTF0",1747866489060,0.03794782,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747866490054,5.88554782,170.93,170.9,5.89288606]
["bitfinex-derivatives","SOLF0:USTF0",1747866491260,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866492463,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866494166,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866494967,5.88574782,170.93,170.9,5.89288606]
["bitfinex-derivatives","SOLF0:USTF0",1747866496063,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866496570,5.8479,170.92,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866499369,5.8479,170.92,170.9,5.89288606]
["bitfinex-derivatives","SOLF0:USTF0",1747866499570,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866500567,0.03794782,170.93,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747866501073,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866501572,0.03794782,170.93,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747866502372,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866505968,0.03794782,170.93,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747866508473,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866514571,0.03794782,170.93,170.9,0.04438606]
["bitfinex-derivatives","SOLF0:USTF0",1747866515577,0.03794782,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747866516579,5.88554782,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747866516779,0.03794782,170.93,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747866520186,0.03794782,170.93,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747866521688,119.68,170.98,170.9,6.65400282]
["bitfinex-derivatives","SOLF0:USTF0",1747866521890,5.8456,170.99,170.9,6.65400282]
["bitfinex-derivatives","SOLF0:USTF0",1747866522094,5.8456,170.99,170.9,6.60961676]
["bitfinex-derivatives","SOLF0:USTF0",1747866522493,5.8456,170.99,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866522787,0.03798242,170.98,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866523188,0.03798242,170.98,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747866523691,0.03798242,170.98,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866524787,0.03798242,170.98,170.96,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747866524987,0.03798242,170.98,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866525286,0.03798242,170.98,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747866533195,0.03798242,170.98,170.95,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747866535594,0.03798242,170.98,170.95,9.29477978]
["bitfinex-derivatives","SOLF0:USTF0",1747866536401,5.88388242,170.98,170.95,3.44817978]
["bitfinex-derivatives","SOLF0:USTF0",1747866538002,5.88388242,170.98,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747866538206,5.88388242,170.98,170.95,3.44817978]
["bitfinex-derivatives","SOLF0:USTF0",1747866538604,5.88388242,170.98,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747866538804,5.8463,170.97,170.95,3.44817978]
["bitfinex-derivatives","SOLF0:USTF0",1747866539607,3.44817978,170.97,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866539806,122.98817978,170.97,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866540107,5.8472,170.94,170.93,0.03805573]
["bitfinex-derivatives","SOLF0:USTF0",1747866544110,0.03798242,170.98,170.93,124.96844603]
["bitfinex-derivatives","SOLF0:USTF0",1747866544410,7.30105493,171.02,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747866544611,7.30105493,171.02,170.96,5.3903903]
["bitfinex-derivatives","SOLF0:USTF0",1747866544810,7.30105493,171.02,170.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747866545109,7.30105493,171.02,170.99,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747866545510,7.30105493,171.02,170.99,5.88226581]
["bitfinex-derivatives","SOLF0:USTF0",1747866545711,7.30105493,171.02,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747866546308,5.8432,171.06,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747866547307,125.618,171.07,170.99,0.03696581]
["bitfinex-derivatives","SOLF0:USTF0",1747866548107,125.618,171.07,171.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747866548308,125.618,171.07,171.03,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1747866551713,5.8436,171.05,171.03,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1747866552515,5.8432,171.06,171.03,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1747866557717,131.4609,171.07,171.03,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1747866557921,125.618,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747866559223,125.618,171.07,171.03,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1747866559224,125.618,171.07,171.05,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747866559722,123.587,171.07,171.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747866560418,121.5989,171.07,171.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747866561624,121.5989,171.07,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747866563227,119.54,171.07,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747866563628,119.4,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747866564230,119.4,171.1,171.07,5.88576839]
["bitfinex-derivatives","SOLF0:USTF0",1747866565634,119.4,171.1,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866566331,125.2418,171.1,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866567134,124.7903903,171.1,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866568631,5.8425,171.08,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866568838,2.0312,171.12,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866569036,9.21960486,171.13,171.09,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747866569225,9.21960486,171.13,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866569432,7.26840486,171.13,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866570332,7.26840486,171.13,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747866570531,7.26840486,171.13,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866571239,126.5183,171.16,171.07,0.04296839]
["bitfinex-derivatives","SOLF0:USTF0",1747866571636,5.8402,171.15,171.09,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747866571938,5.8402,171.15,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866573149,132.3581,171.16,171.1,5.88192477]
["bitfinex-derivatives","SOLF0:USTF0",1747866573744,5.8401,171.15,171.1,5.88192477]
["bitfinex-derivatives","SOLF0:USTF0",1747866574246,5.8406,171.14,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866574638,126.5183,171.16,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866575546,5.8408,171.13,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866576743,5.8412,171.12,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866577345,5.8414,171.11,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866583451,124.56,171.15,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866584052,130.4004,171.15,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866584252,130.4004,171.15,171.1,5.88182477]
["bitfinex-derivatives","SOLF0:USTF0",1747866584456,124.56,171.15,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866585553,5.8405,171.14,171.1,5.88202477]
["bitfinex-derivatives","SOLF0:USTF0",1747866586356,130.4001,171.15,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747866586852,124.56,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747866587254,124.56,171.15,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747866588060,130.4003,171.15,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747866589552,130.4003,171.15,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866589553,124.56,171.15,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866589756,1.9183,171.16,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866590056,7.7583,171.16,171.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747866590461,1.9183,171.16,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866590757,7.758,171.16,171.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747866591151,1.9183,171.16,171.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747866592155,1.9183,171.16,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747866592358,1.9183,171.16,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866592658,1.9183,171.16,171.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747866593052,1.9183,171.16,171.1,0.04022477]
["bitfinex-derivatives","SOLF0:USTF0",1747866594355,7.7583,171.16,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747866595062,5.8401,171.15,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747866595364,1.9183,171.16,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747866595659,5.8403,171.15,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747866596563,7.7581,171.16,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747866598363,124.56,171.18,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747866598554,124.56,171.18,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866600157,5.8401,171.15,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866602267,124.56,171.18,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866602468,124.56,171.18,171.14,5.87963353]
["bitfinex-derivatives","SOLF0:USTF0",1747866602966,5.8396,171.17,171.14,5.87963353]
["bitfinex-derivatives","SOLF0:USTF0",1747866603166,124.56,171.18,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866603672,5.8395,171.17,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866603863,5.8395,171.17,171.14,5.87973353]
["bitfinex-derivatives","SOLF0:USTF0",1747866604368,5.8399,171.16,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866604566,124.56,171.18,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866604967,5.84,171.16,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866605167,124.56,171.18,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866605375,14.60210987,171.28,171.14,0.03943353]
["bitfinex-derivatives","SOLF0:USTF0",1747866605569,5.8386,171.2,171.16,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747866605870,633.84,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866606368,639.2303903,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866607870,5.8393,171.18,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866608074,639.2303903,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866608570,5.8394,171.17,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866608773,128.68,171.19,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866610069,134.5188,171.19,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866610759,5.8391,171.18,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866610964,128.68,171.19,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866611459,134.5187,171.19,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866612269,5.8391,171.18,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866612469,128.68,171.19,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866612970,134.5187,171.19,171.16,5.88392632]
["bitfinex-derivatives","SOLF0:USTF0",1747866613269,128.68,171.19,171.16,5.88392632]
["bitfinex-derivatives","SOLF0:USTF0",1747866613670,128.68,171.19,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747866614062,5.8381,171.21,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747866614262,5.8378,171.22,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747866615065,128.68,171.23,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747866615659,128.68,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866616174,5.839,171.19,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866617671,5.839,171.19,171.16,5.88402632]
["bitfinex-derivatives","SOLF0:USTF0",1747866618275,5.8384,171.2,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747866618465,128.68,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866619374,5.8382,171.21,171.18,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747866619974,5.8384,171.2,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866620568,5.8381,171.21,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866621276,5.8381,171.21,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747866622175,5.8381,171.21,171.18,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747866622379,128.68,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866623675,5.8381,171.21,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747866625675,5.8381,171.21,171.17,9.27829312]
["bitfinex-derivatives","SOLF0:USTF0",1747866625871,132.11899312,171.23,171.17,9.27829312]
["bitfinex-derivatives","SOLF0:USTF0",1747866626273,128.68,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866627076,5.8383,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747866627778,5.8378,171.22,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747866628477,5.838,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747866628676,5.838,171.21,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866628977,128.68,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866629370,132.11899312,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866629577,5.8378,171.22,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866629877,128.68,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866630296,128.68,171.23,171.16,0.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1747866630475,128.68,171.23,171.18,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866630674,5.8379,171.22,171.18,9.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1747866630879,5.8379,171.22,171.18,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866631577,5.8379,171.22,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747866631775,128.68,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866632085,128.68,171.23,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747866632273,5.8379,171.22,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747866632473,128.68,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866633579,5.8377,171.22,171.19,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747866634476,134.5175,171.23,171.17,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866634680,134.5175,171.23,171.19,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866635682,134.5175,171.23,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747866635982,134.5175,171.23,171.2,5.87904466]
["bitfinex-derivatives","SOLF0:USTF0",1747866636182,128.68,171.23,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747866636481,3.43899312,171.26,171.2,0.04064466]
["bitfinex-derivatives","SOLF0:USTF0",1747866637176,5.8369,171.25,171.22,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747866638071,5.8369,171.25,171.21,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747866639181,5.8363,171.26,171.22,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747866639579,134.61899312,171.27,171.23,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747866640283,134.61899312,171.27,171.21,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866640478,134.61899312,171.27,171.2,0.04064466]
["bitfinex-derivatives","SOLF0:USTF0",1747866640682,134.61899312,171.27,171.21,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866640882,131.18,171.27,171.21,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866641776,137.0161,171.27,171.21,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866641976,131.18,171.27,171.21,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866642175,131.18,171.27,171.23,3.43899312]
["bitfinex-derivatives","SOLF0:USTF0",1747866642485,34.60589472,171.28,171.2,0.04064466]
["bitfinex-derivatives","SOLF0:USTF0",1747866642679,34.60589472,171.28,171.21,3.43589472]
["bitfinex-derivatives","SOLF0:USTF0",1747866643081,31.17,171.28,171.23,3.43680302]
["bitfinex-derivatives","SOLF0:USTF0",1747866643280,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866643483,5.8363,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866644483,5.8364,171.26,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866645578,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866645982,5.8363,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866646386,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866646587,5.8361,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866646788,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866647190,5.8363,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866647489,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866647689,5.8361,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866648990,5.8364,171.26,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866649193,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866649391,5.8363,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866649589,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866649787,34.60678501,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866650487,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866650691,31.17,171.28,171.24,3.47969514]
["bitfinex-derivatives","SOLF0:USTF0",1747866650892,37.0058,171.28,171.24,3.47969514]
["bitfinex-derivatives","SOLF0:USTF0",1747866651488,37.0058,171.28,171.24,5.88099299]
["bitfinex-derivatives","SOLF0:USTF0",1747866652392,5.8361,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866652580,34.60570215,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866652782,3.43570215,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866652985,5.8364,171.26,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866653294,165.76570215,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866653494,5.8361,171.27,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866654691,5.8361,171.27,171.24,5.88099299]
["bitfinex-derivatives","SOLF0:USTF0",1747866654891,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866655092,31.17,171.28,171.24,3.47969514]
["bitfinex-derivatives","SOLF0:USTF0",1747866655495,37.006,171.28,171.24,3.47969514]
["bitfinex-derivatives","SOLF0:USTF0",1747866655998,31.17,171.28,171.26,3.43577658]
["bitfinex-derivatives","SOLF0:USTF0",1747866656201,31.17,171.28,171.24,0.04399299]
["bitfinex-derivatives","SOLF0:USTF0",1747866656202,31.17,171.28,171.25,3.43626967]
["bitfinex-derivatives","SOLF0:USTF0",1747866656395,31.17,171.28,171.25,3.43589262]
["bitfinex-derivatives","SOLF0:USTF0",1747866656594,31.17,171.28,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747866660697,31.17,171.28,171.25,9.27249262]
["bitfinex-derivatives","SOLF0:USTF0",1747866661401,31.17,171.28,171.24,9.31678561]
["bitfinex-derivatives","SOLF0:USTF0",1747866661797,37.0057,171.28,171.24,9.31678561]
["bitfinex-derivatives","SOLF0:USTF0",1747866662096,31.17,171.28,171.24,3.47988561]
["bitfinex-derivatives","SOLF0:USTF0",1747866662293,31.17,171.28,171.26,3.43589262]
["bitfinex-derivatives","SOLF0:USTF0",1747866663100,31.17,171.28,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747866664801,23.83,171.38,171.27,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747866664998,23.83,171.38,171.35,3.43589262]
["bitfinex-derivatives","SOLF0:USTF0",1747866665400,23.83,171.38,171.35,9.26889262]
["bitfinex-derivatives","SOLF0:USTF0",1747866665805,23.83,171.38,171.35,3.43589262]
["bitfinex-derivatives","SOLF0:USTF0",1747866666203,23.83,171.38,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747866667405,32.06,171.37,171.36,9.26879262]
["bitfinex-derivatives","SOLF0:USTF0",1747866667608,32.06,171.37,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747866668106,32.06,171.37,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866668597,32.06,171.37,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747866669799,32.06,171.37,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866670307,32.06,171.37,171.34,0.04308611]
["bitfinex-derivatives","SOLF0:USTF0",1747866672210,32.06,171.37,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747866675201,32.06,171.37,171.36,11.19447912]
["bitfinex-derivatives","SOLF0:USTF0",1747866676004,32.06,171.37,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747866676209,32.06,171.37,171.36,11.19447912]
["bitfinex-derivatives","SOLF0:USTF0",1747866677615,23.83,171.38,171.36,11.19447912]
["bitfinex-derivatives","SOLF0:USTF0",1747866677616,23.83,171.38,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747866678099,16.9234,171.45,171.36,5.36157912]
["bitfinex-derivatives","SOLF0:USTF0",1747866678302,16.9234,171.45,171.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747866678303,16.9234,171.45,171.43,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747866678601,16.9234,171.45,171.39,5.40062319]
["bitfinex-derivatives","SOLF0:USTF0",1747866678803,22.7533,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866679013,16.9234,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866679210,22.7533,171.45,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747866679413,22.7533,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866679607,16.9234,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866680313,22.7533,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866680815,16.9234,171.45,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747866681005,16.9234,171.45,171.39,5.40062319]
["bitfinex-derivatives","SOLF0:USTF0",1747866681416,16.9234,171.45,171.42,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747866682112,16.9234,171.45,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747866682316,16.9234,171.45,171.39,5.40062319]
["bitfinex-derivatives","SOLF0:USTF0",1747866682506,16.9234,171.45,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747866682706,16.9234,171.45,171.39,5.40062319]
["bitfinex-derivatives","SOLF0:USTF0",1747866683215,22.7536,171.45,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747866683404,16.9234,171.45,171.4,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747866684115,16.9234,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866684706,5.8312,171.42,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866684904,16.9234,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866686016,5.8308,171.43,171.39,5.87084407]
["bitfinex-derivatives","SOLF0:USTF0",1747866686414,16.9234,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866686610,5.8313,171.41,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866688216,16.9234,171.45,171.39,0.03904407]
["bitfinex-derivatives","SOLF0:USTF0",1747866688517,5.831,171.42,171.39,5.87094407]
["bitfinex-derivatives","SOLF0:USTF0",1747866689910,16.9234,171.45,171.32,5.36157912]
["bitfinex-derivatives","SOLF0:USTF0",1747866690110,130.64,171.44,171.35,5.36157912]
["bitfinex-derivatives","SOLF0:USTF0",1747866690412,5.8313,171.41,171.36,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747866690913,0.04491375,171.4,171.37,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747866692112,5.8322,171.38,171.37,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747866692621,5.8339,171.34,171.28,144.07697912]
["bitfinex-derivatives","SOLF0:USTF0",1747866692812,140.20837912,171.39,171.28,138.24157912]
["bitfinex-derivatives","SOLF0:USTF0",1747866693323,140.20837912,171.39,171.28,138.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747866693516,5.36157912,171.36,171.28,138.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747866693721,0.03710505,171.35,171.32,0.04001925]
["bitfinex-derivatives","SOLF0:USTF0",1747866695627,0.03710505,171.35,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747866697324,5.05e-06,171.35,171.34,11.19517912]
["bitfinex-derivatives","SOLF0:USTF0",1747866697536,2.0386,171.43,171.38,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747866697819,2.0386,171.43,171.34,5.36157912]
["bitfinex-derivatives","SOLF0:USTF0",1747866698327,7.8694,171.43,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747866698534,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866699527,5.87476376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866700329,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866701529,5.87476376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866701730,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866702116,0.04356376,171.42,171.38,5.87042759]
["bitfinex-derivatives","SOLF0:USTF0",1747866702425,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866703231,0.04356376,171.42,171.38,5.87042759]
["bitfinex-derivatives","SOLF0:USTF0",1747866704728,5.87446376,171.42,171.38,5.87042759]
["bitfinex-derivatives","SOLF0:USTF0",1747866705433,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866707230,5.8313,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866707430,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866707923,5.87466376,171.42,171.38,5.87042759]
["bitfinex-derivatives","SOLF0:USTF0",1747866708131,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866708435,5.8313,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866708739,5.40514288,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866708931,5.8315,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866709231,5.40514288,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866709432,2.0304,171.4,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866709634,5.8319,171.39,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866710134,2.0304,171.4,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866710434,7.8622,171.4,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866710621,0.04356376,171.42,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866710823,132.88,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866711028,138.7115,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866711838,132.88,171.41,171.38,5.87022759]
["bitfinex-derivatives","SOLF0:USTF0",1747866712135,132.88,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866712338,138.7112,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866712632,132.88,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866713028,132.88,171.41,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747866713236,132.88,171.41,171.38,0.03822759]
["bitfinex-derivatives","SOLF0:USTF0",1747866714030,132.88,171.41,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747866714931,132.88,171.41,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747866715931,0.04356376,171.42,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747866718530,14.82,171.45,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747866720226,21.78,171.48,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747866720530,21.78,171.48,171.43,0.03681468]
["bitfinex-derivatives","SOLF0:USTF0",1747866721331,21.78,171.48,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747866721738,21.78,171.48,171.43,0.03681468]
["bitfinex-derivatives","SOLF0:USTF0",1747866722237,27.6089,171.48,171.43,0.03681468]
["bitfinex-derivatives","SOLF0:USTF0",1747866722441,21.78,171.48,171.43,0.03681468]
["bitfinex-derivatives","SOLF0:USTF0",1747866723139,21.78,171.48,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747866723433,21.78,171.48,171.43,0.03681468]
["bitfinex-derivatives","SOLF0:USTF0",1747866723636,21.78,171.48,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747866726832,14.91,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866730636,14.91,171.52,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866731330,14.91,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866736740,14.91,171.52,171.5,5.8704631]
["bitfinex-derivatives","SOLF0:USTF0",1747866737042,14.91,171.52,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866737240,14.91,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866739045,5.36157912,171.58,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866739542,5.36157912,171.58,171.5,5.8704631]
["bitfinex-derivatives","SOLF0:USTF0",1747866739734,5.36157912,171.58,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866739945,5.36157912,171.55,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866740253,5.8278,171.51,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866740837,5.8277,171.52,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866741041,1.9138,171.53,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866741448,7.7412,171.53,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866742346,1.9138,171.53,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866743049,7.7412,171.53,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866743250,1.9138,171.53,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866743445,16.9557,171.54,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866744046,22.7826,171.54,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866744348,16.9557,171.54,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866745155,16.9557,171.54,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866745344,16.9557,171.54,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866745646,14.94,171.54,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866745852,14.94,171.54,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866746355,14.94,171.54,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866746950,5.8278,171.51,171.5,0.0424631]
["bitfinex-derivatives","SOLF0:USTF0",1747866747955,5.8286,171.49,171.43,1.45753247]
["bitfinex-derivatives","SOLF0:USTF0",1747866748155,14.94,171.54,171.43,1.45753247]
["bitfinex-derivatives","SOLF0:USTF0",1747866748351,5.828,171.51,171.43,1.45753247]
["bitfinex-derivatives","SOLF0:USTF0",1747866748859,0.03989626,171.49,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747866749154,0.03989626,171.49,171.45,0.04445694]
["bitfinex-derivatives","SOLF0:USTF0",1747866749358,0.03989626,171.49,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747866758764,9.626e-05,171.49,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747866759558,14.94,171.54,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747866764768,14.94,171.54,171.52,5.86753621]
["bitfinex-derivatives","SOLF0:USTF0",1747866765270,14.94,171.54,171.52,0.04003621]
["bitfinex-derivatives","SOLF0:USTF0",1747866766875,14.94,171.54,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747866769375,14.94,171.54,171.53,7.2842754]
["bitfinex-derivatives","SOLF0:USTF0",1747866772073,23.27,171.56,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747866773284,1.9286,171.62,171.61,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747866773482,134.2,171.65,171.6,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1747866773780,134.2,171.65,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747866774174,6.0596,171.68,171.6,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1747866774375,134.18,171.68,171.6,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1747866774774,2.0227,171.67,171.6,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1747866774980,5.8229,171.66,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747866775175,9.9102,171.66,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747866775576,4.0873,171.66,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747866776081,4.0873,171.66,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747866777277,9.9101,171.66,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747866777983,4.0873,171.66,171.6,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1747866778285,0.09,171.7,171.6,0.04244587]
["bitfinex-derivatives","SOLF0:USTF0",1747866778286,0.09,171.7,171.6,5.40402499]
["bitfinex-derivatives","SOLF0:USTF0",1747866778474,0.09,171.7,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747866778675,0.09,171.7,171.65,0.0410232]
["bitfinex-derivatives","SOLF0:USTF0",1747866779582,0.09,171.7,171.68,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747866779778,0.09,171.7,171.65,0.0410232]
["bitfinex-derivatives","SOLF0:USTF0",1747866782484,0.09,171.7,171.54,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747866782485,5.36157912,171.68,171.57,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866782781,134.2804,171.67,171.57,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866783081,134.2804,171.67,171.61,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747866783380,0.03790534,171.66,171.62,0.04324146]
["bitfinex-derivatives","SOLF0:USTF0",1747866783579,5.86090534,171.66,171.62,0.04324146]
["bitfinex-derivatives","SOLF0:USTF0",1747866783777,0.03790534,171.66,171.62,0.04324146]
["bitfinex-derivatives","SOLF0:USTF0",1747866784381,5.36157912,171.65,171.62,0.04324146]
["bitfinex-derivatives","SOLF0:USTF0",1747866784579,1.9035,171.64,171.57,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866784775,5.824,171.63,171.57,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866785581,0.04376522,171.62,171.59,0.03832373]
["bitfinex-derivatives","SOLF0:USTF0",1747866786686,5.86796522,171.62,171.59,0.03832373]
["bitfinex-derivatives","SOLF0:USTF0",1747866789287,0.04376522,171.62,171.59,0.03832373]
["bitfinex-derivatives","SOLF0:USTF0",1747866789490,0.04376522,171.62,171.59,5.86332373]
["bitfinex-derivatives","SOLF0:USTF0",1747866791888,5.86786522,171.62,171.59,5.86332373]
["bitfinex-derivatives","SOLF0:USTF0",1747866792492,0.04376522,171.62,171.59,0.03832373]
["bitfinex-derivatives","SOLF0:USTF0",1747866792689,2.0422,171.61,171.59,0.03832373]
["bitfinex-derivatives","SOLF0:USTF0",1747866792991,5.8248,171.6,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747866793379,5.8248,171.6,171.53,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866793887,0.04221879,171.58,171.55,0.04224462]
["bitfinex-derivatives","SOLF0:USTF0",1747866794292,0.04221879,171.58,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747866794592,0.04221879,171.58,171.55,0.04224462]
["bitfinex-derivatives","SOLF0:USTF0",1747866794794,0.04221879,171.58,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747866795694,0.04221879,171.58,171.55,0.04224462]
["bitfinex-derivatives","SOLF0:USTF0",1747866795993,5.86771879,171.58,171.55,0.04224462]
["bitfinex-derivatives","SOLF0:USTF0",1747866796195,0.04221879,171.58,171.55,0.04224462]
["bitfinex-derivatives","SOLF0:USTF0",1747866796585,0.04221879,171.58,171.55,5.86844462]
["bitfinex-derivatives","SOLF0:USTF0",1747866797098,0.04221879,171.58,171.55,0.04224462]
["bitfinex-derivatives","SOLF0:USTF0",1747866797493,0.04221879,171.58,171.53,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747866797494,132.22,171.57,171.47,1.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1747866797795,5.36157912,171.55,171.47,1.18822612]
["bitfinex-derivatives","SOLF0:USTF0",1747866797991,11.18807912,171.55,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747866798592,11.18807912,171.55,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866798593,0.03855788,171.54,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866800092,0.03855788,171.54,171.51,5.8644117]
["bitfinex-derivatives","SOLF0:USTF0",1747866800694,0.03855788,171.54,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866801197,5.86545788,171.54,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866802399,5.8271,171.53,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866802593,0.03855788,171.54,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866802800,5.86545788,171.54,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866803999,5.8272,171.53,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866804493,0.03855788,171.54,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747866804896,0.03855788,171.54,171.51,0.0368117]
["bitfinex-derivatives","SOLF0:USTF0",1747866808006,0.03855788,171.54,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747866810602,0.03855788,171.54,171.53,11.18867912]
["bitfinex-derivatives","SOLF0:USTF0",1747866811907,5.788e-05,171.54,171.53,11.18867912]
["bitfinex-derivatives","SOLF0:USTF0",1747866812109,132.28,171.61,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747866813004,0.11,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866813208,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866813602,0.14878483,171.62,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747866814411,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866814913,5.825,171.6,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866815808,5.8246,171.61,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866816007,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866817008,5.8245,171.61,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866817213,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866817511,5.8245,171.61,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866817711,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866819105,5.97298483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866819309,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866820915,0.14878483,171.62,171.59,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747866821215,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866821418,5.8251,171.59,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866821607,0.14878483,171.62,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866822515,5.8251,171.59,171.58,0.04337625]
["bitfinex-derivatives","SOLF0:USTF0",1747866823909,141.20157912,171.59,171.48,1.19368144]
["bitfinex-derivatives","SOLF0:USTF0",1747866824110,135.38157912,171.59,171.48,1.19368144]
["bitfinex-derivatives","SOLF0:USTF0",1747866824317,5.827,171.54,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747866824820,5.87213543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866825617,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866826118,0.04473543,171.53,171.5,5.86818362]
["bitfinex-derivatives","SOLF0:USTF0",1747866826514,0.04473543,171.53,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747866827015,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866827226,0.04473543,171.53,171.5,5.86828362]
["bitfinex-derivatives","SOLF0:USTF0",1747866827713,0.04473543,171.53,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747866828923,0.04473543,171.53,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747866829222,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866829719,0.04473543,171.53,171.51,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747866830714,5.87183543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866830916,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866831329,5.8275,171.52,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866832728,5.8278,171.51,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866833023,5.8276,171.52,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866833436,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866833617,5.87213543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866834020,5.87213543,171.53,171.5,5.86858362]
["bitfinex-derivatives","SOLF0:USTF0",1747866834218,5.87213543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866834524,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866834723,0.04473543,171.53,171.5,5.86838362]
["bitfinex-derivatives","SOLF0:USTF0",1747866835619,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866836224,5.8277,171.52,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866837626,5.8278,171.51,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866838627,5.8276,171.52,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866838827,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866839130,5.8278,171.51,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866840130,5.8276,171.52,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866840432,0.04473543,171.53,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866840626,5.8278,171.51,171.5,0.04038362]
["bitfinex-derivatives","SOLF0:USTF0",1747866841325,5.36157912,171.52,171.44,1.19368144]
["bitfinex-derivatives","SOLF0:USTF0",1747866841526,132.1629,171.53,171.44,1.19368144]
["bitfinex-derivatives","SOLF0:USTF0",1747866841826,5.36157912,171.52,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747866842029,5.828,171.51,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747866842333,5.87241266,171.51,171.47,5.86694721]
["bitfinex-derivatives","SOLF0:USTF0",1747866843330,5.87241266,171.51,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747866843631,5.87241266,171.51,171.47,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1747866844231,5.8282,171.5,171.47,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1747866844626,5.8282,171.5,171.47,5.86704721]
["bitfinex-derivatives","SOLF0:USTF0",1747866844828,5.87231266,171.51,171.47,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1747866846031,5.87231266,171.51,171.47,5.86684721]
["bitfinex-derivatives","SOLF0:USTF0",1747866846328,5.87231266,171.51,171.47,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1747866846530,5.87231266,171.51,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747866846729,5.87231266,171.51,171.47,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1747866847131,5.87231266,171.51,171.47,5.86694721]
["bitfinex-derivatives","SOLF0:USTF0",1747866847623,5.8282,171.5,171.47,5.86694721]
["bitfinex-derivatives","SOLF0:USTF0",1747866847923,0.04441266,171.51,171.47,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1747866849828,0.04441266,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747866855934,0.04441266,171.51,171.5,7.28542578]
["bitfinex-derivatives","SOLF0:USTF0",1747866859537,1.266e-05,171.51,171.5,7.28542578]
["bitfinex-derivatives","SOLF0:USTF0",1747866861538,5.35901568,171.51,171.45,1.59237782]
["bitfinex-derivatives","SOLF0:USTF0",1747866861736,5.8299,171.45,171.43,2.38977059]
["bitfinex-derivatives","SOLF0:USTF0",1747866861944,5.36083718,171.44,171.43,2.38977059]
["bitfinex-derivatives","SOLF0:USTF0",1747866863239,5.36083718,171.44,171.42,0.03947317]
["bitfinex-derivatives","SOLF0:USTF0",1747866863449,5.36083718,171.44,171.35,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747866863739,5.36083718,171.41,171.35,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747866864131,5.36083718,171.41,171.38,90.82081388]
["bitfinex-derivatives","SOLF0:USTF0",1747866864440,5.40253591,171.41,171.38,90.85877317]
["bitfinex-derivatives","SOLF0:USTF0",1747866865139,0.04169873,171.41,171.38,90.85877317]
["bitfinex-derivatives","SOLF0:USTF0",1747866866944,0.04169873,171.41,171.38,96.69077317]
["bitfinex-derivatives","SOLF0:USTF0",1747866868745,0.04169873,171.41,171.38,0.03795929]
["bitfinex-derivatives","SOLF0:USTF0",1747866869141,0.04169873,171.41,171.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747866870241,0.04169873,171.41,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747866872244,0.04169873,171.41,171.39,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747866872949,0.04169873,171.41,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747866880951,9.873e-05,171.41,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747866883353,9.873e-05,171.41,171.4,7.28958823]
["bitfinex-derivatives","SOLF0:USTF0",1747866886753,9.873e-05,171.41,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747866893154,0.46,171.43,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747866893353,9.873e-05,171.43,171.42,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747866894657,126.72,171.49,171.42,1.45770807]
["bitfinex-derivatives","SOLF0:USTF0",1747866894858,126.72,171.49,171.42,6.81854525]
["bitfinex-derivatives","SOLF0:USTF0",1747866895052,5.8279,171.51,171.43,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747866895252,5.8279,171.51,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747866895453,5.8279,171.51,171.43,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747866895654,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866896559,0.04491696,171.49,171.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747866896856,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866897559,0.04491696,171.49,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747866897761,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866898556,0.04491696,171.49,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747866900767,0.04491696,171.49,171.46,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747866900965,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866901368,0.04491696,171.49,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747866901566,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866901964,0.04491696,171.49,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747866903663,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866904267,5.87361696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866904672,0.04491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866904867,5.8291,171.48,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866905075,126.74491696,171.49,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866905273,2.058,171.48,171.45,0.03761437]
["bitfinex-derivatives","SOLF0:USTF0",1747866905870,5.36083718,171.46,171.4,1.58849881]
["bitfinex-derivatives","SOLF0:USTF0",1747866906269,131.1502,171.45,171.4,1.58849881]
["bitfinex-derivatives","SOLF0:USTF0",1747866906668,125.32,171.45,171.4,1.58849881]
["bitfinex-derivatives","SOLF0:USTF0",1747866906865,125.32,171.45,171.35,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747866906866,0.03913429,171.44,171.41,1.50056067]
["bitfinex-derivatives","SOLF0:USTF0",1747866907271,5.36083718,171.43,171.35,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747866907578,5.36083718,171.43,171.35,131.153]
["bitfinex-derivatives","SOLF0:USTF0",1747866907974,5.8314,171.41,171.35,131.153]
["bitfinex-derivatives","SOLF0:USTF0",1747866908174,5.36083718,171.43,171.35,131.153]
["bitfinex-derivatives","SOLF0:USTF0",1747866908475,0.04310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866908675,125.38310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866909678,5.8321,171.39,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866910280,5.8316,171.4,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866910580,0.04310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866910778,125.40310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866912578,5.8319,171.39,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866912879,125.40310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866914374,131.23430626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866914580,125.40310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866918782,125.40310626,171.41,171.37,5.8713068]
["bitfinex-derivatives","SOLF0:USTF0",1747866919982,125.40310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866921283,0.04310626,171.41,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866921484,5.36083718,171.4,171.37,0.0388068]
["bitfinex-derivatives","SOLF0:USTF0",1747866921676,5.36083718,171.4,171.31,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747866921884,5.8325,171.38,171.31,131.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747866922084,125.38,171.38,171.31,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747866922784,0.04247467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866925590,5.87537467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866925890,0.04247467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866926092,5.87547467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866928194,0.04247467,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866928397,7.467e-05,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866928595,7.467e-05,171.36,171.35,11.19403718]
["bitfinex-derivatives","SOLF0:USTF0",1747866929282,7.467e-05,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866930096,7.467e-05,171.36,171.35,7.29142403]
["bitfinex-derivatives","SOLF0:USTF0",1747866931494,7.467e-05,171.36,171.35,1.45822403]
["bitfinex-derivatives","SOLF0:USTF0",1747866932895,7.467e-05,171.36,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747866934395,7.467e-05,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866935095,7.467e-05,171.36,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747866935293,7.467e-05,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866935693,7.467e-05,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866936502,7.467e-05,171.36,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747866936699,7.467e-05,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866937087,7.467e-05,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866940500,7.467e-05,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866941090,7.467e-05,171.36,171.34,1.45848092]
["bitfinex-derivatives","SOLF0:USTF0",1747866941289,7.467e-05,171.36,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747866946499,7.467e-05,171.36,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747866946702,7.467e-05,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866947303,7.467e-05,171.36,171.34,1.45856215]
["bitfinex-derivatives","SOLF0:USTF0",1747866947902,124.08007467,171.36,171.34,1.45856215]
["bitfinex-derivatives","SOLF0:USTF0",1747866948600,5.8332,171.35,171.34,1.45856215]
["bitfinex-derivatives","SOLF0:USTF0",1747866948801,5.8332,171.35,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866949104,124.08007467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866949305,129.91297467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866953015,5.8333,171.35,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866953418,124.08007467,171.36,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866953717,5.8334,171.34,171.33,0.03886533]
["bitfinex-derivatives","SOLF0:USTF0",1747866954420,5.8341,171.32,171.28,83.07305401]
["bitfinex-derivatives","SOLF0:USTF0",1747866954619,5.8341,171.32,171.29,1.45905458]
["bitfinex-derivatives","SOLF0:USTF0",1747866954917,5.36083718,171.35,171.29,1.45905458]
["bitfinex-derivatives","SOLF0:USTF0",1747866955110,5.8344,171.32,171.29,1.45905458]
["bitfinex-derivatives","SOLF0:USTF0",1747866955512,5.87685788,171.32,171.29,1.50125523]
["bitfinex-derivatives","SOLF0:USTF0",1747866955809,129.97685788,171.32,171.29,1.50125523]
["bitfinex-derivatives","SOLF0:USTF0",1747866957119,129.97685788,171.32,171.29,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1747866959021,5.8345,171.31,171.29,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1747866959321,129.50329506,171.32,171.29,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1747866960219,5.8348,171.3,171.29,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1747866963129,11.19563718,171.3,171.29,0.04220065]
["bitfinex-derivatives","SOLF0:USTF0",1747866963327,5.836,171.27,171.23,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747866963529,124.12,171.27,171.2,1.19294881]
["bitfinex-derivatives","SOLF0:USTF0",1747866964229,0.03888358,171.25,171.22,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1747866965024,0.03888358,171.25,171.23,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747866966227,0.03888358,171.25,171.22,5.88090248]
["bitfinex-derivatives","SOLF0:USTF0",1747866967033,0.03888358,171.25,171.23,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747866967328,0.03888358,171.25,171.22,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1747866967527,0.03888358,171.25,171.23,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747866968432,0.03888358,171.25,171.22,5.88100248]
["bitfinex-derivatives","SOLF0:USTF0",1747866969630,0.03888358,171.25,171.22,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1747866970336,0.03888358,171.25,171.22,5.88110248]
["bitfinex-derivatives","SOLF0:USTF0",1747866971025,0.03888358,171.25,171.22,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1747866972128,0.03888358,171.25,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747866972337,0.03888358,171.25,171.22,0.04360248]
["bitfinex-derivatives","SOLF0:USTF0",1747866973828,0.03888358,171.25,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747866985844,2.0262,171.33,171.28,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747866986142,7.8599,171.33,171.25,129.46083718]
["bitfinex-derivatives","SOLF0:USTF0",1747866986349,7.8599,171.33,171.27,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747866986544,124.1,171.34,171.25,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747866986743,124.1,171.34,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747866986946,0.0425992,171.31,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747866987549,0.0425992,171.31,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747866987749,0.0425992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747866988547,0.0425992,171.31,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747866991049,0.0425992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747866991446,5.8351,171.29,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867000148,0.0425992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867004759,0.0425992,171.31,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747867005655,0.0425992,171.31,171.3,7.29374639]
["bitfinex-derivatives","SOLF0:USTF0",1747867006256,0.0425992,171.31,171.3,1.45904639]
["bitfinex-derivatives","SOLF0:USTF0",1747867006763,0.0425992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867006956,5.8351,171.29,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867008461,5.8351,171.29,171.28,1.50317508]
["bitfinex-derivatives","SOLF0:USTF0",1747867008862,5.8348,171.3,171.28,1.50317508]
["bitfinex-derivatives","SOLF0:USTF0",1747867009171,0.0425992,171.31,171.28,1.50317508]
["bitfinex-derivatives","SOLF0:USTF0",1747867009770,0.0425992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867009978,5.8351,171.3,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867010876,5.8351,171.29,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867019480,4.2308992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867019778,0.0425992,171.31,171.28,0.04390417]
["bitfinex-derivatives","SOLF0:USTF0",1747867019985,0.0425992,171.31,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747867022680,0.0425992,171.31,171.3,7.29362145]
["bitfinex-derivatives","SOLF0:USTF0",1747867023784,0.0425992,171.31,171.3,1.45892145]
["bitfinex-derivatives","SOLF0:USTF0",1747867026487,129.7721,171.38,171.3,125.37892145]
["bitfinex-derivatives","SOLF0:USTF0",1747867027389,0.04433356,171.36,171.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747867027580,0.03862537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867027774,0.03862537,171.37,171.34,5.87709602]
["bitfinex-derivatives","SOLF0:USTF0",1747867027979,0.03862537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867028387,5.87122537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867028688,0.03862537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867028893,5.833,171.35,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867029092,0.03862537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867029502,5.8328,171.36,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867030597,5.87102537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867031395,0.03862537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867032196,0.03862537,171.37,171.35,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747867032392,0.03862537,171.37,171.34,0.04389602]
["bitfinex-derivatives","SOLF0:USTF0",1747867033395,0.03862537,171.37,171.36,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747867033702,0.03862537,171.37,171.35,1.45845787]
["bitfinex-derivatives","SOLF0:USTF0",1747867034598,0.03862537,171.37,171.36,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747867034903,0.03862537,171.37,171.36,7.29115787]
["bitfinex-derivatives","SOLF0:USTF0",1747867039200,0.03862537,171.37,171.36,1.45845787]
["bitfinex-derivatives","SOLF0:USTF0",1747867039498,1.9834,171.46,171.36,125.15845787]
["bitfinex-derivatives","SOLF0:USTF0",1747867039702,515.04392852,171.54,171.36,125.15845787]
["bitfinex-derivatives","SOLF0:USTF0",1747867039703,2.1097,171.5,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747867040606,0.03895152,171.49,171.46,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1747867042609,0.03895152,171.49,171.46,5.87319743]
["bitfinex-derivatives","SOLF0:USTF0",1747867043208,0.03895152,171.49,171.46,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1747867044611,0.03895152,171.49,171.46,5.87329743]
["bitfinex-derivatives","SOLF0:USTF0",1747867044806,0.03895152,171.49,171.46,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1747867045811,0.03895152,171.49,171.46,5.87319743]
["bitfinex-derivatives","SOLF0:USTF0",1747867047010,0.03895152,171.49,171.46,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1747867047701,0.03895152,171.49,171.46,5.87329743]
["bitfinex-derivatives","SOLF0:USTF0",1747867048216,5.86735152,171.49,171.46,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1747867048717,5.8288,171.48,171.46,0.04399743]
["bitfinex-derivatives","SOLF0:USTF0",1747867049214,0.03895152,171.49,171.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747867049516,7.44483718,171.47,171.37,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747867049903,5.36083718,171.44,171.35,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747867050100,129.00083718,171.44,171.35,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747867050316,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867051011,0.04224434,171.41,171.39,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747867051216,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867051412,0.04224434,171.41,171.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747867052416,0.04224434,171.41,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747867054818,0.04224434,171.41,171.38,5.8742199]
["bitfinex-derivatives","SOLF0:USTF0",1747867055019,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867055517,0.04224434,171.41,171.38,5.8741199]
["bitfinex-derivatives","SOLF0:USTF0",1747867055717,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867058823,0.04224434,171.41,171.39,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747867059223,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867059523,0.04224434,171.41,171.39,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747867059822,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867060122,0.04224434,171.41,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747867060326,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867060623,0.04224434,171.41,171.38,5.8740199]
["bitfinex-derivatives","SOLF0:USTF0",1747867060924,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867061426,0.04224434,171.41,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747867061726,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867062025,0.04224434,171.41,171.38,5.8740199]
["bitfinex-derivatives","SOLF0:USTF0",1747867062224,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867063126,0.04224434,171.41,171.39,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747867065432,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867066429,5.87344434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867067428,5.8314,171.4,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867068228,5.87334434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867068732,0.04224434,171.41,171.38,0.0422199]
["bitfinex-derivatives","SOLF0:USTF0",1747867069334,0.04224434,171.41,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747867076432,0.04224434,171.41,171.39,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747867076433,129.4478,171.49,171.44,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747867077041,5.8289,171.48,171.44,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747867077335,5.87368623,171.48,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747867077636,5.87368623,171.48,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867077832,5.87368623,171.48,171.44,5.86911806]
["bitfinex-derivatives","SOLF0:USTF0",1747867078337,5.829,171.47,171.44,5.86911806]
["bitfinex-derivatives","SOLF0:USTF0",1747867078637,5.829,171.47,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867078838,0.04478623,171.48,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867079133,5.8296,171.45,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867083133,5.8294,171.46,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867083333,0.04478623,171.48,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867084341,5.40562341,171.48,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867084544,5.8296,171.45,171.44,0.03931806]
["bitfinex-derivatives","SOLF0:USTF0",1747867097850,11.19043718,171.45,171.44,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747867098051,5.8317,171.39,171.38,1.19568154]
["bitfinex-derivatives","SOLF0:USTF0",1747867099451,5.832,171.38,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867101453,0.03686138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867101854,5.86836138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867102554,5.86826138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867102853,0.03686138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867103049,0.03686138,171.4,171.37,5.87112855]
["bitfinex-derivatives","SOLF0:USTF0",1747867103254,0.03686138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867103655,0.03686138,171.4,171.37,5.87122855]
["bitfinex-derivatives","SOLF0:USTF0",1747867103858,0.03686138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867104160,0.03686138,171.4,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867104558,0.03686138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867104858,0.03686138,171.4,171.37,5.87112855]
["bitfinex-derivatives","SOLF0:USTF0",1747867105061,0.03686138,171.4,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867105552,0.03686138,171.4,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867105952,5.8319,171.39,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867107161,5.832,171.38,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867117075,129.232,171.38,171.37,0.03902855]
["bitfinex-derivatives","SOLF0:USTF0",1747867117476,129.232,171.38,171.37,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747867118575,134.59283718,171.38,171.37,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747867123082,128.76083718,171.38,171.28,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747867123285,5.36083718,171.35,171.28,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747867123471,123.26,171.34,171.28,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747867123869,123.26,171.34,171.26,88.42404716]
["bitfinex-derivatives","SOLF0:USTF0",1747867124077,5.40357729,171.32,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867124281,5.8351,171.29,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867126378,129.0948,171.3,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867126677,123.26,171.3,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867129081,5.8351,171.29,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867129284,123.26,171.3,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867129889,5.8351,171.29,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867130678,123.26,171.3,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867131190,5.8351,171.29,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867132189,11.19593718,171.29,171.28,0.04258061]
["bitfinex-derivatives","SOLF0:USTF0",1747867137791,5.837,171.24,171.19,3.41408386]
["bitfinex-derivatives","SOLF0:USTF0",1747867137989,128.66083718,171.26,171.19,1.45968386]
["bitfinex-derivatives","SOLF0:USTF0",1747867138290,5.8379,171.21,171.19,1.45968386]
["bitfinex-derivatives","SOLF0:USTF0",1747867138482,5.8379,171.21,171.16,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747867138678,0.03924413,171.2,171.17,0.0395299]
["bitfinex-derivatives","SOLF0:USTF0",1747867139292,5.87764413,171.2,171.17,5.8785299]
["bitfinex-derivatives","SOLF0:USTF0",1747867140290,5.8386,171.19,171.17,0.0395299]
["bitfinex-derivatives","SOLF0:USTF0",1747867140491,5.40008131,171.2,171.17,0.0395299]
["bitfinex-derivatives","SOLF0:USTF0",1747867141088,5.8388,171.18,171.17,0.0395299]
["bitfinex-derivatives","SOLF0:USTF0",1747867142292,5.40008131,171.2,171.08,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747867142490,5.36083718,171.16,171.08,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747867142691,123.32,171.15,171.08,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747867143191,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867143495,5.88165097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867143697,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867144397,5.8412,171.11,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867144989,5.8409,171.12,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867145188,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867145398,5.88165097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867145998,5.88175097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867146196,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867146698,0.04105097,171.13,171.1,5.8815003]
["bitfinex-derivatives","SOLF0:USTF0",1747867146997,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867147300,5.88165097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867148296,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867148890,5.88165097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867149097,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867149499,0.04105097,171.13,171.1,5.8817003]
["bitfinex-derivatives","SOLF0:USTF0",1747867151197,5.88175097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867151398,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867152096,0.04105097,171.13,171.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747867152401,0.04105097,171.13,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867152699,0.04105097,171.13,171.11,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747867153703,123.22,171.18,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867154001,5.36083718,171.19,171.1,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1747867154304,123.22,171.2,171.11,5.36083718]
["bitfinex-derivatives","SOLF0:USTF0",1747867154599,5.8389,171.18,171.12,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747867154801,0.04280328,171.17,171.13,0.04020091]
["bitfinex-derivatives","SOLF0:USTF0",1747867157007,0.04280328,171.17,171.13,5.88070091]
["bitfinex-derivatives","SOLF0:USTF0",1747867157202,0.04280328,171.17,171.13,0.04020091]
["bitfinex-derivatives","SOLF0:USTF0",1747867158100,123.26280328,171.17,171.13,0.04020091]
["bitfinex-derivatives","SOLF0:USTF0",1747867158707,5.8401,171.15,171.13,0.04020091]
["bitfinex-derivatives","SOLF0:USTF0",1747867159403,5.8402,171.14,171.13,0.04020091]
["bitfinex-derivatives","SOLF0:USTF0",1747867161301,5.8415,171.11,171.05,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747867161500,123.22,171.17,171.04,127.423]
["bitfinex-derivatives","SOLF0:USTF0",1747867161704,128.58083718,171.17,171.04,127.423]
["bitfinex-derivatives","SOLF0:USTF0",1747867162208,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867165514,5.8416,171.1,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867166215,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867168712,5.8813099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867168902,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867169915,0.0403099,171.12,171.09,5.8845226]
["bitfinex-derivatives","SOLF0:USTF0",1747867171506,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867172817,0.0403099,171.12,171.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747867173315,0.0403099,171.12,171.09,5.8843226]
["bitfinex-derivatives","SOLF0:USTF0",1747867173917,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867174915,5.8415,171.11,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867175115,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867175515,5.8415,171.11,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867175818,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867176116,5.8416,171.1,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867185122,5.8416,171.1,171.09,1.50354405]
["bitfinex-derivatives","SOLF0:USTF0",1747867185318,0.0403099,171.12,171.09,1.50354405]
["bitfinex-derivatives","SOLF0:USTF0",1747867186523,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867186924,5.8412,171.11,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867187323,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867188723,5.8412,171.11,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867191923,5.8416,171.1,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867201141,5.8414,171.11,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867201442,0.0403099,171.12,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867201737,5.8416,171.1,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867203842,11.20243718,171.1,171.09,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1747867204044,5.8433,171.05,171.03,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867204247,5.36083718,171.07,171.03,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867204447,123.12,171.06,171.03,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867204843,5.8436,171.04,171.03,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867205346,5.844,171.03,171.02,0.04345689]
["bitfinex-derivatives","SOLF0:USTF0",1747867208047,5.8449,171.01,170.97,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747867208348,5.8449,171.01,170.96,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867208349,5.36083718,171.01,170.96,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867208941,5.8453,170.99,170.96,1.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867209249,5.8453,170.99,170.97,1.50452566]
["bitfinex-derivatives","SOLF0:USTF0",1747867209650,5.88330769,171.0,170.97,1.50452566]
["bitfinex-derivatives","SOLF0:USTF0",1747867209846,0.03820769,171.0,170.97,1.50452566]
["bitfinex-derivatives","SOLF0:USTF0",1747867210450,0.03820769,171.0,170.97,7.35042566]
["bitfinex-derivatives","SOLF0:USTF0",1747867210651,0.03820769,171.0,170.97,1.50452566]
["bitfinex-derivatives","SOLF0:USTF0",1747867210856,0.03820769,171.0,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867211044,5.8456,170.99,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867211850,5.88340769,171.0,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867212155,0.03820769,171.0,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867212845,0.03820769,171.0,170.97,5.88864381]
["bitfinex-derivatives","SOLF0:USTF0",1747867213044,0.03820769,171.0,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867213351,5.8457,170.98,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867215659,128.9057,170.98,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867216054,123.06,170.98,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867218053,5.8456,170.99,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867218758,5.8457,170.98,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867220055,0.03820769,171.0,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867220461,5.8457,170.98,170.97,0.04274381]
["bitfinex-derivatives","SOLF0:USTF0",1747867222257,5.36083718,170.99,170.9,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747867222458,5.36083718,170.99,170.88,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747867222459,5.36083718,170.96,170.88,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747867222659,128.44083718,170.96,170.88,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747867223265,5.8477,170.92,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867224364,5.8481,170.91,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867225065,5.848,170.92,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867225268,0.03751141,170.94,170.9,5.88757822]
["bitfinex-derivatives","SOLF0:USTF0",1747867225465,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867226062,5.88471141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867226262,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867226867,5.88481141,170.94,170.9,5.88747822]
["bitfinex-derivatives","SOLF0:USTF0",1747867227064,5.88481141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867227363,5.8474,170.93,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867227568,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867228470,5.88471141,170.94,170.9,5.88747822]
["bitfinex-derivatives","SOLF0:USTF0",1747867229373,5.88471141,170.94,170.91,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747867229573,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867230177,0.03751141,170.94,170.9,2.10287822]
["bitfinex-derivatives","SOLF0:USTF0",1747867230472,0.03751141,170.94,170.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747867231460,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867231762,5.88461141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867231965,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867232168,5.88471141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867232368,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867233469,0.03751141,170.94,170.9,5.88737822]
["bitfinex-derivatives","SOLF0:USTF0",1747867235369,5.88461141,170.94,170.9,5.88737822]
["bitfinex-derivatives","SOLF0:USTF0",1747867235570,0.03751141,170.94,170.92,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747867235770,0.03751141,170.94,170.9,0.03927822]
["bitfinex-derivatives","SOLF0:USTF0",1747867236166,0.03751141,170.94,170.9,2.02127822]
["bitfinex-derivatives","SOLF0:USTF0",1747867236570,0.03751141,170.94,170.93,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747867237270,5.845,171.0,170.95,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747867237467,633.76083718,171.01,170.92,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867237666,5.8454,170.99,170.94,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747867237868,5.8454,170.99,170.92,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867238173,0.03815184,170.97,170.94,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1747867239568,0.03815184,170.97,170.95,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747867240072,0.03815184,170.97,170.94,0.04088092]
["bitfinex-derivatives","SOLF0:USTF0",1747867240372,0.03815184,170.97,170.94,5.88768092]
["bitfinex-derivatives","SOLF0:USTF0",1747867241070,0.03815184,170.97,170.95,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747867242071,0.03815184,170.97,170.96,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747867243276,123.02,171.04,170.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747867243974,5.8446,171.02,170.98,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747867244177,5.88933301,171.02,170.98,5.88250635]
["bitfinex-derivatives","SOLF0:USTF0",1747867245273,5.8447,171.01,170.98,0.03710635]
["bitfinex-derivatives","SOLF0:USTF0",1747867245475,0.04473301,171.02,170.98,0.03710635]
["bitfinex-derivatives","SOLF0:USTF0",1747867246276,0.04473301,171.02,171.01,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747867250976,0.04473301,171.02,171.0,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747867251175,0.04473301,171.02,170.98,2.04120635]
["bitfinex-derivatives","SOLF0:USTF0",1747867251377,0.04473301,171.02,170.98,0.03710635]
["bitfinex-derivatives","SOLF0:USTF0",1747867251683,5.8453,170.99,170.98,0.03710635]
["bitfinex-derivatives","SOLF0:USTF0",1747867252979,11.20613718,170.99,170.98,0.03710635]
["bitfinex-derivatives","SOLF0:USTF0",1747867255281,11.20613718,170.99,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747867255282,11.20083718,170.99,170.89,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747867255479,5.36083718,170.96,170.87,124.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867255881,5.8474,170.93,170.87,124.18645947]
["bitfinex-derivatives","SOLF0:USTF0",1747867256286,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867256583,0.04052332,170.92,170.89,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747867256775,5.88852332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867256975,5.88852332,170.92,170.88,5.89214197]
["bitfinex-derivatives","SOLF0:USTF0",1747867258488,0.04052332,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747867258890,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867260193,0.04052332,170.92,170.9,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747867260386,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867261087,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867263396,0.04052332,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747867263700,5.88832332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867263892,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867264693,5.8484,170.91,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867265596,5.88832332,170.92,170.88,5.89244197]
["bitfinex-derivatives","SOLF0:USTF0",1747867266802,5.88832332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867267606,5.88832332,170.92,170.88,5.89244197]
["bitfinex-derivatives","SOLF0:USTF0",1747867268200,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867270690,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867274008,0.04052332,170.92,170.91,128.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747867276005,0.04052332,170.92,170.91,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747867276602,0.04052332,170.92,170.88,123.02334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867276802,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867282110,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867282611,0.04052332,170.92,170.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867282803,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867283311,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867286118,0.04052332,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747867286514,0.04052332,170.92,170.89,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747867287123,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867291521,0.04052332,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747867291823,0.04052332,170.92,170.89,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747867292120,0.04052332,170.92,170.88,5.89224197]
["bitfinex-derivatives","SOLF0:USTF0",1747867292316,5.88852332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867292623,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867292821,5.8483,170.91,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867293924,5.88842332,170.92,170.88,5.89234197]
["bitfinex-derivatives","SOLF0:USTF0",1747867295323,5.88842332,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747867295629,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867295924,0.04052332,170.92,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747867296120,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867297024,5.88862332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867297924,0.04052332,170.92,170.88,5.89224197]
["bitfinex-derivatives","SOLF0:USTF0",1747867298632,5.88842332,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747867299624,5.88842332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867299625,0.04052332,170.92,170.9,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747867299825,0.04052332,170.92,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867300022,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867304731,0.04052332,170.92,170.88,123.02334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867305222,0.04052332,170.92,170.88,124.20980144]
["bitfinex-derivatives","SOLF0:USTF0",1747867305830,0.04052332,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747867306020,0.04052332,170.92,170.88,124.20980144]
["bitfinex-derivatives","SOLF0:USTF0",1747867306638,0.04052332,170.92,170.91,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747867311033,0.04052332,170.92,170.91,7.31028988]
["bitfinex-derivatives","SOLF0:USTF0",1747867314533,2.332e-05,170.92,170.91,7.31028988]
["bitfinex-derivatives","SOLF0:USTF0",1747867321142,2.332e-05,170.92,170.91,130.19028988]
["bitfinex-derivatives","SOLF0:USTF0",1747867322040,2.332e-05,170.92,170.91,131.39699836]
["bitfinex-derivatives","SOLF0:USTF0",1747867324940,2.332e-05,170.92,170.91,130.19028988]
["bitfinex-derivatives","SOLF0:USTF0",1747867332249,2.332e-05,170.92,170.91,1.46218988]
["bitfinex-derivatives","SOLF0:USTF0",1747867337955,2.332e-05,170.92,170.9,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747867338161,5.84792332,170.92,170.89,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747867338459,5.39193454,170.91,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867338652,7.31033454,170.91,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867338848,5.8488,170.89,170.88,0.04334197]
["bitfinex-derivatives","SOLF0:USTF0",1747867339052,7.31033454,170.91,170.86,1.20670848]
["bitfinex-derivatives","SOLF0:USTF0",1747867339454,5.8494,170.88,170.86,1.20670848]
["bitfinex-derivatives","SOLF0:USTF0",1747867341759,5.8494,170.88,170.85,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1747867341959,5.88913782,170.88,170.85,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1747867342556,5.88913782,170.88,170.85,5.8878219]
["bitfinex-derivatives","SOLF0:USTF0",1747867342758,0.03973782,170.88,170.85,0.0377219]
["bitfinex-derivatives","SOLF0:USTF0",1747867343152,0.03973782,170.88,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747867343660,3.782e-05,170.88,170.87,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747867350968,122.76,170.97,170.93,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747867351369,5.8459,170.98,170.93,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747867351971,0.03819825,170.97,170.94,0.03934911]
["bitfinex-derivatives","SOLF0:USTF0",1747867352367,0.03819825,170.97,170.94,5.88634911]
["bitfinex-derivatives","SOLF0:USTF0",1747867352571,0.03819825,170.97,170.94,0.03934911]
["bitfinex-derivatives","SOLF0:USTF0",1747867355067,0.03819825,170.97,170.96,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747867360187,4.0248,171.06,171.01,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747867360382,4.0248,171.06,170.99,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747867361074,5.8435,171.05,170.99,128.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747867361274,0.03950159,171.04,171.0,0.04194001]
["bitfinex-derivatives","SOLF0:USTF0",1747867361470,0.03950159,171.04,171.01,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747867361990,0.03950159,171.04,171.0,0.04194001]
["bitfinex-derivatives","SOLF0:USTF0",1747867362475,0.03950159,171.04,171.0,5.43387455]
["bitfinex-derivatives","SOLF0:USTF0",1747867362669,0.03950159,171.04,171.03,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747867362877,0.03950159,171.04,171.03,128.564]
["bitfinex-derivatives","SOLF0:USTF0",1747867364376,1.9884,171.12,171.08,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747867364579,7.2818027,171.14,171.06,5.39193454]
["bitfinex-derivatives","SOLF0:USTF0",1747867364780,7.2818027,171.14,171.07,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747867365382,0.03886896,171.12,171.09,0.03780652]
["bitfinex-derivatives","SOLF0:USTF0",1747867365985,0.03886896,171.12,171.09,5.42974106]
["bitfinex-derivatives","SOLF0:USTF0",1747867366182,0.03886896,171.12,171.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747867366385,0.03886896,171.12,171.11,128.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747867366578,6.896e-05,171.12,171.11,128.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747867366981,6.896e-05,171.12,171.11,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747867367679,6.896e-05,171.12,171.11,127.91193454]
["bitfinex-derivatives","SOLF0:USTF0",1747867368186,6.896e-05,171.12,171.11,133.75313454]
["bitfinex-derivatives","SOLF0:USTF0",1747867368380,2.073,171.2,171.11,127.91193454]
["bitfinex-derivatives","SOLF0:USTF0",1747867368781,2.073,171.2,171.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747867369087,2.0861,171.22,171.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747867369282,5.8381,171.21,171.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747867369488,0.04384543,171.2,171.16,0.04012559]
["bitfinex-derivatives","SOLF0:USTF0",1747867369685,5.37271752,171.37,171.19,10.74543504]
["bitfinex-derivatives","SOLF0:USTF0",1747867369878,5.37271752,171.37,171.23,5.37271752]
["bitfinex-derivatives","SOLF0:USTF0",1747867369879,11.50241752,171.37,171.23,5.37271752]
["bitfinex-derivatives","SOLF0:USTF0",1747867370076,11.50241752,171.37,171.24,5.37271752]
["bitfinex-derivatives","SOLF0:USTF0",1747867370280,5.37271752,171.34,171.15,5.37271752]
["bitfinex-derivatives","SOLF0:USTF0",1747867370684,0.03850932,171.26,171.22,0.04069313]
["bitfinex-derivatives","SOLF0:USTF0",1747867370883,0.03850932,171.26,171.23,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747867371884,0.03850932,171.26,171.24,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867372885,0.03850932,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867373297,0.03850932,171.26,171.22,0.04122563]
["bitfinex-derivatives","SOLF0:USTF0",1747867373480,0.03850932,171.26,171.23,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747867373682,0.03850932,171.26,171.24,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867373977,0.03850932,171.26,171.23,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747867375287,0.03850932,171.26,171.23,127.78990454]
["bitfinex-derivatives","SOLF0:USTF0",1747867375492,0.03850932,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867375789,0.03850932,171.26,171.23,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747867377090,0.03850932,171.26,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747867377489,0.03850932,171.26,171.23,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747867377790,0.03850932,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867379088,0.03850932,171.26,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747867379691,0.03850932,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867380392,0.03850932,171.26,171.24,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747867381094,0.03850932,171.26,171.22,0.04122563]
["bitfinex-derivatives","SOLF0:USTF0",1747867382089,0.03850932,171.26,171.23,5.36990454]
["bitfinex-derivatives","SOLF0:USTF0",1747867382486,0.03850932,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867382684,9.32e-06,171.26,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867395497,9.32e-06,171.26,171.25,128.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747867395693,6.0017,171.34,171.25,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747867395894,6.0017,171.34,171.27,5.36990454]
["bitfinex-derivatives","SOLF0:USTF0",1747867396403,6.0017,171.34,171.32,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747867396594,6.0017,171.34,171.29,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747867396794,6.0017,171.34,171.31,0.0415331]
["bitfinex-derivatives","SOLF0:USTF0",1747867397090,6.0017,171.34,171.32,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747867397302,6.0017,171.34,171.31,0.0415331]
["bitfinex-derivatives","SOLF0:USTF0",1747867397493,4.0623,171.34,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747867397688,0.03996826,171.35,171.31,0.0415331]
["bitfinex-derivatives","SOLF0:USTF0",1747867397895,0.03996826,171.35,171.33,5.36990454]
["bitfinex-derivatives","SOLF0:USTF0",1747867398106,0.03996826,171.35,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747867399193,4.0274,171.4,171.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747867399398,4.0274,171.4,171.34,5.36990454]
["bitfinex-derivatives","SOLF0:USTF0",1747867400103,9.8588,171.4,171.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747867400306,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867401706,0.03705089,171.39,171.37,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747867401908,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867402107,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867402607,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867403398,5.86885089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867403599,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867405710,0.03705089,171.39,171.36,5.87037925]
["bitfinex-derivatives","SOLF0:USTF0",1747867405910,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867406510,0.03705089,171.39,171.36,5.87047925]
["bitfinex-derivatives","SOLF0:USTF0",1747867406807,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867407006,0.03705089,171.39,171.37,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747867407208,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867407408,0.03705089,171.39,171.37,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747867407607,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867408106,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867409207,0.03705089,171.39,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867410008,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867410815,0.03705089,171.39,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867411516,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867411709,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867412215,0.03705089,171.39,171.37,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747867412810,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867414315,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867415620,5.86905089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867416712,5.86905089,171.39,171.36,5.87047925]
["bitfinex-derivatives","SOLF0:USTF0",1747867417220,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867417921,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867421620,0.03705089,171.39,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867422624,0.03705089,171.39,171.36,5.87037925]
["bitfinex-derivatives","SOLF0:USTF0",1747867423730,0.03705089,171.39,171.37,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747867424025,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867424218,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867426429,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867427125,0.03705089,171.39,171.37,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747867428934,5.86885089,171.39,171.36,5.87037925]
["bitfinex-derivatives","SOLF0:USTF0",1747867429129,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867429631,5.86875089,171.39,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867430231,5.86875089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867430528,5.86875089,171.39,171.36,5.87027925]
["bitfinex-derivatives","SOLF0:USTF0",1747867430932,5.86875089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867430933,5.8324,171.37,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867431728,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867431929,0.03705089,171.39,171.36,5.87027925]
["bitfinex-derivatives","SOLF0:USTF0",1747867432724,5.86895089,171.39,171.36,5.87027925]
["bitfinex-derivatives","SOLF0:USTF0",1747867432931,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867433419,5.8324,171.37,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867434630,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867435523,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867435921,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867436129,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867437125,0.03705089,171.39,171.38,7.29029729]
["bitfinex-derivatives","SOLF0:USTF0",1747867439828,0.03705089,171.39,171.38,1.45829729]
["bitfinex-derivatives","SOLF0:USTF0",1747867440425,0.03705089,171.39,171.38,7.29029729]
["bitfinex-derivatives","SOLF0:USTF0",1747867446743,0.03705089,171.39,171.38,1.45829729]
["bitfinex-derivatives","SOLF0:USTF0",1747867448644,0.03705089,171.39,171.36,5.87037925]
["bitfinex-derivatives","SOLF0:USTF0",1747867449146,0.03705089,171.39,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867452250,0.03705089,171.39,171.38,1.45846462]
["bitfinex-derivatives","SOLF0:USTF0",1747867453154,0.03705089,171.39,171.38,7.29046462]
["bitfinex-derivatives","SOLF0:USTF0",1747867453652,0.03705089,171.39,171.38,1.45846462]
["bitfinex-derivatives","SOLF0:USTF0",1747867454953,5.86875089,171.39,171.38,1.45846462]
["bitfinex-derivatives","SOLF0:USTF0",1747867455450,5.86875089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867456549,5.8321,171.38,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867456749,5.8321,171.38,171.37,1.45847002]
["bitfinex-derivatives","SOLF0:USTF0",1747867458351,0.03705089,171.39,171.37,1.45847002]
["bitfinex-derivatives","SOLF0:USTF0",1747867459052,5.86885089,171.39,171.37,1.45847002]
["bitfinex-derivatives","SOLF0:USTF0",1747867459642,5.86885089,171.39,171.36,5.87027925]
["bitfinex-derivatives","SOLF0:USTF0",1747867459858,0.03705089,171.39,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867461853,0.03705089,171.39,171.36,0.03777925]
["bitfinex-derivatives","SOLF0:USTF0",1747867461854,0.03705089,171.39,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867462650,0.03705089,171.39,171.38,7.29046174]
["bitfinex-derivatives","SOLF0:USTF0",1747867471162,0.03705089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867472360,0.03705089,171.39,171.38,7.29046174]
["bitfinex-derivatives","SOLF0:USTF0",1747867473165,0.03705089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867475764,0.03705089,171.39,171.38,7.29046174]
["bitfinex-derivatives","SOLF0:USTF0",1747867478472,0.03705089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867479068,0.03705089,171.39,171.38,7.29046174]
["bitfinex-derivatives","SOLF0:USTF0",1747867495683,0.03705089,171.39,171.38,10.72143475]
["bitfinex-derivatives","SOLF0:USTF0",1747867496075,0.03705089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867496576,5.86875089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867498679,0.03705089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867500286,0.03705089,171.39,171.38,7.29046174]
["bitfinex-derivatives","SOLF0:USTF0",1747867500583,0.03705089,171.39,171.38,10.72206376]
["bitfinex-derivatives","SOLF0:USTF0",1747867501782,0.03705089,171.39,171.38,1.45846174]
["bitfinex-derivatives","SOLF0:USTF0",1747867502586,0.03705089,171.39,171.38,7.29046174]
["bitfinex-derivatives","SOLF0:USTF0",1747867503997,0.03705089,171.39,171.38,10.72040818]
["bitfinex-derivatives","SOLF0:USTF0",1747867504394,128.3167,171.48,171.44,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747867504579,128.3167,171.48,171.43,3.42994644]
["bitfinex-derivatives","SOLF0:USTF0",1747867504985,128.3167,171.48,171.44,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747867505291,128.35513995,171.48,171.44,5.87460184]
["bitfinex-derivatives","SOLF0:USTF0",1747867505888,128.35513995,171.48,171.44,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1747867506193,0.03843995,171.48,171.45,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747867506489,0.03843995,171.48,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747867508788,0.03843995,171.48,171.47,7.28663168]
["bitfinex-derivatives","SOLF0:USTF0",1747867509282,0.03843995,171.48,171.47,1.45763168]
["bitfinex-derivatives","SOLF0:USTF0",1747867510685,5.86733995,171.48,171.44,5.87470184]
["bitfinex-derivatives","SOLF0:USTF0",1747867511393,5.829,171.47,171.44,5.87470184]
["bitfinex-derivatives","SOLF0:USTF0",1747867511595,0.03843995,171.48,171.44,5.87470184]
["bitfinex-derivatives","SOLF0:USTF0",1747867511787,0.03843995,171.48,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747867512392,0.03843995,171.48,171.46,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747867514594,0.03843995,171.48,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747867514795,0.03843995,171.48,171.44,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1747867515994,5.86713995,171.48,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747867516498,5.86713995,171.48,171.44,5.87470184]
["bitfinex-derivatives","SOLF0:USTF0",1747867516793,5.86713995,171.48,171.44,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1747867517194,0.03843995,171.48,171.44,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1747867518100,5.8292,171.47,171.44,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1747867518294,0.03843995,171.48,171.44,0.04480184]
["bitfinex-derivatives","SOLF0:USTF0",1747867520191,0.03843995,171.48,171.46,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747867520400,0.03843995,171.48,171.45,5.35768081]
["bitfinex-derivatives","SOLF0:USTF0",1747867521595,0.03843995,171.48,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747867522396,0.03843995,171.48,171.47,127.829]
["bitfinex-derivatives","SOLF0:USTF0",1747867522597,3.995e-05,171.48,171.47,127.829]
["bitfinex-derivatives","SOLF0:USTF0",1747867522993,1.9554,171.55,171.52,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747867524001,1.99607188,171.55,171.52,5.87075949]
["bitfinex-derivatives","SOLF0:USTF0",1747867524196,1.99607188,171.55,171.52,0.04355949]
["bitfinex-derivatives","SOLF0:USTF0",1747867528101,0.04067188,171.55,171.52,0.04355949]
["bitfinex-derivatives","SOLF0:USTF0",1747867528702,0.04067188,171.55,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747867530502,0.04067188,171.55,171.54,11.18428081]
["bitfinex-derivatives","SOLF0:USTF0",1747867530705,2.0813,171.65,171.54,5.35768081]
["bitfinex-derivatives","SOLF0:USTF0",1747867530906,2.0813,171.65,171.55,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747867531107,5.8235,171.64,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747867531606,0.03950382,171.63,171.6,0.03967051]
["bitfinex-derivatives","SOLF0:USTF0",1747867533306,0.03950382,171.63,171.53,1.45681198]
["bitfinex-derivatives","SOLF0:USTF0",1747867533518,127.31768081,171.62,171.53,1.45681198]
["bitfinex-derivatives","SOLF0:USTF0",1747867533706,5.8266,171.54,171.53,1.45681198]
["bitfinex-derivatives","SOLF0:USTF0",1747867533906,121.96,171.58,171.48,133.14608081]
["bitfinex-derivatives","SOLF0:USTF0",1747867534105,5.35768081,171.56,171.48,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747867534305,0.0373744,171.54,171.51,0.03710237]
["bitfinex-derivatives","SOLF0:USTF0",1747867535002,5.8273,171.52,171.51,0.03710237]
["bitfinex-derivatives","SOLF0:USTF0",1747867536512,121.9973744,171.54,171.51,0.03710237]
["bitfinex-derivatives","SOLF0:USTF0",1747867536710,0.0373744,171.54,171.51,0.03710237]
["bitfinex-derivatives","SOLF0:USTF0",1747867537099,0.0373744,171.54,171.51,5.86460237]
["bitfinex-derivatives","SOLF0:USTF0",1747867537304,0.0373744,171.54,171.51,0.03710237]
["bitfinex-derivatives","SOLF0:USTF0",1747867537712,0.0373744,171.54,171.52,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747867539413,0.0373744,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747867540517,0.0373744,171.54,171.52,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747867541917,0.0373744,171.54,171.51,5.86460237]
["bitfinex-derivatives","SOLF0:USTF0",1747867544012,0.0373744,171.54,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747867544213,0.0373744,171.54,171.51,0.03710237]
["bitfinex-derivatives","SOLF0:USTF0",1747867544510,0.0373744,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747867548013,7.44e-05,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747867548211,121.96,171.63,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747867548619,127.7837,171.63,171.53,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747867548819,121.96,171.63,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867549030,127.7836,171.63,171.53,127.31768081]
["bitfinex-derivatives","SOLF0:USTF0",1747867549222,0.0372727,171.6,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867551030,0.0372727,171.6,171.56,5.39771311]
["bitfinex-derivatives","SOLF0:USTF0",1747867551233,0.0372727,171.6,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747867559634,0.0372727,171.6,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867560138,0.0372727,171.6,171.57,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747867560838,0.0372727,171.6,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747867561140,0.0372727,171.6,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867561643,5.8619727,171.6,171.56,5.8659323]
["bitfinex-derivatives","SOLF0:USTF0",1747867562341,0.0372727,171.6,171.56,5.8659323]
["bitfinex-derivatives","SOLF0:USTF0",1747867563041,0.0372727,171.6,171.56,5.39771311]
["bitfinex-derivatives","SOLF0:USTF0",1747867563942,0.0372727,171.6,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747867566551,0.0372727,171.6,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867567352,0.0372727,171.6,171.56,5.8656323]
["bitfinex-derivatives","SOLF0:USTF0",1747867567650,0.0372727,171.6,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867568253,0.0372727,171.6,171.58,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747867568457,0.0372727,171.6,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867568751,5.825,171.59,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867568956,131.7126,171.59,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867569143,125.8876,171.59,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867569341,5.8256,171.57,171.56,0.0400323]
["bitfinex-derivatives","SOLF0:USTF0",1747867569544,125.8876,171.59,171.52,1.45700628]
["bitfinex-derivatives","SOLF0:USTF0",1747867569545,131.24528081,171.59,171.52,1.45700628]
["bitfinex-derivatives","SOLF0:USTF0",1747867570541,0.04467849,171.57,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867571353,5.8262,171.56,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867571556,2.0507,171.56,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867572158,5.8263,171.55,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867572356,127.6263,171.55,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867580463,121.8,171.55,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867581061,127.6263,171.55,171.54,0.04007571]
["bitfinex-derivatives","SOLF0:USTF0",1747867583660,5.8274,171.52,171.45,5.35768081]
["bitfinex-derivatives","SOLF0:USTF0",1747867584169,5.8274,171.52,171.48,118.02216272]
["bitfinex-derivatives","SOLF0:USTF0",1747867584563,5.87010107,171.52,171.48,5.8674985]
["bitfinex-derivatives","SOLF0:USTF0",1747867585571,5.8278,171.51,171.48,0.0388985]
["bitfinex-derivatives","SOLF0:USTF0",1747867586068,0.04270107,171.52,171.48,0.0388985]
["bitfinex-derivatives","SOLF0:USTF0",1747867586265,5.8282,171.5,171.48,0.0388985]
["bitfinex-derivatives","SOLF0:USTF0",1747867586567,121.76,171.51,171.41,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747867586769,5.35768081,171.46,171.4,1.19301576]
["bitfinex-derivatives","SOLF0:USTF0",1747867586970,5.35768081,171.43,171.4,1.19301576]
["bitfinex-derivatives","SOLF0:USTF0",1747867587267,125.8877,171.42,171.38,1.59148538]
["bitfinex-derivatives","SOLF0:USTF0",1747867587473,5.8318,171.39,171.38,1.59148538]
["bitfinex-derivatives","SOLF0:USTF0",1747867587666,5.35768081,171.37,171.31,3.18775696]
["bitfinex-derivatives","SOLF0:USTF0",1747867587867,5.8336,171.34,171.31,3.18775696]
["bitfinex-derivatives","SOLF0:USTF0",1747867588069,127.11768081,171.37,171.31,3.18775696]
["bitfinex-derivatives","SOLF0:USTF0",1747867588571,5.8342,171.32,171.31,3.18775696]
["bitfinex-derivatives","SOLF0:USTF0",1747867588969,5.8342,171.32,171.31,0.01185696]
["bitfinex-derivatives","SOLF0:USTF0",1747867589174,5.8342,171.32,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867589565,127.19465151,171.33,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867589765,121.8369707,171.33,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867592376,127.6708707,171.33,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867592669,127.19465151,171.33,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867592877,1.9744,171.32,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867594778,7.8086,171.32,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867596080,1.9744,171.32,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867596580,7.8086,171.32,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867596781,1.9744,171.32,171.3,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1747867597178,5.36961165,171.31,171.21,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747867597887,5.8355,171.29,171.23,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747867598188,121.94114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867598686,127.77674682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867599085,121.94114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867599785,127.77694682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867600386,5.8359,171.27,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867600586,121.94114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867601588,5.8365,171.25,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867601787,121.94114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867602589,5.36961165,171.27,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867603288,5.8365,171.25,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867604788,5.8365,171.26,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867604981,127.31075847,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867605183,121.94114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867606284,121.94114682,171.28,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867606484,121.94114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867606684,0.04114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867606886,0.04114682,171.28,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747867608795,0.04114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867609495,0.04114682,171.28,171.26,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747867609992,0.04114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867611493,0.04114682,171.28,171.24,121.92214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867611794,0.04114682,171.28,171.26,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747867612093,0.04114682,171.28,171.24,121.92214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867612294,0.04114682,171.28,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747867613985,0.04114682,171.28,171.25,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747867614196,0.04114682,171.28,171.24,121.92214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867614398,0.04114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867614591,5.87684682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867614992,0.04114682,171.28,171.24,0.04214121]
["bitfinex-derivatives","SOLF0:USTF0",1747867615697,5.87684682,171.28,171.25,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747867616087,0.04114682,171.28,171.25,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747867616805,0.04114682,171.28,171.26,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747867617901,0.04114682,171.28,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747867619199,127.24961165,171.34,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747867619501,5.8338,171.33,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747867619705,127.24961165,171.34,171.26,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747867620203,0.04389444,171.32,171.3,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747867620597,0.04389444,171.32,171.28,0.03848514]
["bitfinex-derivatives","SOLF0:USTF0",1747867620798,0.04389444,171.32,171.31,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747867621404,0.04389444,171.32,171.3,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747867621703,0.04389444,171.32,171.28,0.03848514]
["bitfinex-derivatives","SOLF0:USTF0",1747867622304,5.8347,171.31,171.28,5.87378514]
["bitfinex-derivatives","SOLF0:USTF0",1747867622606,0.04389444,171.32,171.28,0.03848514]
["bitfinex-derivatives","SOLF0:USTF0",1747867623499,5.36985716,171.29,171.16,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867623702,5.36985716,171.25,171.16,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867623899,121.86,171.24,171.16,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867624601,0.03707274,171.22,171.18,0.03998382]
["bitfinex-derivatives","SOLF0:USTF0",1747867627313,0.03707274,171.22,171.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747867627613,130.06569152,171.21,171.03,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867627798,8.18569152,171.14,171.04,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747867628003,8.2024138,171.11,171.03,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867628212,121.88,171.1,171.03,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867628409,5.8429,171.07,171.03,1.58112423]
["bitfinex-derivatives","SOLF0:USTF0",1747867628709,5.88450408,171.07,171.03,0.0406489]
["bitfinex-derivatives","SOLF0:USTF0",1747867629100,0.04160408,171.07,171.03,0.0406489]
["bitfinex-derivatives","SOLF0:USTF0",1747867629313,0.04160408,171.07,171.03,121.9206489]
["bitfinex-derivatives","SOLF0:USTF0",1747867629707,0.04160408,171.07,171.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747867631513,121.88,171.14,171.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747867631713,121.88,171.14,171.04,8.2024138]
["bitfinex-derivatives","SOLF0:USTF0",1747867631916,121.92,171.17,171.04,8.2024138]
["bitfinex-derivatives","SOLF0:USTF0",1747867632117,121.92,171.17,171.05,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747867632322,127.7594,171.17,171.09,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747867632515,0.03808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867634115,5.8404,171.14,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867635813,5.8407,171.13,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867636117,0.03808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867638619,5.87808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867642217,0.03808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867642911,5.87818868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867643618,0.03808868,171.15,171.11,5.882009]
["bitfinex-derivatives","SOLF0:USTF0",1747867643824,0.03808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867644027,0.03808868,171.15,171.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747867644215,0.03808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867645018,5.87838868,171.15,171.11,5.882009]
["bitfinex-derivatives","SOLF0:USTF0",1747867645222,5.87838868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867645526,0.03808868,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867647325,8.23767879,171.15,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867647515,5.841,171.12,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867647716,127.781,171.12,171.11,0.040709]
["bitfinex-derivatives","SOLF0:USTF0",1747867654729,5.8424,171.08,171.02,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747867655428,5.8424,171.08,171.04,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747867655623,5.8424,171.08,171.04,5.88104445]
["bitfinex-derivatives","SOLF0:USTF0",1747867655624,5.88347893,171.08,171.04,5.88104445]
["bitfinex-derivatives","SOLF0:USTF0",1747867656925,5.8431,171.06,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867657232,127.38333387,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867657430,127.84357893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867658027,127.84357893,171.08,171.05,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747867658426,122.00107893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867659933,0.04107893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867660923,0.04107893,171.08,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747867664634,0.04107893,171.08,171.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747867665638,0.04107893,171.08,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747867666536,0.04107893,171.08,171.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747867666836,5.88357893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867667435,5.88357893,171.08,171.05,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747867669137,0.04107893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867669439,121.98,171.07,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867669934,5.8431,171.06,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867670131,121.98,171.07,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867670838,5.8431,171.06,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867672032,0.04107893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867674135,0.04107893,171.08,171.06,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747867674434,0.04107893,171.08,171.04,0.03764445]
["bitfinex-derivatives","SOLF0:USTF0",1747867675240,0.04107893,171.08,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747867675839,0.04107893,171.08,171.05,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747867676735,5.37960964,171.28,171.06,627.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747867676932,5.37960964,171.27,171.13,5.37960964]
["bitfinex-derivatives","SOLF0:USTF0",1747867677133,20.2968678,171.24,171.17,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747867677334,14.4598678,171.24,171.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747867677641,0.03712747,171.19,171.15,0.03831811]
["bitfinex-derivatives","SOLF0:USTF0",1747867678240,0.03712747,171.19,171.18,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747867679740,6.1321,171.29,171.24,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747867680042,121.92,171.32,171.22,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747867680242,121.92,171.35,171.22,130.09705132]
["bitfinex-derivatives","SOLF0:USTF0",1747867680834,0.04331142,171.3,171.29,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747867681030,0.03823427,171.31,171.27,121.96364278]
["bitfinex-derivatives","SOLF0:USTF0",1747867681242,10.84490085,171.37,171.27,121.96364278]
["bitfinex-derivatives","SOLF0:USTF0",1747867681643,121.92,171.38,171.27,121.96364278]
["bitfinex-derivatives","SOLF0:USTF0",1747867681944,121.92,171.38,171.33,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747867682241,0.0426477,171.37,171.34,0.04365681]
["bitfinex-derivatives","SOLF0:USTF0",1747867683838,5.8331,171.36,171.34,0.04365681]
["bitfinex-derivatives","SOLF0:USTF0",1747867684043,0.0426477,171.37,171.34,0.04365681]
["bitfinex-derivatives","SOLF0:USTF0",1747867684239,8.17583828,171.36,171.27,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747867684542,8.17583828,171.36,171.23,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747867684543,8.17583828,171.36,171.24,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747867685242,0.03741483,171.32,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867685442,121.84,171.31,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867685938,125.9745,171.31,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867686134,5.8352,171.29,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867686333,125.9745,171.31,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867686943,121.84,171.31,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867688045,0.03741483,171.32,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867688251,0.03741483,171.32,171.28,5.87256894]
["bitfinex-derivatives","SOLF0:USTF0",1747867688547,0.03741483,171.32,171.28,0.03726894]
["bitfinex-derivatives","SOLF0:USTF0",1747867691751,8.21325311,171.32,171.2,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747867691944,8.17583828,171.32,171.2,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747867692443,8.17583828,171.32,171.19,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747867692642,8.17583828,171.29,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867692855,5.8369,171.25,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867693350,123.77877696,171.28,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867693554,121.86297696,171.28,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867693854,0.04297696,171.28,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867694055,0.04297696,171.28,171.26,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747867694255,0.04297696,171.28,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867695558,0.04297696,171.28,171.25,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747867695857,0.04297696,171.28,171.24,0.04131569]
["bitfinex-derivatives","SOLF0:USTF0",1747867696851,8.18375197,171.45,171.26,8.18375197]
["bitfinex-derivatives","SOLF0:USTF0",1747867697049,8.18375197,171.45,171.25,737.24]
["bitfinex-derivatives","SOLF0:USTF0",1747867697050,1.9923,171.44,171.29,8.18375197]
["bitfinex-derivatives","SOLF0:USTF0",1747867697245,1.9923,171.44,171.3,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747867697452,8.18375197,171.47,171.3,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747867697653,8.18375197,171.47,171.29,8.18375197]
["bitfinex-derivatives","SOLF0:USTF0",1747867697847,0.03950679,171.4,171.36,0.04096708]
["bitfinex-derivatives","SOLF0:USTF0",1747867698058,0.03950679,171.4,171.36,0.0378737]
["bitfinex-derivatives","SOLF0:USTF0",1747867698661,0.03950679,171.4,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867699059,0.03950679,171.4,171.36,0.0378737]
["bitfinex-derivatives","SOLF0:USTF0",1747867699363,0.03950679,171.4,171.36,5.8707737]
["bitfinex-derivatives","SOLF0:USTF0",1747867700155,0.03950679,171.4,171.36,0.0378737]
["bitfinex-derivatives","SOLF0:USTF0",1747867702759,0.03950679,171.4,171.37,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747867703556,0.03950679,171.4,171.36,0.0378737]
["bitfinex-derivatives","SOLF0:USTF0",1747867704061,0.03950679,171.4,171.38,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747867704258,0.03950679,171.4,171.36,0.0378737]
["bitfinex-derivatives","SOLF0:USTF0",1747867705060,0.03950679,171.4,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747867713865,129.4,171.55,171.39,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747867714067,5.827,171.54,171.41,8.16722235]
["bitfinex-derivatives","SOLF0:USTF0",1747867714268,5.827,171.54,171.42,131.3389]
["bitfinex-derivatives","SOLF0:USTF0",1747867714460,5.8272,171.53,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747867714659,0.04050974,171.52,171.49,0.03810419]
["bitfinex-derivatives","SOLF0:USTF0",1747867714965,129.38,171.51,171.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747867715162,5.8287,171.49,171.44,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747867715462,1.9308,171.5,171.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747867715766,1.9308,171.5,171.45,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747867716065,0.03764468,171.49,171.46,0.03797853]
["bitfinex-derivatives","SOLF0:USTF0",1747867718155,0.03764468,171.49,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867718761,0.03764468,171.49,171.46,0.03797853]
["bitfinex-derivatives","SOLF0:USTF0",1747867719565,5.8289,171.48,171.46,0.03797853]
["bitfinex-derivatives","SOLF0:USTF0",1747867721969,5.8292,171.47,171.46,0.03797853]
["bitfinex-derivatives","SOLF0:USTF0",1747867722568,5.8302,171.44,171.37,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747867722872,129.36,171.47,171.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747867723064,129.36,171.47,171.37,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747867723472,129.36,171.47,171.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747867723774,0.04093386,171.46,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867725773,5.87063386,171.46,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867726677,5.87063386,171.46,171.43,5.86890073]
["bitfinex-derivatives","SOLF0:USTF0",1747867726876,0.04093386,171.46,171.43,5.86890073]
["bitfinex-derivatives","SOLF0:USTF0",1747867727269,5.87063386,171.46,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867727467,0.04093386,171.46,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867729391,5.87063386,171.46,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867729793,0.04093386,171.46,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867730696,5.8301,171.45,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867731084,5.8302,171.44,171.43,0.03840073]
["bitfinex-derivatives","SOLF0:USTF0",1747867736399,5.40164436,171.46,171.34,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747867736593,5.3607105,171.42,171.34,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747867736904,5.8325,171.38,171.34,133.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747867737098,127.26,171.41,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747867737297,5.8329,171.37,171.36,0.0404022]
["bitfinex-derivatives","SOLF0:USTF0",1747867737508,5.40142082,171.39,171.31,1.19231887]
["bitfinex-derivatives","SOLF0:USTF0",1747867737803,5.3607105,171.36,171.31,1.19231887]
["bitfinex-derivatives","SOLF0:USTF0",1747867737994,127.26,171.35,171.31,1.19231887]
["bitfinex-derivatives","SOLF0:USTF0",1747867738500,5.8343,171.32,171.31,1.19231887]
["bitfinex-derivatives","SOLF0:USTF0",1747867738695,127.30247262,171.35,171.31,1.23244204]
["bitfinex-derivatives","SOLF0:USTF0",1747867738896,133.13597262,171.35,171.31,1.23244204]
["bitfinex-derivatives","SOLF0:USTF0",1747867739202,127.30247262,171.35,171.31,1.23244204]
["bitfinex-derivatives","SOLF0:USTF0",1747867739405,127.30247262,171.35,171.31,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1747867742702,127.30247262,171.35,171.31,5.87452317]
["bitfinex-derivatives","SOLF0:USTF0",1747867742897,127.30247262,171.35,171.31,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1747867745013,133.13587262,171.35,171.31,5.87452317]
["bitfinex-derivatives","SOLF0:USTF0",1747867745707,5.8337,171.34,171.31,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1747867745907,127.30247262,171.35,171.31,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1747867746308,5.8337,171.34,171.31,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1747867746610,5.8337,171.34,171.31,5.87462317]
["bitfinex-derivatives","SOLF0:USTF0",1747867747010,133.13587262,171.35,171.31,5.87462317]
["bitfinex-derivatives","SOLF0:USTF0",1747867748009,133.13587262,171.35,171.32,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747867748209,133.13587262,171.35,171.31,0.04012317]
["bitfinex-derivatives","SOLF0:USTF0",1747867748506,1.87870085,171.48,171.34,28.25139516]
["bitfinex-derivatives","SOLF0:USTF0",1747867748707,30.67046623,171.63,171.46,5.36569758]
["bitfinex-derivatives","SOLF0:USTF0",1747867748901,25.30476865,171.63,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747867749107,12.4548678,171.54,171.53,133.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747867749409,10.7410678,171.54,171.53,138.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747867749806,0.0446991,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867750210,0.0446991,171.55,171.52,127.35694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867750211,0.0446991,171.55,171.52,0.03694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867752911,0.0446991,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867753805,0.0446991,171.55,171.52,0.03694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867754202,0.0446991,171.55,171.52,127.27694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867755613,0.0446991,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867758512,0.0446991,171.55,171.52,127.27694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867759107,0.0446991,171.55,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867759402,0.0446991,171.55,171.52,127.27694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867759602,0.0446991,171.55,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867760413,0.0446991,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867761110,0.0446991,171.55,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747867761414,0.0446991,171.55,171.52,0.03694041]
["bitfinex-derivatives","SOLF0:USTF0",1747867762513,0.0446991,171.55,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747867763216,0.0446991,171.55,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747867764310,0.0446991,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867765612,8.15221754,171.81,171.56,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1747867765820,8.15221754,171.81,171.65,8.15221754]
["bitfinex-derivatives","SOLF0:USTF0",1747867766012,131.34,171.8,171.66,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747867766510,0.04153711,171.74,171.71,0.03992197]
["bitfinex-derivatives","SOLF0:USTF0",1747867767112,0.04153711,171.74,171.71,5.86082197]
["bitfinex-derivatives","SOLF0:USTF0",1747867767414,0.04153711,171.74,171.71,0.03992197]
["bitfinex-derivatives","SOLF0:USTF0",1747867767609,0.04153711,171.74,171.71,5.86082197]
["bitfinex-derivatives","SOLF0:USTF0",1747867768311,0.04153711,171.74,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747867769114,0.04153711,171.74,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747867769613,0.04153711,171.74,171.71,0.03992197]
["bitfinex-derivatives","SOLF0:USTF0",1747867770625,0.04153711,171.74,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747867771314,0.04153711,171.74,171.72,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747867771619,0.04153711,171.74,171.71,0.03992197]
["bitfinex-derivatives","SOLF0:USTF0",1747867773127,5.8206,171.73,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747867773922,0.04381579,171.72,171.68,0.04383092]
["bitfinex-derivatives","SOLF0:USTF0",1747867774716,0.04381579,171.72,171.69,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747867774916,0.04381579,171.72,171.68,0.04383092]
["bitfinex-derivatives","SOLF0:USTF0",1747867776425,5.86461579,171.72,171.68,0.04383092]
["bitfinex-derivatives","SOLF0:USTF0",1747867776627,0.04381579,171.72,171.68,5.86583092]
["bitfinex-derivatives","SOLF0:USTF0",1747867776920,5.8217,171.69,171.68,0.04383092]
["bitfinex-derivatives","SOLF0:USTF0",1747867777124,139.37711511,171.7,171.6,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747867777927,139.37711511,171.7,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747867778128,5.8233,171.65,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867778627,0.03740551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867779128,5.86020551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867779325,0.03740551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867779732,0.03740551,171.66,171.64,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747867780127,0.03740551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867780327,0.03740551,171.66,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747867781232,0.03740551,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747867783127,0.03740551,171.66,171.63,5.86154208]
["bitfinex-derivatives","SOLF0:USTF0",1747867783331,0.03740551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867784536,5.86020551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867784837,0.03740551,171.66,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867786642,5.8234,171.64,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867786937,4.1097,171.65,171.63,0.03784208]
["bitfinex-derivatives","SOLF0:USTF0",1747867787134,5.8234,171.64,171.57,634.92]
["bitfinex-derivatives","SOLF0:USTF0",1747867787333,137.4631,171.65,171.57,137.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747867787536,137.4631,171.65,171.57,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747867787736,137.4631,171.65,171.53,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747867787938,137.4631,171.65,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747867788336,0.0445202,171.63,171.59,0.04229148]
["bitfinex-derivatives","SOLF0:USTF0",1747867788732,5.8257,171.58,171.53,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747867789034,131.66,171.6,171.49,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747867789440,5.8259,171.57,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747867789640,131.66,171.6,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747867789829,0.04271602,171.58,171.54,0.04350052]
["bitfinex-derivatives","SOLF0:USTF0",1747867790338,0.04271602,171.58,171.49,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747867790540,5.8266,171.55,171.49,137.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747867790741,5.8266,171.55,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747867790942,7.9038,171.57,171.51,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747867791141,1.9902,171.56,171.45,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747867791342,0.04095485,171.52,171.49,0.03933836]
["bitfinex-derivatives","SOLF0:USTF0",1747867791944,0.04095485,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747867794550,0.04095485,171.52,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747867797055,0.04095485,171.52,171.51,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747867797352,131.7,171.65,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747867797539,131.7,171.64,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747867797744,131.7,171.64,171.55,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747867798140,0.0427211,171.61,171.58,0.04461068]
["bitfinex-derivatives","SOLF0:USTF0",1747867798950,5.8673211,171.61,171.58,0.04461068]
["bitfinex-derivatives","SOLF0:USTF0",1747867799150,0.0427211,171.61,171.58,0.04461068]
["bitfinex-derivatives","SOLF0:USTF0",1747867800443,0.0427211,171.61,171.51,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747867800643,0.0427211,171.61,171.46,8.15197667]
["bitfinex-derivatives","SOLF0:USTF0",1747867800844,8.15789809,171.6,171.47,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747867801043,5.827,171.54,171.5,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747867801447,5.86834649,171.54,171.5,5.86574333]
["bitfinex-derivatives","SOLF0:USTF0",1747867801650,0.04134649,171.54,171.51,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747867801847,0.04134649,171.54,171.5,0.03774333]
["bitfinex-derivatives","SOLF0:USTF0",1747867802248,0.04134649,171.54,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747867803047,0.04134649,171.54,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747867803351,0.04134649,171.54,171.5,0.03774333]
["bitfinex-derivatives","SOLF0:USTF0",1747867804855,0.04134649,171.54,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747867809557,2.0597,171.62,171.53,13.97789809]
["bitfinex-derivatives","SOLF0:USTF0",1747867809748,2.0597,171.62,171.53,8.15789809]
["bitfinex-derivatives","SOLF0:USTF0",1747867809950,4.0139,171.65,171.53,8.15789809]
["bitfinex-derivatives","SOLF0:USTF0",1747867810153,9.8372,171.65,171.61,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747867810456,4.05350149,171.65,171.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1747867811063,9.87660149,171.65,171.62,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747867811561,4.05350149,171.65,171.62,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747867811761,2.05290149,171.65,171.62,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747867812066,2.05290149,171.65,171.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1747867812067,2.05290149,171.65,171.61,5.86460706]
["bitfinex-derivatives","SOLF0:USTF0",1747867812861,7.87610149,171.65,171.61,5.86460706]
["bitfinex-derivatives","SOLF0:USTF0",1747867813065,2.05290149,171.65,171.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1747867814068,5.8235,171.64,171.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1747867814262,2.05290149,171.65,171.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1747867814863,2.05290149,171.65,171.54,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747867815065,2.0133,171.65,171.54,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747867815364,5.825,171.6,171.54,137.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747867815568,131.7,171.62,171.54,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747867815771,0.04280909,171.6,171.56,0.0428646]
["bitfinex-derivatives","SOLF0:USTF0",1747867816068,5.8255,171.58,171.56,0.0428646]
["bitfinex-derivatives","SOLF0:USTF0",1747867817563,0.04280909,171.6,171.56,0.0428646]
["bitfinex-derivatives","SOLF0:USTF0",1747867818264,5.8258,171.57,171.56,0.0428646]
["bitfinex-derivatives","SOLF0:USTF0",1747867818470,0.04280909,171.6,171.5,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867818770,1.9615,171.61,171.52,1.45683944]
["bitfinex-derivatives","SOLF0:USTF0",1747867819372,0.04464618,171.58,171.55,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1747867819866,5.8261,171.56,171.55,0.0403485]
["bitfinex-derivatives","SOLF0:USTF0",1747867820176,132.0101,171.57,171.48,132.88899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867820968,5.87001794,171.54,171.51,0.03295717]
["bitfinex-derivatives","SOLF0:USTF0",1747867821770,0.04321794,171.54,171.51,5.86075717]
["bitfinex-derivatives","SOLF0:USTF0",1747867821966,0.04321794,171.54,171.51,0.03295717]
["bitfinex-derivatives","SOLF0:USTF0",1747867822269,0.04321794,171.54,171.51,8.19085526]
["bitfinex-derivatives","SOLF0:USTF0",1747867822467,0.04321794,171.54,171.53,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747867823868,5.8255,171.58,171.54,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747867824077,129.92,171.61,171.53,1.45702481]
["bitfinex-derivatives","SOLF0:USTF0",1747867824574,5.8268,171.54,171.53,1.45702481]
["bitfinex-derivatives","SOLF0:USTF0",1747867825281,5.8271,171.53,171.52,0.04050125]
["bitfinex-derivatives","SOLF0:USTF0",1747867828681,5.8291,171.48,171.44,135.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747867828976,3.876,171.54,171.44,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747867829170,3.876,171.54,171.45,1.45771955]
["bitfinex-derivatives","SOLF0:USTF0",1747867829572,0.04033085,171.51,171.48,0.03567386]
["bitfinex-derivatives","SOLF0:USTF0",1747867829876,5.86823085,171.51,171.48,0.03567386]
["bitfinex-derivatives","SOLF0:USTF0",1747867830279,0.04033085,171.51,171.48,0.03567386]
["bitfinex-derivatives","SOLF0:USTF0",1747867831078,0.04033085,171.51,171.48,5.86447386]
["bitfinex-derivatives","SOLF0:USTF0",1747867831273,0.04033085,171.51,171.48,129.97567386]
["bitfinex-derivatives","SOLF0:USTF0",1747867831580,0.04033085,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747867831982,0.04033085,171.51,171.48,129.97567386]
["bitfinex-derivatives","SOLF0:USTF0",1747867832681,0.04033085,171.51,171.49,7.2855415]
["bitfinex-derivatives","SOLF0:USTF0",1747867832979,0.04033085,171.51,171.49,1.4573415]
["bitfinex-derivatives","SOLF0:USTF0",1747867833374,0.04033085,171.51,171.5,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747867834473,0.04033085,171.51,171.5,7.2854415]
["bitfinex-derivatives","SOLF0:USTF0",1747867839280,3.085e-05,171.51,171.5,7.2854415]
["bitfinex-derivatives","SOLF0:USTF0",1747867843092,1.9355,171.6,171.52,8.15136992]
["bitfinex-derivatives","SOLF0:USTF0",1747867843388,129.94,171.63,171.53,131.3973415]
["bitfinex-derivatives","SOLF0:USTF0",1747867843584,5.8236,171.64,171.53,131.3973415]
["bitfinex-derivatives","SOLF0:USTF0",1747867843983,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867844478,0.04335113,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867849892,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867849893,0.04335113,171.6,171.57,5.86986766]
["bitfinex-derivatives","SOLF0:USTF0",1747867850394,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867850692,0.04335113,171.6,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867851096,0.04335113,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867851702,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867853098,0.04335113,171.6,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747867853694,0.04335113,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867854897,0.04335113,171.6,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747867855292,5.86835113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867855688,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867857599,0.04335113,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747867857788,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867859502,0.04335113,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867861202,0.04335113,171.6,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747867862100,0.04335113,171.6,171.57,0.04436766]
["bitfinex-derivatives","SOLF0:USTF0",1747867862304,0.04335113,171.6,171.53,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747867862705,1.97555113,171.6,171.53,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747867862903,128.32,171.59,171.51,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867863103,5.8267,171.55,171.51,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867863300,5.86841281,171.55,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747867863502,0.04171281,171.55,171.51,0.03163705]
["bitfinex-derivatives","SOLF0:USTF0",1747867864313,0.04171281,171.55,171.52,1.45713258]
["bitfinex-derivatives","SOLF0:USTF0",1747867864513,0.04171281,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867865407,0.04171281,171.55,171.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747867865608,0.04171281,171.55,171.51,0.03163705]
["bitfinex-derivatives","SOLF0:USTF0",1747867866506,0.04171281,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867868716,0.04171281,171.55,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747867868916,0.04171281,171.55,171.51,0.03163705]
["bitfinex-derivatives","SOLF0:USTF0",1747867869217,0.04171281,171.55,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747867869717,0.04171281,171.55,171.52,1.45710799]
["bitfinex-derivatives","SOLF0:USTF0",1747867870219,0.04171281,171.55,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747867870517,128.34,171.63,171.53,133.68861005]
["bitfinex-derivatives","SOLF0:USTF0",1747867870924,5.8243,171.62,171.53,133.68861005]
["bitfinex-derivatives","SOLF0:USTF0",1747867871422,5.8243,171.62,171.54,1.45710799]
["bitfinex-derivatives","SOLF0:USTF0",1747867871722,0.04269185,171.6,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747867872322,0.04269185,171.6,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747867873021,0.04269185,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867873225,0.04269185,171.6,171.56,0.03958233]
["bitfinex-derivatives","SOLF0:USTF0",1747867873921,0.04269185,171.6,171.57,1.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1747867874321,0.04269185,171.6,171.58,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867874527,0.04269185,171.6,171.57,1.45670695]
["bitfinex-derivatives","SOLF0:USTF0",1747867874823,0.04269185,171.6,171.57,7.28220695]
["bitfinex-derivatives","SOLF0:USTF0",1747867875022,0.04269185,171.6,171.57,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747867876219,0.04269185,171.6,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747867876422,0.04269185,171.6,171.56,0.03958233]
["bitfinex-derivatives","SOLF0:USTF0",1747867876921,0.04269185,171.6,171.58,1.45676099]
["bitfinex-derivatives","SOLF0:USTF0",1747867877622,0.04269185,171.6,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747867879524,0.04269185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867879924,0.04269185,171.6,171.59,1.45649085]
["bitfinex-derivatives","SOLF0:USTF0",1747867881224,0.04269185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867881527,5.86749185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867881825,0.04269185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867882226,0.04269185,171.6,171.58,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747867882623,0.04269185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867882822,0.04269185,171.6,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747867883225,0.04269185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867883526,5.86769185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867883928,0.04269185,171.6,171.57,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867884127,0.04269185,171.6,171.58,1.45680661]
["bitfinex-derivatives","SOLF0:USTF0",1747867885326,5.8251,171.59,171.58,1.45680661]
["bitfinex-derivatives","SOLF0:USTF0",1747867885530,5.8251,171.59,171.56,0.03958233]
["bitfinex-derivatives","SOLF0:USTF0",1747867885731,0.04269185,171.6,171.56,0.03958233]
["bitfinex-derivatives","SOLF0:USTF0",1747867886030,5.86769185,171.6,171.56,5.86568233]
["bitfinex-derivatives","SOLF0:USTF0",1747867886629,5.8251,171.59,171.56,5.86568233]
["bitfinex-derivatives","SOLF0:USTF0",1747867887227,5.86759185,171.6,171.56,5.86568233]
["bitfinex-derivatives","SOLF0:USTF0",1747867887425,0.04269185,171.6,171.56,5.86568233]
["bitfinex-derivatives","SOLF0:USTF0",1747867888629,5.8251,171.59,171.56,5.86568233]
["bitfinex-derivatives","SOLF0:USTF0",1747867891225,5.86749185,171.6,171.56,5.86568233]
["bitfinex-derivatives","SOLF0:USTF0",1747867892131,0.04269185,171.6,171.56,0.03958233]
["bitfinex-derivatives","SOLF0:USTF0",1747867893534,5.8258,171.57,171.56,0.03958233]
["bitfinex-derivatives","SOLF0:USTF0",1747867893826,5.34666625,171.57,171.51,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867894130,5.8275,171.52,171.51,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867895134,5.8275,171.52,171.5,0.03376752]
["bitfinex-derivatives","SOLF0:USTF0",1747867895734,5.8278,171.51,171.5,0.03376752]
["bitfinex-derivatives","SOLF0:USTF0",1747867896329,0.03869717,171.53,171.5,0.03376752]
["bitfinex-derivatives","SOLF0:USTF0",1747867898337,0.03869717,171.53,171.47,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867898531,0.03869717,171.53,171.43,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867899139,0.03869717,171.53,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747867899637,5.8284,171.5,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747867900742,5.8284,171.5,171.45,134.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747867900940,5.34666625,171.54,171.45,134.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747867900941,5.87255697,171.49,171.45,134.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747867901136,0.04395697,171.49,171.45,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867901830,0.04395697,171.49,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867902537,1.9165,171.56,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867902744,1.9165,171.56,171.49,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747867903643,0.04150427,171.54,171.51,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1747867904145,0.04150427,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747867906240,0.04150427,171.54,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747867906440,0.04150427,171.54,171.51,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1747867907135,128.38150427,171.54,171.51,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1747867907339,5.8275,171.52,171.51,0.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1747867907553,4.1427,171.53,171.46,135.35829082]
["bitfinex-derivatives","SOLF0:USTF0",1747867908053,5.8279,171.51,171.46,135.35829082]
["bitfinex-derivatives","SOLF0:USTF0",1747867908350,4.1427,171.53,171.46,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867908554,0.04133497,171.51,171.46,1.18899082]
["bitfinex-derivatives","SOLF0:USTF0",1747867908741,0.04133497,171.51,171.48,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747867910750,5.86923497,171.51,171.47,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747867911050,0.04133497,171.51,171.43,1.45763078]
["bitfinex-derivatives","SOLF0:USTF0",1747867911251,0.04133497,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747867912947,0.04133497,171.51,171.46,1.45763078]
["bitfinex-derivatives","SOLF0:USTF0",1747867914549,0.04133497,171.51,171.45,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867915448,0.04133497,171.51,171.48,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747867915747,0.04133497,171.51,171.45,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867916148,5.86923497,171.51,171.45,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867916648,5.86923497,171.51,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747867916847,0.04133497,171.51,171.45,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867917653,0.04133497,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747867917853,0.04133497,171.51,171.44,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867918043,5.86943497,171.51,171.44,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867918552,5.86943497,171.51,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867919050,5.8283,171.5,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867919549,0.04133497,171.51,171.43,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867920149,5.8283,171.5,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747867920752,0.04133497,171.51,171.43,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867920951,0.04133497,171.51,171.44,1.45766103]
["bitfinex-derivatives","SOLF0:USTF0",1747867921854,0.04133497,171.51,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747867923856,5.86913497,171.51,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747867924056,0.04133497,171.51,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867924359,0.04133497,171.51,171.43,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867924550,5.8288,171.49,171.43,5.34666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867924750,5.8288,171.49,171.45,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747867925360,5.8282,171.5,171.44,1.45767534]
["bitfinex-derivatives","SOLF0:USTF0",1747867925657,0.04133497,171.51,171.44,1.45767534]
["bitfinex-derivatives","SOLF0:USTF0",1747867926156,5.8287,171.49,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747867926356,0.04133497,171.51,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747867926655,0.04133497,171.51,171.45,1.45767534]
["bitfinex-derivatives","SOLF0:USTF0",1747867927156,5.86943497,171.51,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747867927755,0.04133497,171.51,171.42,133.68666625]
["bitfinex-derivatives","SOLF0:USTF0",1747867928256,0.04133497,171.51,171.49,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747867929256,0.04133497,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747867929457,0.04133497,171.51,171.43,5.35505854]
["bitfinex-derivatives","SOLF0:USTF0",1747867929953,0.04133497,171.51,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747867930257,0.04133497,171.51,171.44,1.45768053]
["bitfinex-derivatives","SOLF0:USTF0",1747867930856,0.04133497,171.51,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747867932456,9.39844708,171.58,171.46,131.13364708]
["bitfinex-derivatives","SOLF0:USTF0",1747867932760,125.78,171.64,171.52,5.34945779]
["bitfinex-derivatives","SOLF0:USTF0",1747867932953,125.78,171.64,171.53,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747867933156,125.78,171.64,171.6,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747867933653,125.82174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867933859,0.04174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867935160,0.04174636,171.64,171.6,5.86603497]
["bitfinex-derivatives","SOLF0:USTF0",1747867935365,0.04174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867935758,5.86524636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867937764,0.04174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867938464,5.8242,171.62,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867938663,0.04174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867940062,5.8244,171.61,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867942066,0.04174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867942260,123.96174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867944566,5.8243,171.62,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867944767,123.96174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867945167,5.8244,171.61,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867945364,123.96174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867945365,0.04174636,171.64,171.6,0.04133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867945569,10.68890632,171.75,171.6,116.60133497]
["bitfinex-derivatives","SOLF0:USTF0",1747867945864,10.68890632,171.75,171.61,503.54]
["bitfinex-derivatives","SOLF0:USTF0",1747867946064,10.68890632,171.75,171.66,5.34044086]
["bitfinex-derivatives","SOLF0:USTF0",1747867946264,10.68890632,171.75,171.67,141.52020621]
["bitfinex-derivatives","SOLF0:USTF0",1747867946466,10.68890632,171.75,171.67,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747867946666,0.03729033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867947769,5.8207,171.72,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867947970,0.03729033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867948771,5.85799033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867948969,0.03729033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867949970,5.85789033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867950375,0.03729033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867951272,5.85769033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867952968,0.03729033,171.73,171.69,0.04012381]
["bitfinex-derivatives","SOLF0:USTF0",1747867953675,5.8217,171.7,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747867954671,5.8217,171.69,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867954875,0.04480608,171.69,171.65,5.86449617]
["bitfinex-derivatives","SOLF0:USTF0",1747867956277,0.04480608,171.69,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867956478,5.86660608,171.69,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867957274,0.04480608,171.69,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867957475,5.38501229,171.69,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867957667,2.0454,171.68,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867957876,5.8227,171.66,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867960681,5.8225,171.67,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867961076,4.0399,171.68,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867962681,5.8227,171.66,171.65,0.04139617]
["bitfinex-derivatives","SOLF0:USTF0",1747867965387,141.94,171.66,171.53,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1747867965584,5.34020621,171.64,171.55,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867966286,0.03941738,171.61,171.55,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867966784,5.825,171.6,171.55,141.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747867967885,5.825,171.6,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747867968178,5.86391738,171.61,171.55,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867968581,5.8249,171.6,171.56,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747867968890,0.03941738,171.61,171.55,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867971276,0.03941738,171.61,171.55,141.46020621]
["bitfinex-derivatives","SOLF0:USTF0",1747867971691,0.03941738,171.61,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747867971878,141.68,171.75,171.55,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747867972082,3.8327,171.72,171.63,5.34020621]
["bitfinex-derivatives","SOLF0:USTF0",1747867972281,3.8327,171.72,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747867972788,0.03924632,171.71,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867976588,5.86044632,171.71,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867976783,0.03924632,171.71,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867978293,5.822,171.69,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867978595,0.03924632,171.71,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867979095,5.8221,171.68,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867982692,141.66,171.7,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867983397,5.8221,171.68,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867984504,5.8218,171.69,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867984696,141.66,171.7,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867984891,0.03924632,171.71,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867985696,5.8215,171.7,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867985904,0.03924632,171.71,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867987003,5.8221,171.68,171.67,0.03792315]
["bitfinex-derivatives","SOLF0:USTF0",1747867993917,5.8232,171.65,171.63,1.45637524]
["bitfinex-derivatives","SOLF0:USTF0",1747867994108,141.66,171.69,171.6,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747867994817,141.66,171.69,171.6,147.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747867995114,0.04319974,171.66,171.6,147.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747867995309,5.86629974,171.66,171.6,147.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747867995516,5.86629974,171.66,171.61,1.45646386]
["bitfinex-derivatives","SOLF0:USTF0",1747867995517,0.04319974,171.66,171.61,1.45646386]
["bitfinex-derivatives","SOLF0:USTF0",1747867996512,0.04319974,171.66,171.6,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747867997420,0.04319974,171.66,171.58,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747867997815,0.04319974,171.66,171.57,1.20325212]
["bitfinex-derivatives","SOLF0:USTF0",1747867998222,5.8233,171.65,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747867998518,0.04319974,171.66,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747867998820,5.8232,171.65,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747867999318,5.8234,171.64,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747868000424,5.8234,171.64,171.61,1.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1747868000717,5.86619974,171.66,171.61,7.28080006]
["bitfinex-derivatives","SOLF0:USTF0",1747868000925,0.04319974,171.66,171.61,7.28080006]
["bitfinex-derivatives","SOLF0:USTF0",1747868001222,5.8234,171.64,171.61,1.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1747868001823,5.8232,171.65,171.61,1.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1747868002016,5.8232,171.65,171.61,7.28080006]
["bitfinex-derivatives","SOLF0:USTF0",1747868002216,0.04319974,171.66,171.61,1.45650006]
["bitfinex-derivatives","SOLF0:USTF0",1747868002422,0.04319974,171.66,171.56,148.64445833]
["bitfinex-derivatives","SOLF0:USTF0",1747868002623,0.04319974,171.66,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747868003127,5.824,171.63,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747868003925,5.8242,171.62,171.6,1.45660184]
["bitfinex-derivatives","SOLF0:USTF0",1747868004124,0.04445663,171.63,171.6,1.45660184]
["bitfinex-derivatives","SOLF0:USTF0",1747868005220,5.8244,171.62,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747868005426,5.8244,171.62,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747868006720,5.8245,171.61,171.58,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747868007025,5.8245,171.61,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747868007225,0.04445663,171.63,171.57,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747868007419,0.04445663,171.63,171.56,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747868008326,5.8253,171.59,171.56,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747868008527,5.8625674,171.59,171.56,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747868010026,0.0372674,171.59,171.53,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1747868010327,0.0372674,171.59,171.52,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747868011027,5.826,171.57,171.53,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747868011328,0.0372674,171.59,171.52,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747868011829,0.0372674,171.59,171.54,1.45703952]
["bitfinex-derivatives","SOLF0:USTF0",1747868012931,0.0372674,171.59,171.56,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747868013128,0.0372674,171.59,171.52,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747868013324,0.0372674,171.59,171.54,5.34020621]
["bitfinex-derivatives","SOLF0:USTF0",1747868014821,0.0372674,171.59,171.55,1.45675053]
["bitfinex-derivatives","SOLF0:USTF0",1747868015225,0.0372674,171.59,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747868020235,138.6,171.68,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747868020834,5.823,171.66,171.63,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747868021234,5.8613838,171.66,171.63,5.86148718]
["bitfinex-derivatives","SOLF0:USTF0",1747868023439,0.0383838,171.66,171.64,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747868023740,0.0383838,171.66,171.63,0.03778718]
["bitfinex-derivatives","SOLF0:USTF0",1747868024142,5.8613838,171.66,171.63,5.86148718]
["bitfinex-derivatives","SOLF0:USTF0",1747868024341,0.0383838,171.66,171.63,0.03778718]
["bitfinex-derivatives","SOLF0:USTF0",1747868024543,0.0383838,171.66,171.63,143.97799339]
["bitfinex-derivatives","SOLF0:USTF0",1747868024742,9.9559,171.72,171.63,143.97799339]
["bitfinex-derivatives","SOLF0:USTF0",1747868025437,4.1349,171.72,171.63,143.97799339]
["bitfinex-derivatives","SOLF0:USTF0",1747868025838,0.04032613,171.69,171.63,143.97799339]
["bitfinex-derivatives","SOLF0:USTF0",1747868026530,0.04032613,171.69,171.64,1.45606489]
["bitfinex-derivatives","SOLF0:USTF0",1747868026735,0.04032613,171.69,171.66,5.34020621]
["bitfinex-derivatives","SOLF0:USTF0",1747868027037,0.04032613,171.69,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747868028143,0.04032613,171.69,171.68,144.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747868028338,1.9277,171.78,171.68,140.03606489]
["bitfinex-derivatives","SOLF0:USTF0",1747868028538,1.9277,171.78,171.69,5.34020621]
["bitfinex-derivatives","SOLF0:USTF0",1747868029135,13.22563714,171.79,171.69,5.34020621]
["bitfinex-derivatives","SOLF0:USTF0",1747868029340,0.04083678,171.76,171.72,0.03800501]
["bitfinex-derivatives","SOLF0:USTF0",1747868029644,0.04083678,171.76,171.73,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868029848,0.04083678,171.76,171.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747868030037,0.04083678,171.76,171.73,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868030237,0.04083678,171.76,171.72,0.03800501]
["bitfinex-derivatives","SOLF0:USTF0",1747868030439,0.04083678,171.76,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747868030836,0.04083678,171.76,171.72,0.03800501]
["bitfinex-derivatives","SOLF0:USTF0",1747868031036,0.04083678,171.76,171.72,5.85870501]
["bitfinex-derivatives","SOLF0:USTF0",1747868031341,0.04083678,171.76,171.72,0.03800501]
["bitfinex-derivatives","SOLF0:USTF0",1747868032250,0.04083678,171.76,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747868032444,0.04083678,171.76,171.72,0.03800501]
["bitfinex-derivatives","SOLF0:USTF0",1747868033154,0.04083678,171.76,171.74,5.34020621]
["bitfinex-derivatives","SOLF0:USTF0",1747868033458,7.40723714,171.79,171.75,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1747868033644,7.40723714,171.79,171.77,11.15920621]
["bitfinex-derivatives","SOLF0:USTF0",1747868034040,7.40723714,171.79,171.76,147.06020621]
["bitfinex-derivatives","SOLF0:USTF0",1747868034246,7.44773779,171.79,171.76,147.09932959]
["bitfinex-derivatives","SOLF0:USTF0",1747868034755,7.44773779,171.79,171.76,141.75912338]
["bitfinex-derivatives","SOLF0:USTF0",1747868037260,7.44773779,171.79,171.76,0.03912338]
["bitfinex-derivatives","SOLF0:USTF0",1747868039058,1.9194,171.78,171.7,644.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868039257,1.9194,171.78,171.7,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747868039457,5.8199,171.75,171.7,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747868039962,0.03823024,171.74,171.71,5.8624899]
["bitfinex-derivatives","SOLF0:USTF0",1747868040160,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868043562,0.03823024,171.74,171.72,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747868043753,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868045470,0.03823024,171.74,171.71,5.8624899]
["bitfinex-derivatives","SOLF0:USTF0",1747868045769,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868049567,0.03823024,171.74,171.71,5.8624899]
["bitfinex-derivatives","SOLF0:USTF0",1747868049760,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868050163,0.03823024,171.74,171.71,5.8624899]
["bitfinex-derivatives","SOLF0:USTF0",1747868050365,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868050868,5.85853024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868051067,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868051870,5.85833024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868052367,0.03823024,171.74,171.71,0.0414899]
["bitfinex-derivatives","SOLF0:USTF0",1747868053666,0.03823024,171.74,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747868065080,0.03823024,171.74,171.72,147.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747868065378,0.03823024,171.74,171.72,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868065879,0.03823024,171.74,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747868072177,0.03823024,171.74,171.73,7.27577259]
["bitfinex-derivatives","SOLF0:USTF0",1747868072381,7.3127998,171.85,171.73,7.27577259]
["bitfinex-derivatives","SOLF0:USTF0",1747868072382,103.36922675,172.03,171.73,388.27537259]
["bitfinex-derivatives","SOLF0:USTF0",1747868072676,97.53522675,172.03,171.92,5.3403998]
["bitfinex-derivatives","SOLF0:USTF0",1747868072877,25.3247832,172.08,171.93,772.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868073071,25.3247832,172.08,172.04,10.6807996]
["bitfinex-derivatives","SOLF0:USTF0",1747868073275,70.68275427,172.09,172.07,5.3403998]
["bitfinex-derivatives","SOLF0:USTF0",1747868073478,36.17826171,172.15,172.08,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747868073681,36.17826171,172.15,172.13,5.3403998]
["bitfinex-derivatives","SOLF0:USTF0",1747868073874,36.17826171,172.15,172.14,271.13189799]
["bitfinex-derivatives","SOLF0:USTF0",1747868074076,36.17826171,172.15,172.13,269.68]
["bitfinex-derivatives","SOLF0:USTF0",1747868074376,36.17826171,172.15,172.12,0.04406979]
["bitfinex-derivatives","SOLF0:USTF0",1747868074574,36.17826171,172.15,172.11,5.3403998]
["bitfinex-derivatives","SOLF0:USTF0",1747868074772,36.22203691,172.15,172.12,5.3403998]
["bitfinex-derivatives","SOLF0:USTF0",1747868075384,0.0437752,172.15,172.11,5.38238092]
["bitfinex-derivatives","SOLF0:USTF0",1747868075589,0.0437752,172.15,172.11,0.04198112]
["bitfinex-derivatives","SOLF0:USTF0",1747868079385,0.0437752,172.15,172.07,1.45239516]
["bitfinex-derivatives","SOLF0:USTF0",1747868080285,0.0437752,172.15,172.09,0.04001205]
["bitfinex-derivatives","SOLF0:USTF0",1747868081388,0.0437752,172.15,172.09,8.13634769]
["bitfinex-derivatives","SOLF0:USTF0",1747868082885,0.0437752,172.15,172.1,1.45167172]
["bitfinex-derivatives","SOLF0:USTF0",1747868083193,0.0437752,172.15,172.11,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747868083385,0.0437752,172.15,172.12,8.09633564]
["bitfinex-derivatives","SOLF0:USTF0",1747868083588,0.0437752,172.15,172.13,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1747868084393,0.0437752,172.15,172.14,1.45167172]
["bitfinex-derivatives","SOLF0:USTF0",1747868085193,3.9928,172.27,172.14,1.45167172]
["bitfinex-derivatives","SOLF0:USTF0",1747868085788,3.9928,172.27,172.15,1.45167172]
["bitfinex-derivatives","SOLF0:USTF0",1747868085992,0.04435624,172.23,172.19,0.03869897]
["bitfinex-derivatives","SOLF0:USTF0",1747868086294,3.9928,172.27,172.19,0.03869897]
["bitfinex-derivatives","SOLF0:USTF0",1747868086888,7.40723714,172.3,172.2,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868087092,0.03680861,172.27,172.23,0.04272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868087679,0.03680861,172.27,172.24,8.0928821]
["bitfinex-derivatives","SOLF0:USTF0",1747868087883,0.03680861,172.27,172.25,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868088598,0.03680861,172.27,172.23,8.12562073]
["bitfinex-derivatives","SOLF0:USTF0",1747868088599,0.03680861,172.27,172.23,0.04272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868088796,0.03680861,172.27,172.26,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868089087,0.03680861,172.27,172.24,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868091189,7.40723714,172.3,172.24,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868092195,0.04025163,172.29,172.24,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868092395,0.04025163,172.29,172.23,0.04272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868092589,0.04025163,172.29,172.23,165.54272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868092791,5.84175163,172.29,172.23,165.54272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868092991,4.0351,172.28,172.23,165.54272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868096801,0.04025163,172.29,172.23,165.54272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868098299,5.84195163,172.29,172.23,165.54272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868098501,0.04025163,172.29,172.23,165.54272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868099002,0.04025163,172.29,172.23,159.60272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868099205,0.04025163,172.29,172.23,0.04272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868099402,0.04025163,172.29,172.23,159.60272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868100201,0.04025163,172.29,172.23,0.04272734]
["bitfinex-derivatives","SOLF0:USTF0",1747868100506,8.08717044,172.28,172.17,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868100701,10.17856877,172.27,172.15,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868101001,5.8039,172.22,172.15,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868101205,2.0834,172.27,172.15,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1747868101505,5.8045,172.2,172.19,0.03978899]
["bitfinex-derivatives","SOLF0:USTF0",1747868101699,0.04085997,172.23,172.13,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1747868101903,2.0834,172.23,172.12,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1747868102206,8.09516877,172.22,172.11,1.20325212]
["bitfinex-derivatives","SOLF0:USTF0",1747868102407,161.6634,172.23,172.11,1.20325212]
["bitfinex-derivatives","SOLF0:USTF0",1747868102609,169.75856877,172.23,172.11,1.20325212]
["bitfinex-derivatives","SOLF0:USTF0",1747868102807,0.0395264,172.19,172.15,0.04314875]
["bitfinex-derivatives","SOLF0:USTF0",1747868103009,0.0395264,172.19,172.11,1.20325212]
["bitfinex-derivatives","SOLF0:USTF0",1747868103207,0.0395264,172.19,172.07,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1747868103510,159.58,172.18,172.07,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1747868103702,5.8074,172.12,172.07,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1747868103902,5.8074,172.12,172.03,3.2978098]
["bitfinex-derivatives","SOLF0:USTF0",1747868104101,0.04478913,172.11,172.08,0.0382104]
["bitfinex-derivatives","SOLF0:USTF0",1747868104307,0.0405336,172.11,172.08,0.0382104]
["bitfinex-derivatives","SOLF0:USTF0",1747868105103,0.0405336,172.11,172.01,502.80485506]
["bitfinex-derivatives","SOLF0:USTF0",1747868105302,0.0405336,172.11,172.02,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747868106009,5.81,172.04,172.02,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747868106212,0.0398456,172.05,172.01,1.20869689]
["bitfinex-derivatives","SOLF0:USTF0",1747868106404,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868106911,5.8099,172.04,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868107109,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868107505,5.8101,172.04,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868108409,5.84933928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868108600,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868109404,0.03973928,172.05,172.02,1.45281752]
["bitfinex-derivatives","SOLF0:USTF0",1747868110710,0.03973928,172.05,172.03,1.45281752]
["bitfinex-derivatives","SOLF0:USTF0",1747868110910,0.03973928,172.05,172.04,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1747868112107,0.03973928,172.05,172.04,161.13281752]
["bitfinex-derivatives","SOLF0:USTF0",1747868114810,0.03973928,172.05,172.04,1.45281752]
["bitfinex-derivatives","SOLF0:USTF0",1747868115815,5.84923928,172.05,172.04,1.45281752]
["bitfinex-derivatives","SOLF0:USTF0",1747868116917,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868117615,5.8105,172.02,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868117915,5.8105,172.02,172.01,1.49248584]
["bitfinex-derivatives","SOLF0:USTF0",1747868118110,5.8099,172.04,172.01,1.49248584]
["bitfinex-derivatives","SOLF0:USTF0",1747868118316,0.03973928,172.05,172.02,1.45316002]
["bitfinex-derivatives","SOLF0:USTF0",1747868118507,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868118706,5.8105,172.02,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868119622,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868121423,5.8099,172.04,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868121615,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868123122,5.8099,172.04,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868123317,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868124015,5.8104,172.03,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868124211,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868124413,5.8105,172.02,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868125521,5.8103,172.03,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868125725,0.03973928,172.05,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868126121,5.8105,172.02,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868127123,5.8102,172.03,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868127328,2.087,172.04,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868127823,5.8105,172.02,172.01,0.03931307]
["bitfinex-derivatives","SOLF0:USTF0",1747868128830,5.8127,171.96,171.93,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1747868129022,5.8127,171.96,171.94,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1747868129218,4.0365,172.04,171.93,501.74]
["bitfinex-derivatives","SOLF0:USTF0",1747868129625,4.0365,172.04,171.94,1.4534999]
["bitfinex-derivatives","SOLF0:USTF0",1747868129822,5.8119,171.98,171.97,0.04340841]
["bitfinex-derivatives","SOLF0:USTF0",1747868131038,5.8128,171.95,171.94,1.4534999]
["bitfinex-derivatives","SOLF0:USTF0",1747868131638,5.8132,171.94,171.93,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1747868131834,8.11104856,172.0,171.81,2.61736253]
["bitfinex-derivatives","SOLF0:USTF0",1747868132031,5.8134,171.93,171.92,0.03358046]
["bitfinex-derivatives","SOLF0:USTF0",1747868132231,0.04238886,171.95,171.81,1.6051314]
["bitfinex-derivatives","SOLF0:USTF0",1747868132430,8.11104856,171.94,171.84,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747868133238,5.816,171.85,171.84,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747868133637,0.03865291,171.86,171.84,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747868135236,0.03865291,171.86,171.84,162.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747868135739,5.85455291,171.86,171.84,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747868136134,0.03865291,171.86,171.84,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747868138340,0.03865291,171.86,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747868138541,0.03865291,171.86,171.85,7.2704498]
["bitfinex-derivatives","SOLF0:USTF0",1747868141040,0.03865291,171.86,171.85,1.4542498]
["bitfinex-derivatives","SOLF0:USTF0",1747868142744,0.03865291,171.86,171.85,157.7342498]
["bitfinex-derivatives","SOLF0:USTF0",1747868143545,5.85455291,171.86,171.85,157.7342498]
["bitfinex-derivatives","SOLF0:USTF0",1747868143745,0.03865291,171.86,171.85,157.7342498]
["bitfinex-derivatives","SOLF0:USTF0",1747868145743,0.03865291,171.86,171.85,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747868146146,0.03865291,171.86,171.85,157.73429253]
["bitfinex-derivatives","SOLF0:USTF0",1747868146548,0.03865291,171.86,171.85,159.18857989]
["bitfinex-derivatives","SOLF0:USTF0",1747868147048,0.03865291,171.86,171.85,157.73429253]
["bitfinex-derivatives","SOLF0:USTF0",1747868148153,0.03865291,171.86,171.85,159.18860297]
["bitfinex-derivatives","SOLF0:USTF0",1747868148653,0.03865291,171.86,171.85,159.18859319]
["bitfinex-derivatives","SOLF0:USTF0",1747868149353,0.03865291,171.86,171.85,159.18859062]
["bitfinex-derivatives","SOLF0:USTF0",1747868149653,0.03865291,171.86,171.85,157.73429253]
["bitfinex-derivatives","SOLF0:USTF0",1747868150153,0.03865291,171.86,171.85,159.18859701]
["bitfinex-derivatives","SOLF0:USTF0",1747868150553,0.03865291,171.86,171.85,157.73429253]
["bitfinex-derivatives","SOLF0:USTF0",1747868153053,2.94544343,171.87,171.85,157.73429253]
["bitfinex-derivatives","SOLF0:USTF0",1747868153954,5.8157,171.86,171.85,157.73429253]
["bitfinex-derivatives","SOLF0:USTF0",1747868154454,5.8157,171.86,171.85,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747868155358,5.8157,171.86,171.85,157.73435528]
["bitfinex-derivatives","SOLF0:USTF0",1747868157859,5.8157,171.86,171.85,1.45435528]
["bitfinex-derivatives","SOLF0:USTF0",1747868158565,5.816,171.85,171.84,0.03865291]
["bitfinex-derivatives","SOLF0:USTF0",1747868159260,5.8171,171.82,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868160256,0.04246258,171.83,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868162359,5.8171,171.82,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868162961,5.85926258,171.83,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868164366,0.04246258,171.83,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868165664,5.85936258,171.83,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868165864,0.04246258,171.83,171.81,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747868166067,0.04246258,171.83,171.77,652.98]
["bitfinex-derivatives","SOLF0:USTF0",1747868167765,5.33191445,171.82,171.73,1.20667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868167965,0.03837651,171.79,171.73,1.20667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868168369,0.03837651,171.79,171.74,5.33191445]
["bitfinex-derivatives","SOLF0:USTF0",1747868168562,0.03837651,171.79,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747868168762,0.03837651,171.79,171.76,1.45492601]
["bitfinex-derivatives","SOLF0:USTF0",1747868168963,0.03837651,171.79,171.77,5.33191445]
["bitfinex-derivatives","SOLF0:USTF0",1747868169163,4.0504,171.86,171.82,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747868169660,4.0504,171.86,171.8,156.09191445]
["bitfinex-derivatives","SOLF0:USTF0",1747868169867,4.0504,171.86,171.81,1.4546117]
["bitfinex-derivatives","SOLF0:USTF0",1747868170064,0.03994048,171.85,171.82,1.49290794]
["bitfinex-derivatives","SOLF0:USTF0",1747868170269,0.03994048,171.85,171.82,0.03837651]
["bitfinex-derivatives","SOLF0:USTF0",1747868170969,0.03994048,171.85,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747868171268,0.03994048,171.85,171.84,7.27072553]
["bitfinex-derivatives","SOLF0:USTF0",1747868171562,0.03994048,171.85,171.84,7.27070916]
["bitfinex-derivatives","SOLF0:USTF0",1747868172169,0.03994048,171.85,171.84,7.2706747]
["bitfinex-derivatives","SOLF0:USTF0",1747868172471,0.03994048,171.85,171.84,8.72519502]
["bitfinex-derivatives","SOLF0:USTF0",1747868172971,0.03994048,171.85,171.84,2.90879502]
["bitfinex-derivatives","SOLF0:USTF0",1747868173669,0.03994048,171.85,171.84,14.05710947]
["bitfinex-derivatives","SOLF0:USTF0",1747868174874,1.9503,171.91,171.84,8.24070947]
["bitfinex-derivatives","SOLF0:USTF0",1747868175066,1.9503,171.91,171.85,152.1942747]
["bitfinex-derivatives","SOLF0:USTF0",1747868175376,1.9503,171.91,171.88,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747868175766,1.99310938,171.91,171.88,5.85356611]
["bitfinex-derivatives","SOLF0:USTF0",1747868175971,1.99310938,171.91,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747868176871,0.04280938,171.91,171.9,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747868177176,0.04280938,171.91,171.9,7.26833501]
["bitfinex-derivatives","SOLF0:USTF0",1747868177365,0.04280938,171.91,171.9,157.98833501]
["bitfinex-derivatives","SOLF0:USTF0",1747868177876,1.9742,172.0,171.95,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747868178567,1.9742,172.0,171.96,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747868178762,1.9742,172.0,171.96,0.03850321]
["bitfinex-derivatives","SOLF0:USTF0",1747868178967,2.01733342,172.0,171.96,0.03850321]
["bitfinex-derivatives","SOLF0:USTF0",1747868179165,2.01733342,172.0,171.96,1.49302353]
["bitfinex-derivatives","SOLF0:USTF0",1747868179470,7.82853342,172.0,171.96,1.49302353]
["bitfinex-derivatives","SOLF0:USTF0",1747868179672,2.01733342,172.0,171.9,151.92667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868179977,2.01733342,172.0,171.91,1.45370808]
["bitfinex-derivatives","SOLF0:USTF0",1747868180180,2.01733342,172.0,171.9,151.90667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868180769,2.01733342,172.0,171.93,0.04127315]
["bitfinex-derivatives","SOLF0:USTF0",1747868181069,10.13424829,172.0,171.9,151.90667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868181474,5.8136,171.93,171.9,151.90667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868181775,150.7,171.98,171.9,151.90667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868181973,0.03756865,171.96,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868182572,5.813,171.94,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868183275,0.03756865,171.96,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868183769,5.8127,171.95,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868183973,0.03756865,171.96,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868184374,5.8129,171.95,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868185176,5.84996865,171.96,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868185468,0.03756865,171.96,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868186385,5.8133,171.93,171.92,0.04135001]
["bitfinex-derivatives","SOLF0:USTF0",1747868188272,0.03756865,171.96,171.87,1.20667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868188472,10.08861487,171.97,171.87,1.20667992]
["bitfinex-derivatives","SOLF0:USTF0",1747868188673,5.8148,171.89,171.86,648.52]
["bitfinex-derivatives","SOLF0:USTF0",1747868189172,5.85452119,171.89,171.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868189576,5.815,171.88,171.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868189977,0.03972119,171.89,171.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868190678,0.03972119,171.89,171.87,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747868191178,0.03972119,171.89,171.86,151.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747868191479,0.03972119,171.89,171.87,1.45414941]
["bitfinex-derivatives","SOLF0:USTF0",1747868191777,0.03972119,171.89,171.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868191978,0.03972119,171.89,171.87,1.45414026]
["bitfinex-derivatives","SOLF0:USTF0",1747868192179,0.03972119,171.89,171.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868192379,5.85472119,171.89,171.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868192674,0.03972119,171.89,171.87,1.45439786]
["bitfinex-derivatives","SOLF0:USTF0",1747868193974,0.03972119,171.89,171.84,1.45438376]
["bitfinex-derivatives","SOLF0:USTF0",1747868194177,0.03972119,171.89,171.85,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747868194982,0.03972119,171.89,171.86,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747868195174,0.03972119,171.89,171.82,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1747868195372,0.03972119,171.89,171.83,2.90873489]
["bitfinex-derivatives","SOLF0:USTF0",1747868195573,0.03972119,171.89,171.87,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747868196176,0.03972119,171.89,171.83,1.45436744]
["bitfinex-derivatives","SOLF0:USTF0",1747868196676,0.03972119,171.89,171.85,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747868196981,0.03972119,171.89,171.84,1.45436744]
["bitfinex-derivatives","SOLF0:USTF0",1747868197183,0.03972119,171.89,171.85,1.45429736]
["bitfinex-derivatives","SOLF0:USTF0",1747868197385,0.03972119,171.89,171.84,1.45436744]
["bitfinex-derivatives","SOLF0:USTF0",1747868197585,0.03972119,171.89,171.85,1.45430435]
["bitfinex-derivatives","SOLF0:USTF0",1747868197783,0.03972119,171.89,171.82,151.19030286]
["bitfinex-derivatives","SOLF0:USTF0",1747868198082,0.03972119,171.89,171.83,2.90864354]
["bitfinex-derivatives","SOLF0:USTF0",1747868198281,0.03972119,171.89,171.84,1.45430435]
["bitfinex-derivatives","SOLF0:USTF0",1747868198482,0.03972119,171.89,171.85,1.45430435]
["bitfinex-derivatives","SOLF0:USTF0",1747868198683,0.03972119,171.89,171.83,1.45433919]
["bitfinex-derivatives","SOLF0:USTF0",1747868198885,0.03972119,171.89,171.84,1.45430498]
["bitfinex-derivatives","SOLF0:USTF0",1747868199185,0.03972119,171.89,171.85,1.45430482]
["bitfinex-derivatives","SOLF0:USTF0",1747868199485,0.03972119,171.89,171.83,1.45433919]
["bitfinex-derivatives","SOLF0:USTF0",1747868199685,5.85462119,171.89,171.85,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747868200687,5.85462119,171.89,171.85,7.27003919]
["bitfinex-derivatives","SOLF0:USTF0",1747868200986,5.85462119,171.89,171.86,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747868201691,5.85462119,171.89,171.87,1.45433919]
["bitfinex-derivatives","SOLF0:USTF0",1747868202187,0.03972119,171.89,171.87,1.45433919]
["bitfinex-derivatives","SOLF0:USTF0",1747868202687,0.03972119,171.89,171.88,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747868202882,0.03972119,171.89,171.88,7.26933919]
["bitfinex-derivatives","SOLF0:USTF0",1747868207792,5.8129,171.95,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747868208497,5.8129,171.95,171.92,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747868208690,5.84987984,171.95,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868209094,5.813,171.94,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868209493,0.03697984,171.95,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868209892,5.84977984,171.95,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868210091,0.03697984,171.95,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868210495,5.8131,171.94,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868210792,0.03697984,171.95,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868211099,5.8133,171.93,171.92,0.03754578]
["bitfinex-derivatives","SOLF0:USTF0",1747868213498,5.8133,171.93,171.92,1.49157133]
["bitfinex-derivatives","SOLF0:USTF0",1747868214693,5.8133,171.93,171.85,1.20953297]
["bitfinex-derivatives","SOLF0:USTF0",1747868214694,151.08678418,171.93,171.85,1.20953297]
["bitfinex-derivatives","SOLF0:USTF0",1747868214893,5.33339209,171.9,171.85,1.20953297]
["bitfinex-derivatives","SOLF0:USTF0",1747868215097,1.9042,171.89,171.85,1.20953297]
["bitfinex-derivatives","SOLF0:USTF0",1747868215290,5.8157,171.86,171.85,1.20953297]
["bitfinex-derivatives","SOLF0:USTF0",1747868215995,5.8167,171.83,171.82,1.61349607]
["bitfinex-derivatives","SOLF0:USTF0",1747868217099,5.8165,171.84,171.82,1.61349607]
["bitfinex-derivatives","SOLF0:USTF0",1747868217605,5.37645792,171.87,171.82,1.61349607]
["bitfinex-derivatives","SOLF0:USTF0",1747868217795,5.8166,171.84,171.82,1.61349607]
["bitfinex-derivatives","SOLF0:USTF0",1747868218095,5.8166,171.84,171.81,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868219398,5.37645792,171.87,171.81,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868219990,5.8161,171.85,171.81,146.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747868220399,0.04170149,171.87,171.81,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868220905,0.04170149,171.87,171.83,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747868222096,0.04170149,171.87,171.84,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747868222396,0.04170149,171.87,171.81,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868222799,0.04170149,171.87,171.83,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747868223701,0.04170149,171.87,171.81,145.75475643]
["bitfinex-derivatives","SOLF0:USTF0",1747868223906,0.04170149,171.87,171.82,111.99465525]
["bitfinex-derivatives","SOLF0:USTF0",1747868224107,0.04170149,171.87,171.83,1.45465525]
["bitfinex-derivatives","SOLF0:USTF0",1747868224315,0.04170149,171.87,171.84,1.45465525]
["bitfinex-derivatives","SOLF0:USTF0",1747868224513,0.04170149,171.87,171.85,1.45465525]
["bitfinex-derivatives","SOLF0:USTF0",1747868224719,0.04170149,171.87,171.86,1.45432868]
["bitfinex-derivatives","SOLF0:USTF0",1747868224917,0.04170149,171.87,171.86,7.27002868]
["bitfinex-derivatives","SOLF0:USTF0",1747868226415,0.04170149,171.87,171.86,147.73002868]
["bitfinex-derivatives","SOLF0:USTF0",1747868227117,1.49e-06,171.87,171.86,149.18426296]
["bitfinex-derivatives","SOLF0:USTF0",1747868227712,4.1266,171.98,171.86,143.36856296]
["bitfinex-derivatives","SOLF0:USTF0",1747868228010,4.1266,171.98,171.87,6.78908511]
["bitfinex-derivatives","SOLF0:USTF0",1747868228317,4.1266,171.98,171.88,2.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1747868228508,4.1266,171.98,171.89,111.99432868]
["bitfinex-derivatives","SOLF0:USTF0",1747868228708,0.0416038,171.95,171.92,0.0428459]
["bitfinex-derivatives","SOLF0:USTF0",1747868228905,0.0416038,171.95,171.94,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747868229611,0.0416038,171.95,171.92,0.0428459]
["bitfinex-derivatives","SOLF0:USTF0",1747868230010,0.0416038,171.95,171.94,1.45423428]
["bitfinex-derivatives","SOLF0:USTF0",1747868231116,0.0416038,171.95,171.92,0.0428459]
["bitfinex-derivatives","SOLF0:USTF0",1747868232312,0.0416038,171.95,171.93,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747868232617,0.0416038,171.95,171.92,0.0428459]
["bitfinex-derivatives","SOLF0:USTF0",1747868232816,0.0416038,171.95,171.94,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747868233314,5.8104,172.02,171.94,1.45359247]
["bitfinex-derivatives","SOLF0:USTF0",1747868233510,5.8104,172.02,171.95,1.45354796]
["bitfinex-derivatives","SOLF0:USTF0",1747868233710,5.8104,172.02,171.93,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868233911,5.8104,172.02,171.97,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747868234312,5.85011101,172.01,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868234619,0.03931101,172.01,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868235120,5.811,172.0,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868235722,5.8113,171.99,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868235918,0.03931101,172.01,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868237120,5.85021101,172.01,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868238012,0.03931101,172.01,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868239821,5.8113,172.0,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868240125,0.03931101,172.01,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868241216,5.8113,171.99,171.98,0.04020203]
["bitfinex-derivatives","SOLF0:USTF0",1747868241423,0.03931101,172.01,171.93,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868242324,0.03931101,172.01,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868242823,5.8116,171.99,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868243416,0.03931101,172.01,171.96,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747868243710,0.03931101,172.01,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868244212,0.03931101,172.01,171.98,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747868245128,0.03931101,172.01,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868245626,0.03931101,172.01,171.98,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747868245926,0.03931101,172.01,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868246218,0.03931101,172.01,171.96,1.45343307]
["bitfinex-derivatives","SOLF0:USTF0",1747868246821,5.85001101,172.01,171.96,7.26543307]
["bitfinex-derivatives","SOLF0:USTF0",1747868247330,0.03931101,172.01,171.96,1.45343307]
["bitfinex-derivatives","SOLF0:USTF0",1747868247624,5.811,172.0,171.96,1.45343307]
["bitfinex-derivatives","SOLF0:USTF0",1747868248029,0.03931101,172.01,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868248731,5.811,172.0,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868248933,0.03931101,172.01,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868250031,5.8123,171.96,171.95,0.04040817]
["bitfinex-derivatives","SOLF0:USTF0",1747868251637,5.8138,171.92,171.89,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868252132,5.8143,171.91,171.89,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868252430,2.0153,171.96,171.89,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868252627,0.044647,171.92,171.89,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868253729,0.044647,171.92,171.89,145.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747868254232,0.044647,171.92,171.9,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747868254425,0.044647,171.92,171.89,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868254932,0.044647,171.92,171.91,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747868258627,0.044647,171.92,171.9,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747868259231,0.044647,171.92,171.91,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747868259631,0.044647,171.92,171.89,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868259932,0.044647,171.92,171.9,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747868261023,0.044647,171.92,171.88,5.33475643]
["bitfinex-derivatives","SOLF0:USTF0",1747868261220,10.6607908,171.89,171.7,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1747868261519,110.5,171.91,171.58,191.06355721]
["bitfinex-derivatives","SOLF0:USTF0",1747868261520,5.3303954,171.75,171.61,11.95122942]
["bitfinex-derivatives","SOLF0:USTF0",1747868261722,0.03737138,171.71,171.64,1.45588712]
["bitfinex-derivatives","SOLF0:USTF0",1747868261919,0.03737138,171.71,171.61,9.89342942]
["bitfinex-derivatives","SOLF0:USTF0",1747868262321,0.03737138,171.71,171.63,6.33136803]
["bitfinex-derivatives","SOLF0:USTF0",1747868262525,0.03737138,171.71,171.64,1.45594095]
["bitfinex-derivatives","SOLF0:USTF0",1747868262825,11.1519954,171.69,171.63,3.2978098]
["bitfinex-derivatives","SOLF0:USTF0",1747868263021,5.3303954,171.66,171.63,3.2978098]
["bitfinex-derivatives","SOLF0:USTF0",1747868263224,5.3303954,171.64,171.63,3.2978098]
["bitfinex-derivatives","SOLF0:USTF0",1747868263419,5.3303954,171.64,171.62,9.89342942]
["bitfinex-derivatives","SOLF0:USTF0",1747868263635,151.12,171.63,171.62,9.89342942]
["bitfinex-derivatives","SOLF0:USTF0",1747868264537,151.12,171.63,171.61,9.9633917]
["bitfinex-derivatives","SOLF0:USTF0",1747868264731,151.12,171.63,171.59,27.06355721]
["bitfinex-derivatives","SOLF0:USTF0",1747868265232,159.27060411,171.63,171.59,27.06355721]
["bitfinex-derivatives","SOLF0:USTF0",1747868265430,151.2,171.64,171.59,27.06355721]
["bitfinex-derivatives","SOLF0:USTF0",1747868265629,8.15060411,171.62,171.55,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747868265933,0.04286122,171.6,171.55,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747868266330,510.89060411,171.68,171.55,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747868266528,151.26,171.67,171.55,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747868267134,151.26,171.67,171.56,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747868267437,0.04231979,171.63,171.6,0.03769127]
["bitfinex-derivatives","SOLF0:USTF0",1747868271838,0.04231979,171.63,171.61,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747868272535,0.04231979,171.63,171.6,0.03769127]
["bitfinex-derivatives","SOLF0:USTF0",1747868273539,0.04231979,171.63,171.6,5.86209127]
["bitfinex-derivatives","SOLF0:USTF0",1747868273837,0.04231979,171.63,171.6,0.03769127]
["bitfinex-derivatives","SOLF0:USTF0",1747868274033,0.04231979,171.63,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747868274428,151.32,171.7,171.6,0.03769127]
["bitfinex-derivatives","SOLF0:USTF0",1747868274641,151.32,171.71,171.58,8.14509943]
["bitfinex-derivatives","SOLF0:USTF0",1747868274940,151.32,171.72,171.61,8.14509943]
["bitfinex-derivatives","SOLF0:USTF0",1747868275141,151.32,171.72,171.62,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868275438,153.3514,171.75,171.69,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747868275639,0.04444902,171.74,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868276542,0.04444902,171.74,171.72,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747868277130,0.04444902,171.74,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747868277538,0.04444902,171.74,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868280044,151.36444902,171.74,171.71,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747868280242,151.36444902,171.74,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868280744,151.36444902,171.74,171.7,5.85789739]
["bitfinex-derivatives","SOLF0:USTF0",1747868281444,151.36444902,171.74,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868282740,1.919,171.73,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868283543,3.9537,171.73,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868283743,9.7741,171.73,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868283946,3.9537,171.73,171.7,0.03679739]
["bitfinex-derivatives","SOLF0:USTF0",1747868284144,8.14509943,171.72,171.57,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868284336,5.8208,171.71,171.63,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747868284544,8.14509943,171.72,171.57,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868285041,5.8212,171.7,171.57,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868285242,0.04133512,171.66,171.63,0.04476046]
["bitfinex-derivatives","SOLF0:USTF0",1747868287741,0.04133512,171.66,171.63,5.86826046]
["bitfinex-derivatives","SOLF0:USTF0",1747868288450,0.04133512,171.66,171.63,0.04476046]
["bitfinex-derivatives","SOLF0:USTF0",1747868289345,0.04133512,171.66,171.65,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747868294058,3.9537,171.73,171.71,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747868294451,151.9137,171.73,171.71,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747868294657,151.9137,171.73,171.7,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747868294855,151.9137,171.73,171.62,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747868295150,0.03674993,171.69,171.66,0.03999367]
["bitfinex-derivatives","SOLF0:USTF0",1747868295744,0.03674993,171.69,171.68,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747868296150,147.96,171.75,171.66,0.03999367]
["bitfinex-derivatives","SOLF0:USTF0",1747868296151,147.96,171.75,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747868296354,147.96,171.76,171.67,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747868296652,147.96,171.76,171.67,149.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747868296854,15.96979943,171.81,171.76,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747868297043,15.96979943,171.81,171.67,149.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747868297044,147.96,171.79,171.67,149.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747868297245,2.0072,171.81,171.71,0.04205333]
["bitfinex-derivatives","SOLF0:USTF0",1747868297448,0.04394322,171.75,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747868297657,0.04089,171.76,171.73,0.03798576]
["bitfinex-derivatives","SOLF0:USTF0",1747868297849,0.04089,171.76,171.73,0.038828]
["bitfinex-derivatives","SOLF0:USTF0",1747868298045,0.04089,171.76,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747868301256,9e-05,171.76,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747868304166,9e-05,171.76,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747868305163,9e-05,171.76,171.73,0.038828]
["bitfinex-derivatives","SOLF0:USTF0",1747868305966,9e-05,171.76,171.73,5.858728]
["bitfinex-derivatives","SOLF0:USTF0",1747868306471,9e-05,171.76,171.73,0.038828]
["bitfinex-derivatives","SOLF0:USTF0",1747868307762,9e-05,171.76,171.73,5.858928]
["bitfinex-derivatives","SOLF0:USTF0",1747868307964,9e-05,171.76,171.73,0.038828]
["bitfinex-derivatives","SOLF0:USTF0",1747868308161,9e-05,171.76,171.73,5.858728]
["bitfinex-derivatives","SOLF0:USTF0",1747868308464,9e-05,171.76,171.73,0.038828]
["bitfinex-derivatives","SOLF0:USTF0",1747868308867,9e-05,171.76,171.74,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747868309061,9e-05,171.76,171.73,0.038828]
["bitfinex-derivatives","SOLF0:USTF0",1747868309468,9e-05,171.76,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747868315669,9e-05,171.76,171.74,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747868317570,9e-05,171.76,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747868324072,9e-05,171.76,171.75,7.27457208]
["bitfinex-derivatives","SOLF0:USTF0",1747868325879,5.8166,171.84,171.79,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747868326074,5.8168,171.83,171.75,6.79004422]
["bitfinex-derivatives","SOLF0:USTF0",1747868326274,5.8168,171.83,171.79,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747868326473,1.9394,171.85,171.75,6.79004422]
["bitfinex-derivatives","SOLF0:USTF0",1747868326672,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868326873,0.0436185,171.82,171.79,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747868327074,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868327471,0.0436185,171.82,171.79,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747868327781,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868327980,0.0436185,171.82,171.8,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747868328676,0.0436185,171.82,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747868328877,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868329580,5.8179,171.8,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868330083,5.8176,171.81,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868330470,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868332276,0.0436185,171.82,171.79,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747868333075,0.0436185,171.82,171.8,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747868333681,0.0436185,171.82,171.81,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747868336092,0.0436185,171.82,171.79,1.4548082]
["bitfinex-derivatives","SOLF0:USTF0",1747868336891,5.8176,171.81,171.79,1.4548082]
["bitfinex-derivatives","SOLF0:USTF0",1747868337789,5.8176,171.81,171.78,5.85746992]
["bitfinex-derivatives","SOLF0:USTF0",1747868337979,5.8610185,171.82,171.79,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747868338491,5.8175,171.81,171.78,5.85766992]
["bitfinex-derivatives","SOLF0:USTF0",1747868338989,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868339291,0.0436185,171.82,171.79,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747868339591,0.0436185,171.82,171.78,0.03926992]
["bitfinex-derivatives","SOLF0:USTF0",1747868339795,5.8176,171.81,171.78,5.85746992]
["bitfinex-derivatives","SOLF0:USTF0",1747868340390,0.0436185,171.82,171.78,5.85746992]
["bitfinex-derivatives","SOLF0:USTF0",1747868341490,5.8608185,171.82,171.78,5.85746992]
["bitfinex-derivatives","SOLF0:USTF0",1747868341694,0.0436185,171.82,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747868341884,0.0436185,171.82,171.79,7.27295464]
["bitfinex-derivatives","SOLF0:USTF0",1747868342693,0.0436185,171.82,171.79,1.45495464]
["bitfinex-derivatives","SOLF0:USTF0",1747868342996,5.8178,171.8,171.79,1.45495464]
["bitfinex-derivatives","SOLF0:USTF0",1747868343297,0.0436185,171.82,171.74,1.20225938]
["bitfinex-derivatives","SOLF0:USTF0",1747868343488,146.2494,171.83,171.74,1.20225938]
["bitfinex-derivatives","SOLF0:USTF0",1747868343693,5.8187,171.78,171.74,1.20225938]
["bitfinex-derivatives","SOLF0:USTF0",1747868343991,146.2494,171.83,171.74,1.20225938]
["bitfinex-derivatives","SOLF0:USTF0",1747868344191,146.2494,171.83,171.75,1.45521419]
["bitfinex-derivatives","SOLF0:USTF0",1747868344392,146.2494,171.83,171.77,0.03912847]
["bitfinex-derivatives","SOLF0:USTF0",1747868344393,5.37722709,171.81,171.77,0.03912847]
["bitfinex-derivatives","SOLF0:USTF0",1747868344586,5.8191,171.77,171.75,1.45521419]
["bitfinex-derivatives","SOLF0:USTF0",1747868344786,5.37722709,171.81,171.75,1.45521419]
["bitfinex-derivatives","SOLF0:USTF0",1747868345412,142.36,171.8,171.75,1.45521419]
["bitfinex-derivatives","SOLF0:USTF0",1747868345597,142.36,171.8,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868346995,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868347585,5.8186,171.78,171.76,1.49822121]
["bitfinex-derivatives","SOLF0:USTF0",1747868348005,142.36,171.8,171.76,1.49822121]
["bitfinex-derivatives","SOLF0:USTF0",1747868349397,142.36,171.8,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868349793,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868356500,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868357598,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868359802,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868361302,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868365211,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868365412,0.04235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868365601,137.40235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868365905,143.21985495,171.81,171.78,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747868367206,143.21985495,171.81,171.77,7.27376107]
["bitfinex-derivatives","SOLF0:USTF0",1747868367419,143.21985495,171.81,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747868368202,137.40235495,171.81,171.76,5.86204787]
["bitfinex-derivatives","SOLF0:USTF0",1747868368707,137.40235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868369600,137.40235495,171.81,171.76,5.86204787]
["bitfinex-derivatives","SOLF0:USTF0",1747868370610,5.8183,171.79,171.76,5.86204787]
["bitfinex-derivatives","SOLF0:USTF0",1747868372212,5.8183,171.79,171.77,1.45516967]
["bitfinex-derivatives","SOLF0:USTF0",1747868372409,5.8183,171.79,171.77,7.27396967]
["bitfinex-derivatives","SOLF0:USTF0",1747868372727,5.8179,171.8,171.77,7.27396967]
["bitfinex-derivatives","SOLF0:USTF0",1747868373315,5.8179,171.8,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747868373915,137.40235495,171.81,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747868374119,137.40235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868374515,143.22005495,171.81,171.78,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747868374815,0.04235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868375017,0.04235495,171.81,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747868375517,0.04235495,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747868376319,0.04235495,171.81,171.79,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747868376517,0.04235495,171.81,171.8,1.45483466]
["bitfinex-derivatives","SOLF0:USTF0",1747868376719,5.85975495,171.81,171.8,1.45483466]
["bitfinex-derivatives","SOLF0:USTF0",1747868378423,5.85975495,171.81,171.78,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747868379431,5.8178,171.8,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747868379632,0.04235495,171.81,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747868379928,5.86005495,171.81,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747868380129,0.04235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868380516,5.8183,171.79,171.77,1.45511322]
["bitfinex-derivatives","SOLF0:USTF0",1747868382531,0.04235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868383227,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868383931,5.8188,171.77,171.76,1.49819692]
["bitfinex-derivatives","SOLF0:USTF0",1747868385733,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868386434,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868386635,134.48,171.8,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868387027,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868387230,134.48,171.8,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868388435,5.8183,171.79,171.77,1.45525537]
["bitfinex-derivatives","SOLF0:USTF0",1747868389439,5.8183,171.79,171.76,5.86194787]
["bitfinex-derivatives","SOLF0:USTF0",1747868390844,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868392842,5.8185,171.78,171.77,1.45528789]
["bitfinex-derivatives","SOLF0:USTF0",1747868393947,5.8182,171.79,171.77,1.45528789]
["bitfinex-derivatives","SOLF0:USTF0",1747868394636,5.8182,171.79,171.76,5.86194787]
["bitfinex-derivatives","SOLF0:USTF0",1747868394837,5.8182,171.79,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868395138,5.8185,171.78,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868395351,134.54235495,171.81,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868395864,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868396450,5.8188,171.77,171.76,1.49824284]
["bitfinex-derivatives","SOLF0:USTF0",1747868398649,5.8188,171.77,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868400343,2.0276,171.8,171.76,0.04294787]
["bitfinex-derivatives","SOLF0:USTF0",1747868400844,5.34149805,171.78,171.71,1.20225938]
["bitfinex-derivatives","SOLF0:USTF0",1747868401047,5.34149805,171.75,171.68,1.60379562]
["bitfinex-derivatives","SOLF0:USTF0",1747868401263,5.34149805,171.72,171.68,1.60379562]
["bitfinex-derivatives","SOLF0:USTF0",1747868401452,5.8215,171.69,171.68,1.60379562]
["bitfinex-derivatives","SOLF0:USTF0",1747868401643,502.98,171.78,171.68,1.60379562]
["bitfinex-derivatives","SOLF0:USTF0",1747868401850,0.03853052,171.75,171.71,5.86427214]
["bitfinex-derivatives","SOLF0:USTF0",1747868402053,0.03853052,171.75,171.71,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1747868402246,0.03853052,171.75,171.71,5.38517019]
["bitfinex-derivatives","SOLF0:USTF0",1747868402446,0.03853052,171.75,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747868402755,0.03853052,171.75,171.74,7.27521145]
["bitfinex-derivatives","SOLF0:USTF0",1747868405351,0.03853052,171.75,171.74,1.45541145]
["bitfinex-derivatives","SOLF0:USTF0",1747868406759,0.03853052,171.75,171.74,7.27521145]
["bitfinex-derivatives","SOLF0:USTF0",1747868407459,1.9237,171.83,171.77,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747868407655,134.5,171.85,171.77,5.33456744]
["bitfinex-derivatives","SOLF0:USTF0",1747868408049,140.3164,171.85,171.78,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747868408250,140.3164,171.85,171.78,5.33396018]
["bitfinex-derivatives","SOLF0:USTF0",1747868408454,0.04425328,171.83,171.8,0.04237303]
["bitfinex-derivatives","SOLF0:USTF0",1747868409160,0.04425328,171.83,171.81,1.4549092]
["bitfinex-derivatives","SOLF0:USTF0",1747868410959,0.04425328,171.83,171.8,0.04237303]
["bitfinex-derivatives","SOLF0:USTF0",1747868412659,136.49815328,171.83,171.73,1.61901311]
["bitfinex-derivatives","SOLF0:USTF0",1747868412862,5.33396018,171.81,171.73,1.61901311]
["bitfinex-derivatives","SOLF0:USTF0",1747868413157,5.8198,171.74,171.73,1.61901311]
["bitfinex-derivatives","SOLF0:USTF0",1747868413359,134.36,171.76,171.71,2.42970502]
["bitfinex-derivatives","SOLF0:USTF0",1747868413554,2.0939,171.75,171.71,2.42970502]
["bitfinex-derivatives","SOLF0:USTF0",1747868413756,2.0939,171.75,171.71,2.47335485]
["bitfinex-derivatives","SOLF0:USTF0",1747868413757,2.1371936,171.75,171.71,2.47335485]
["bitfinex-derivatives","SOLF0:USTF0",1747868414054,5.8205,171.72,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868417556,5.8202,171.73,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868417762,136.5171936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868418160,5.8202,171.73,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868418465,136.5171936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868418670,5.8201,171.73,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868419474,5.8199,171.74,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868420075,5.8202,171.73,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868420263,136.5171936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868420971,5.82,171.74,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868421180,2.1371936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868421476,5.8199,171.74,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868421783,2.1371936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868422071,5.8201,171.74,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868422278,0.0432936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868424271,5.82,171.74,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868424775,0.0432936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868424974,5.8205,171.72,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868425175,0.0432936,171.75,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868426085,5.8205,171.72,171.71,0.04364983]
["bitfinex-derivatives","SOLF0:USTF0",1747868429982,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868433285,5.8202,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868434182,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868434778,134.4432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868436076,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868436484,5.8202,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868436882,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868437786,5.8629936,171.75,171.71,5.82074983]
["bitfinex-derivatives","SOLF0:USTF0",1747868438085,5.8629936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868439588,5.8629936,171.75,171.72,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747868439987,5.8629936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868439988,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868441388,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868446593,142.0698,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868446790,136.2496,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868447300,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868453599,134.22,171.74,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868454603,5.8202,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868454905,134.22,171.74,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868455802,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868456002,134.22,171.74,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868456306,5.8204,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868456903,134.22,171.74,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868457107,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868458906,5.8202,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868459106,134.22,171.74,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868459301,134.2632936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868459901,5.82,171.74,171.71,5.82074983]
["bitfinex-derivatives","SOLF0:USTF0",1747868460110,134.2632936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868460407,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868461000,134.2632936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868461508,5.8202,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868461704,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868462112,5.8201,171.73,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868463012,5.8199,171.74,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868463312,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868464511,0.0432936,171.75,171.72,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747868464707,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868465213,0.0432936,171.75,171.72,1.45549329]
["bitfinex-derivatives","SOLF0:USTF0",1747868466112,5.8627936,171.75,171.72,7.27579329]
["bitfinex-derivatives","SOLF0:USTF0",1747868466718,5.8627936,171.75,171.73,1.45549329]
["bitfinex-derivatives","SOLF0:USTF0",1747868467216,0.0432936,171.75,171.73,7.27559329]
["bitfinex-derivatives","SOLF0:USTF0",1747868467416,0.0432936,171.75,171.73,1.45549329]
["bitfinex-derivatives","SOLF0:USTF0",1747868467717,0.0432936,171.75,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747868468211,0.0432936,171.75,171.74,7.27529329]
["bitfinex-derivatives","SOLF0:USTF0",1747868468527,0.0432936,171.75,171.74,1.45549329]
["bitfinex-derivatives","SOLF0:USTF0",1747868469518,0.0432936,171.75,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747868470621,0.0432936,171.75,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747868470821,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868471129,0.0432936,171.75,171.72,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747868471921,0.0432936,171.75,171.73,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747868472120,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868472421,0.0432936,171.75,171.72,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747868473322,0.0432936,171.75,171.73,1.45548609]
["bitfinex-derivatives","SOLF0:USTF0",1747868474422,0.0432936,171.75,171.72,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747868474730,5.8627936,171.75,171.72,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747868475327,0.0432936,171.75,171.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747868475538,0.0432936,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868476520,139.33725378,171.75,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868476722,5.8205,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868477122,11.15446018,171.72,171.71,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868477323,5.33396018,171.72,171.65,2.42970502]
["bitfinex-derivatives","SOLF0:USTF0",1747868477524,5.33396018,171.69,171.67,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868477725,5.8218,171.68,171.67,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868480033,139.33221776,171.69,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747868480231,0.04088191,171.66,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747868480441,5.8229,171.65,171.59,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747868481330,5.8233,171.64,171.6,1.45648439]
["bitfinex-derivatives","SOLF0:USTF0",1747868481934,0.04088191,171.66,171.6,1.45648439]
["bitfinex-derivatives","SOLF0:USTF0",1747868482631,5.8234,171.64,171.6,1.45648439]
["bitfinex-derivatives","SOLF0:USTF0",1747868483041,5.8242,171.62,171.6,1.45648439]
["bitfinex-derivatives","SOLF0:USTF0",1747868483230,1.98788191,171.66,171.55,7.34236018]
["bitfinex-derivatives","SOLF0:USTF0",1747868483439,0.04081412,171.62,171.55,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747868483655,10.69983134,171.57,171.37,25.66904501]
["bitfinex-derivatives","SOLF0:USTF0",1747868483860,5.34991567,171.38,171.37,13.99964501]
["bitfinex-derivatives","SOLF0:USTF0",1747868484157,754.4,171.38,171.32,12.72106773]
["bitfinex-derivatives","SOLF0:USTF0",1747868484372,503.22,171.38,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868484535,508.56991567,171.38,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868484732,146.54,171.37,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868484931,146.54,171.38,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868485129,5.34991567,171.36,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868485326,146.54,171.38,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868485531,0.04346085,171.35,171.31,59.86833907]
["bitfinex-derivatives","SOLF0:USTF0",1747868485828,0.04346085,171.35,171.29,40.4756251]
["bitfinex-derivatives","SOLF0:USTF0",1747868487232,0.04346085,171.35,171.31,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747868487538,0.04346085,171.35,171.29,40.4756251]
["bitfinex-derivatives","SOLF0:USTF0",1747868487731,0.04346085,171.35,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747868487932,0.04346085,171.35,171.29,40.4756251]
["bitfinex-derivatives","SOLF0:USTF0",1747868488333,0.04346085,171.35,171.26,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747868488732,0.04346085,171.35,171.27,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747868489935,152.28,171.34,171.27,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747868493740,160.45615193,171.34,171.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747868494037,0.04247101,171.3,171.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747868494241,152.34,171.29,171.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747868496141,152.34,171.29,171.23,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747868496440,152.34,171.29,171.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747868498939,152.34,171.29,171.23,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747868499841,0.04247101,171.3,171.23,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747868500336,0.04247101,171.3,171.29,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747868500644,420.22,171.42,171.26,8.17615193]
["bitfinex-derivatives","SOLF0:USTF0",1747868500846,153.16,171.41,171.29,8.17615193]
["bitfinex-derivatives","SOLF0:USTF0",1747868501043,153.16,171.41,171.3,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747868501344,420.22,171.42,171.3,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747868501546,0.04087131,171.38,171.36,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747868501744,0.04087131,171.38,171.34,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1747868502445,420.22,171.42,171.34,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1747868502646,126.68358555,171.46,171.34,0.03732439]
["bitfinex-derivatives","SOLF0:USTF0",1747868502860,279.84358555,171.46,171.35,8.17615193]
["bitfinex-derivatives","SOLF0:USTF0",1747868503540,0.03868889,171.42,171.39,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747868504243,0.03868889,171.42,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747868504436,0.03868889,171.42,171.39,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747868505645,0.03868889,171.42,171.4,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747868506145,0.03868889,171.42,171.41,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747868507148,126.68358555,171.46,171.39,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747868507453,420.22,171.5,171.39,0.03952733]
["bitfinex-derivatives","SOLF0:USTF0",1747868507742,573.36,171.5,171.38,8.17615193]
["bitfinex-derivatives","SOLF0:USTF0",1747868507944,573.36,171.5,171.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747868508146,573.40414138,171.5,171.46,5.87155749]
["bitfinex-derivatives","SOLF0:USTF0",1747868508856,573.40414138,171.5,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868512852,579.23214138,171.5,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868513949,5.8284,171.49,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868514150,581.58029331,171.5,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868515158,573.40414138,171.5,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868516153,581.58029331,171.5,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868517350,5.829,171.47,171.46,0.04235749]
["bitfinex-derivatives","SOLF0:USTF0",1747868518847,5.829,171.47,171.34,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747868518848,5.8303,171.43,171.34,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747868519051,153.08,171.45,171.35,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747868519841,0.04414314,171.42,171.38,0.04014624]
["bitfinex-derivatives","SOLF0:USTF0",1747868520056,0.04414314,171.42,171.39,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747868520448,0.04414314,171.42,171.38,5.87204624]
["bitfinex-derivatives","SOLF0:USTF0",1747868520658,0.04414314,171.42,171.38,0.04014624]
["bitfinex-derivatives","SOLF0:USTF0",1747868521263,5.8317,171.39,171.38,0.04014624]
["bitfinex-derivatives","SOLF0:USTF0",1747868521472,158.9117,171.39,171.38,0.04014624]
["bitfinex-derivatives","SOLF0:USTF0",1747868521654,158.9117,171.39,171.3,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747868521655,153.08,171.39,171.3,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747868521860,8.17615193,171.38,171.3,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747868522264,5.8337,171.33,171.26,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747868522664,5.835,171.3,171.28,0.04378463]
["bitfinex-derivatives","SOLF0:USTF0",1747868522974,0.04137745,171.31,171.28,0.04378463]
["bitfinex-derivatives","SOLF0:USTF0",1747868523270,0.04137745,171.31,171.29,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747868524063,0.04137745,171.31,171.28,5.87908463]
["bitfinex-derivatives","SOLF0:USTF0",1747868524560,0.04137745,171.31,171.28,0.04378463]
["bitfinex-derivatives","SOLF0:USTF0",1747868524961,0.04137745,171.31,171.28,5.87918463]
["bitfinex-derivatives","SOLF0:USTF0",1747868525465,0.04137745,171.31,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747868525863,0.04137745,171.31,171.28,0.04378463]
["bitfinex-derivatives","SOLF0:USTF0",1747868526159,8.17615193,171.4,171.28,0.04378463]
["bitfinex-derivatives","SOLF0:USTF0",1747868526363,153.1,171.38,171.27,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747868527065,0.04438482,171.34,171.31,0.04462261]
["bitfinex-derivatives","SOLF0:USTF0",1747868527774,5.87778482,171.34,171.31,0.04462261]
["bitfinex-derivatives","SOLF0:USTF0",1747868528071,0.04438482,171.34,171.31,0.04462261]
["bitfinex-derivatives","SOLF0:USTF0",1747868529177,0.04438482,171.34,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747868529574,147.4,171.41,171.31,0.04462261]
["bitfinex-derivatives","SOLF0:USTF0",1747868529773,147.4,171.41,171.29,8.17615193]
["bitfinex-derivatives","SOLF0:USTF0",1747868529976,147.4,171.41,171.27,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747868530174,153.2312,171.41,171.36,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747868530581,0.04317214,171.4,171.37,0.04328039]
["bitfinex-derivatives","SOLF0:USTF0",1747868530779,0.04317214,171.4,171.37,5.87558039]
["bitfinex-derivatives","SOLF0:USTF0",1747868531173,0.04317214,171.4,171.37,0.04328039]
["bitfinex-derivatives","SOLF0:USTF0",1747868531369,0.04317214,171.4,171.38,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747868532580,0.04317214,171.4,171.39,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747868532976,5.37520107,171.47,171.39,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747868533182,147.4,171.57,171.39,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747868533183,5.8282,171.5,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747868533676,5.37520107,171.51,171.39,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1747868533887,0.03972682,171.47,171.43,0.04360198]
["bitfinex-derivatives","SOLF0:USTF0",1747868534283,5.86882682,171.47,171.43,0.04360198]
["bitfinex-derivatives","SOLF0:USTF0",1747868534986,0.03972682,171.47,171.43,0.04360198]
["bitfinex-derivatives","SOLF0:USTF0",1747868536186,0.03972682,171.47,171.45,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747868536380,0.03972682,171.47,171.43,0.04360198]
["bitfinex-derivatives","SOLF0:USTF0",1747868537181,147.41972682,171.47,171.43,0.04360198]
["bitfinex-derivatives","SOLF0:USTF0",1747868538089,8.16468055,171.46,171.35,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747868538390,8.16468055,171.4,171.29,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868538688,147.38,171.39,171.27,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747868538894,147.38,171.39,171.27,12.14628055]
["bitfinex-derivatives","SOLF0:USTF0",1747868539182,0.04455125,171.35,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868539390,0.04455125,171.35,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747868540488,0.04455125,171.35,171.32,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747868540680,0.04455125,171.35,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868541083,0.04455125,171.35,171.33,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747868542194,0.04455125,171.35,171.31,5.87737595]
["bitfinex-derivatives","SOLF0:USTF0",1747868542791,0.04455125,171.35,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747868543180,0.04455125,171.35,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868544389,0.04455125,171.35,171.31,5.87757595]
["bitfinex-derivatives","SOLF0:USTF0",1747868544892,0.04455125,171.35,171.32,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747868545093,0.04455125,171.35,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868545393,0.04455125,171.35,171.32,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747868545595,0.04455125,171.35,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868546499,0.04455125,171.35,171.33,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747868546690,0.04455125,171.35,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868547693,147.42,171.34,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868548193,153.2537,171.34,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868548400,147.42,171.34,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868549299,147.42,171.34,171.31,5.87737595]
["bitfinex-derivatives","SOLF0:USTF0",1747868549501,147.42,171.34,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868550697,147.42,171.34,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747868551609,147.42,171.34,171.32,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747868552300,147.42,171.34,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747868552495,147.44,171.39,171.31,0.04317595]
["bitfinex-derivatives","SOLF0:USTF0",1747868552806,152.81520107,171.44,171.41,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747868553006,152.81520107,171.44,171.35,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868553203,152.81520107,171.44,171.36,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747868553204,5.37520107,171.44,171.36,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747868553503,5.37520107,171.44,171.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747868554101,5.37520107,171.44,171.42,5.87263581]
["bitfinex-derivatives","SOLF0:USTF0",1747868554320,5.37520107,171.44,171.42,0.04203581]
["bitfinex-derivatives","SOLF0:USTF0",1747868554800,0.04281237,171.45,171.42,0.04203581]
["bitfinex-derivatives","SOLF0:USTF0",1747868557312,5.8303,171.44,171.42,0.04203581]
["bitfinex-derivatives","SOLF0:USTF0",1747868557517,0.04281237,171.45,171.42,0.04203581]
["bitfinex-derivatives","SOLF0:USTF0",1747868558108,5.37520107,171.52,171.42,0.04203581]
["bitfinex-derivatives","SOLF0:USTF0",1747868558305,10.75040215,171.61,171.43,677.58]
["bitfinex-derivatives","SOLF0:USTF0",1747868558511,10.75040215,171.61,171.44,8.14816788]
["bitfinex-derivatives","SOLF0:USTF0",1747868558708,8.15581155,171.59,171.43,420.12]
["bitfinex-derivatives","SOLF0:USTF0",1747868558913,13.98101155,171.59,171.49,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747868559117,5.8252,171.59,171.45,8.15581155]
["bitfinex-derivatives","SOLF0:USTF0",1747868559410,0.04385616,171.56,171.52,0.0410378]
["bitfinex-derivatives","SOLF0:USTF0",1747868560002,8.19995292,171.56,171.52,0.0410378]
["bitfinex-derivatives","SOLF0:USTF0",1747868560403,8.16235127,171.53,171.43,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1747868560613,5.8283,171.49,171.43,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1747868560815,8.16287824,171.53,171.39,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747868561015,8.16287824,171.52,171.39,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747868561419,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868562211,5.8296,171.45,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868563026,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868563721,5.8293,171.46,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868564218,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868567025,5.8293,171.46,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868567824,5.8296,171.45,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868568022,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868569022,5.8296,171.45,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868569533,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868569731,5.87339357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868570635,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868571233,5.87339357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868571433,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868572338,5.8294,171.46,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868572537,0.04439357,171.47,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868574039,5.8296,171.45,171.44,0.04172701]
["bitfinex-derivatives","SOLF0:USTF0",1747868580440,5.8296,171.45,171.44,2.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868580643,158.0896,171.45,171.44,2.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868581045,5.8324,171.37,171.34,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747868581340,265.1446,171.45,171.34,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747868581536,5.8326,171.37,171.34,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747868582046,5.8326,171.37,171.34,152.30110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868582047,5.87467313,171.37,171.34,152.30110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868583443,5.833,171.35,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868583849,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868584038,5.833,171.36,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868584349,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868584554,5.833,171.35,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868585250,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868585251,5.87447313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868585547,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868586451,5.87467313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868587948,5.8328,171.36,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868588555,5.87447313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868589843,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868591355,5.87457313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868591752,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868591956,5.833,171.36,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868592456,5.87447313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868592659,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868593060,5.833,171.35,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868594155,5.8327,171.36,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868594361,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868594551,0.04207313,171.37,171.34,5.87430985]
["bitfinex-derivatives","SOLF0:USTF0",1747868594748,0.04207313,171.37,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868594949,569.26,171.44,171.34,0.04110985]
["bitfinex-derivatives","SOLF0:USTF0",1747868595157,5.829,171.47,171.38,5.3651781]
["bitfinex-derivatives","SOLF0:USTF0",1747868595360,149.2,171.48,171.39,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747868595861,0.03716268,171.45,171.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747868597065,0.03716268,171.45,171.44,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747868597755,571.3801,171.52,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868598660,0.03877921,171.49,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868599568,5.8303,171.43,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868600070,0.03815153,171.44,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868600964,0.03815153,171.44,171.42,5.87535359]
["bitfinex-derivatives","SOLF0:USTF0",1747868601966,0.03815153,171.44,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868603168,5.8303,171.43,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868604975,0.03815153,171.44,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868605167,149.18,171.48,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868605470,571.3401,171.52,171.42,0.04475359]
["bitfinex-derivatives","SOLF0:USTF0",1747868606071,571.3401,171.52,171.44,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747868606273,0.04397402,171.5,171.46,0.04024018]
["bitfinex-derivatives","SOLF0:USTF0",1747868606569,5.829,171.47,171.46,0.04024018]
["bitfinex-derivatives","SOLF0:USTF0",1747868606875,149.16,171.47,171.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747868607269,5.8306,171.43,171.38,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747868607476,149.16,171.47,171.38,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747868607678,149.16,171.47,171.37,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747868608179,0.04476595,171.44,171.4,0.04033829]
["bitfinex-derivatives","SOLF0:USTF0",1747868608775,5.831,171.41,171.4,0.04033829]
["bitfinex-derivatives","SOLF0:USTF0",1747868611670,5.831,171.41,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868612271,2.0967,171.43,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868612472,149.18,171.42,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868613070,5.831,171.41,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868613477,149.18,171.42,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868613783,155.0109,171.42,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868613970,110.88476595,171.44,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868613971,149.22476595,171.44,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868614379,149.22476595,171.44,171.4,5.83103829]
["bitfinex-derivatives","SOLF0:USTF0",1747868614677,149.22476595,171.44,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868614875,0.04476595,171.44,171.41,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747868615176,0.04476595,171.44,171.4,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868615481,576.53555828,171.52,171.41,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747868615973,7.21555828,171.52,171.42,8.16157044]
["bitfinex-derivatives","SOLF0:USTF0",1747868616166,7.21555828,171.52,171.45,8.16157044]
["bitfinex-derivatives","SOLF0:USTF0",1747868616369,0.03941339,171.5,171.47,0.04303947]
["bitfinex-derivatives","SOLF0:USTF0",1747868616573,4.04515828,171.52,171.47,0.04303947]
["bitfinex-derivatives","SOLF0:USTF0",1747868617072,149.18,171.56,171.48,8.16157044]
["bitfinex-derivatives","SOLF0:USTF0",1747868617274,5.8256,171.57,171.48,8.16157044]
["bitfinex-derivatives","SOLF0:USTF0",1747868617473,5.8256,171.57,171.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747868617680,0.03821047,171.54,171.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747868618874,0.03821047,171.54,171.51,5.87165986]
["bitfinex-derivatives","SOLF0:USTF0",1747868619076,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868619668,5.86491047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868620574,5.827,171.53,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868620975,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868622579,5.8273,171.52,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868625482,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868629082,5.86501047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868630483,5.8272,171.53,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868630688,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868631489,5.8273,171.52,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868632789,5.827,171.53,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868633094,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868634087,5.8269,171.53,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868635182,5.86481047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868636091,0.03821047,171.54,171.52,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747868637688,0.03821047,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747868638595,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868639494,5.86491047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868639694,0.03821047,171.54,171.51,0.04415986]
["bitfinex-derivatives","SOLF0:USTF0",1747868640194,0.03821047,171.54,171.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747868640991,0.03821047,171.54,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747868641896,158.2159,171.62,171.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747868642092,156.2231,171.62,171.57,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747868642393,5.8241,171.62,171.54,5.35455677]
["bitfinex-derivatives","SOLF0:USTF0",1747868642593,126.52578754,171.64,171.54,5.35455677]
["bitfinex-derivatives","SOLF0:USTF0",1747868642796,5.8243,171.61,171.54,5.35455677]
["bitfinex-derivatives","SOLF0:USTF0",1747868642995,0.04217534,171.61,171.57,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1747868643597,0.04217534,171.61,171.57,5.39812637]
["bitfinex-derivatives","SOLF0:USTF0",1747868644196,0.04217534,171.61,171.6,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747868644602,0.04217534,171.61,171.57,5.39812637]
["bitfinex-derivatives","SOLF0:USTF0",1747868645299,0.04217534,171.61,171.58,153.83455677]
["bitfinex-derivatives","SOLF0:USTF0",1747868646001,0.04217534,171.61,171.58,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1747868647003,5.86647534,171.61,171.58,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1747868648498,5.8246,171.6,171.58,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1747868648800,0.04217534,171.61,171.57,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1747868649002,5.8252,171.58,171.57,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1747868649903,5.8247,171.6,171.57,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1747868650204,0.04217534,171.61,171.57,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1747868651102,5.8252,171.58,171.57,0.0435696]
["bitfinex-derivatives","SOLF0:USTF0",1747868652099,148.46,171.6,171.47,160.60334631]
["bitfinex-derivatives","SOLF0:USTF0",1747868652398,148.46,171.6,171.48,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747868652702,148.46,171.6,171.47,166.43224631]
["bitfinex-derivatives","SOLF0:USTF0",1747868652894,8.15314631,171.59,171.47,150.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747868653102,0.04063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868653399,148.50063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868653908,5.8273,171.52,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868654400,5.827,171.53,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868654599,148.50063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868655111,5.8273,171.52,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868655406,148.50063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868655709,5.8269,171.53,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868655909,148.50063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868656609,5.8273,171.52,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868658619,148.50063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868658817,0.04063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868659813,0.04063101,171.55,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747868660115,0.04063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868660612,0.04063101,171.55,171.52,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747868660920,0.04063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868661318,0.04063101,171.55,171.51,5.86987917]
["bitfinex-derivatives","SOLF0:USTF0",1747868661518,5.86723101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868661818,0.04063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868662219,5.8272,171.53,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868662715,5.8266,171.54,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868663116,0.04063101,171.55,171.51,0.04247917]
["bitfinex-derivatives","SOLF0:USTF0",1747868664433,5.8287,171.48,171.43,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1747868665029,5.8284,171.49,171.43,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1747868665330,0.04220212,171.48,171.44,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747868666127,0.04220212,171.48,171.46,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747868666727,0.04220212,171.48,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747868668633,0.04220212,171.48,171.44,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747868671334,0.04220212,171.48,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747868671632,0.04220212,171.48,171.44,0.04322544]
["bitfinex-derivatives","SOLF0:USTF0",1747868672036,0.04220212,171.48,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747868672734,0.04220212,171.48,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747868672930,0.04220212,171.48,171.45,5.35609293]
["bitfinex-derivatives","SOLF0:USTF0",1747868673433,0.04220212,171.48,171.47,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747868674126,6.0027,171.6,171.45,5.35609293]
["bitfinex-derivatives","SOLF0:USTF0",1747868674323,145.98,171.59,171.49,5.35609293]
["bitfinex-derivatives","SOLF0:USTF0",1747868674529,145.98,171.59,171.49,151.33609293]
["bitfinex-derivatives","SOLF0:USTF0",1747868674729,5.8258,171.57,171.53,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747868674927,145.98,171.59,171.53,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747868675225,5.8256,171.57,171.54,5.86975736]
["bitfinex-derivatives","SOLF0:USTF0",1747868675829,0.0368107,171.58,171.54,0.04325736]
["bitfinex-derivatives","SOLF0:USTF0",1747868676938,5.8258,171.57,171.54,0.04325736]
["bitfinex-derivatives","SOLF0:USTF0",1747868677434,0.0368107,171.58,171.54,0.04325736]
["bitfinex-derivatives","SOLF0:USTF0",1747868678331,5.8262,171.55,171.54,0.04325736]
["bitfinex-derivatives","SOLF0:USTF0",1747868679536,5.35609293,171.55,171.45,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747868680235,5.8288,171.48,171.45,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747868680437,0.039191,171.48,171.45,146.00377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868681236,0.039191,171.48,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868681837,5.8293,171.46,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868683534,151.848091,171.48,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868683747,146.019191,171.48,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868684142,151.847891,171.48,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868684440,146.019191,171.48,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868684742,0.039191,171.48,171.45,5.39986435]
["bitfinex-derivatives","SOLF0:USTF0",1747868686441,0.039191,171.48,171.45,0.04377142]
["bitfinex-derivatives","SOLF0:USTF0",1747868687837,150.0211,171.57,171.46,8.15826503]
["bitfinex-derivatives","SOLF0:USTF0",1747868688036,150.0211,171.57,171.47,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747868688340,1.946,171.63,171.49,8.15826503]
["bitfinex-derivatives","SOLF0:USTF0",1747868688843,0.04043117,171.58,171.54,0.04442936]
["bitfinex-derivatives","SOLF0:USTF0",1747868690036,154.1586962,171.58,171.45,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1747868690342,2.0752,171.57,171.45,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1747868691045,0.04223336,171.53,171.49,5.87053519]
["bitfinex-derivatives","SOLF0:USTF0",1747868691243,0.04223336,171.53,171.49,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1747868693343,0.04223336,171.53,171.49,5.87043519]
["bitfinex-derivatives","SOLF0:USTF0",1747868694146,0.04223336,171.53,171.5,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747868694540,0.04223336,171.53,171.49,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1747868694748,0.04223336,171.53,171.51,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747868695044,0.04223336,171.53,171.49,0.04223519]
["bitfinex-derivatives","SOLF0:USTF0",1747868695546,0.04223336,171.53,171.49,8.20050022]
["bitfinex-derivatives","SOLF0:USTF0",1747868695741,0.04223336,171.53,171.52,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747868697539,145.96,171.62,171.58,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747868697947,145.96,171.62,171.53,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747868698247,126.52578754,171.64,171.59,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747868698445,0.0410297,171.63,171.6,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1747868698746,5.8645297,171.63,171.6,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1747868699242,0.0410297,171.63,171.6,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1747868701644,0.0410297,171.63,171.6,5.86326869]
["bitfinex-derivatives","SOLF0:USTF0",1747868701851,0.0410297,171.63,171.6,0.03876869]
["bitfinex-derivatives","SOLF0:USTF0",1747868703149,0.0410297,171.63,171.62,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747868705252,142.46,171.7,171.6,142.49876869]
["bitfinex-derivatives","SOLF0:USTF0",1747868705756,142.46,171.7,171.67,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747868706146,142.46,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747868706147,0.04422706,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747868707254,0.04422706,171.7,171.68,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747868707456,0.04422706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868707959,0.04422706,171.7,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747868708260,0.04422706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868708452,0.04422706,171.7,171.68,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747868708651,0.04422706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868709149,0.04422706,171.7,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747868709556,0.04422706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868709858,0.04422706,171.7,171.67,5.86237844]
["bitfinex-derivatives","SOLF0:USTF0",1747868710758,0.04422706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868712855,0.04422706,171.7,171.67,5.86207844]
["bitfinex-derivatives","SOLF0:USTF0",1747868713357,0.04422706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868713861,5.86542706,171.7,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868714757,5.8218,171.68,171.67,0.04027844]
["bitfinex-derivatives","SOLF0:USTF0",1747868715058,142.38,171.68,171.6,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868715762,5.8226,171.66,171.61,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747868715959,142.38,171.68,171.6,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868716260,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868718153,0.03883791,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747868719064,0.03883791,171.65,171.62,5.86196533]
["bitfinex-derivatives","SOLF0:USTF0",1747868719259,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868719761,0.03883791,171.65,171.62,5.86206533]
["bitfinex-derivatives","SOLF0:USTF0",1747868720565,0.03883791,171.65,171.63,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747868720755,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868721962,0.03883791,171.65,171.63,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747868722264,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868722456,0.03883791,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747868730460,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868731260,0.03883791,171.65,171.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747868734972,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868737071,5.8235,171.64,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868737270,0.03883791,171.65,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868738675,5.8235,171.63,171.62,0.03846533]
["bitfinex-derivatives","SOLF0:USTF0",1747868738867,138.44,171.63,171.53,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868739069,138.44,171.63,171.55,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747868739269,138.44,171.63,171.53,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868739569,138.44,171.63,171.52,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868739570,1.9405,171.62,171.52,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747868739874,5.8254,171.58,171.52,143.78368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868740077,5.8254,171.58,171.56,0.04311363]
["bitfinex-derivatives","SOLF0:USTF0",1747868740275,5.8256,171.57,171.56,0.04311363]
["bitfinex-derivatives","SOLF0:USTF0",1747868740961,5.34368014,171.57,171.49,1.21881256]
["bitfinex-derivatives","SOLF0:USTF0",1747868741475,5.34368014,171.54,171.49,1.21881256]
["bitfinex-derivatives","SOLF0:USTF0",1747868741669,142.3925,171.53,171.49,1.21881256]
["bitfinex-derivatives","SOLF0:USTF0",1747868741879,142.43223396,171.53,171.49,1.25715353]
["bitfinex-derivatives","SOLF0:USTF0",1747868742568,5.8277,171.51,171.49,1.25715353]
["bitfinex-derivatives","SOLF0:USTF0",1747868742978,5.8273,171.52,171.49,1.25715353]
["bitfinex-derivatives","SOLF0:USTF0",1747868743175,142.43223396,171.53,171.49,1.25715353]
["bitfinex-derivatives","SOLF0:USTF0",1747868743378,142.43223396,171.53,171.45,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747868743379,5.34368014,171.51,171.45,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747868743573,5.8289,171.48,171.45,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747868743771,138.5,171.48,171.45,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747868744471,138.54069604,171.48,171.45,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747868744876,5.829,171.47,171.45,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747868745278,143.88437618,171.48,171.45,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747868745576,5.829,171.47,171.45,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747868745878,143.88437618,171.48,171.45,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747868746078,149.71327618,171.48,171.45,0.03724794]
["bitfinex-derivatives","SOLF0:USTF0",1747868746968,143.88437618,171.48,171.36,142.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747868747168,138.5,171.48,171.36,142.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747868747372,143.84368014,171.48,171.36,142.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747868747879,149.67228014,171.48,171.41,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747868748080,0.04379719,171.44,171.4,0.04384214]
["bitfinex-derivatives","SOLF0:USTF0",1747868748484,0.04379719,171.44,171.41,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747868749287,0.04379719,171.44,171.42,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747868750076,0.04379719,171.44,171.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747868751183,140.5098,171.52,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747868751383,138.56,171.52,171.43,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868752083,138.56,171.52,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747868752378,0.03888751,171.49,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747868757394,0.03888751,171.49,171.46,5.86666056]
["bitfinex-derivatives","SOLF0:USTF0",1747868757601,0.03888751,171.49,171.46,0.03766056]
["bitfinex-derivatives","SOLF0:USTF0",1747868757799,8.751e-05,171.49,171.46,143.9613407]
["bitfinex-derivatives","SOLF0:USTF0",1747868758002,8.751e-05,171.49,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868759200,8.751e-05,171.49,171.46,138.61766056]
["bitfinex-derivatives","SOLF0:USTF0",1747868759801,8.751e-05,171.49,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868762600,138.56,171.57,171.48,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868762805,5.8248,171.6,171.51,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868763006,5.8248,171.6,171.51,143.78368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868763197,143.78368014,171.61,171.55,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747868763397,143.78368014,171.61,171.51,143.78368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868763600,0.04003126,171.58,171.54,0.03721472]
["bitfinex-derivatives","SOLF0:USTF0",1747868764005,5.8259,171.56,171.54,0.03721472]
["bitfinex-derivatives","SOLF0:USTF0",1747868764203,0.04003126,171.58,171.54,0.03721472]
["bitfinex-derivatives","SOLF0:USTF0",1747868764599,5.8262,171.55,171.54,0.03721472]
["bitfinex-derivatives","SOLF0:USTF0",1747868769398,5.8262,171.55,171.54,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747868769603,5.8262,171.55,171.44,421.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747868769604,5.8285,171.49,171.44,421.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747868769807,5.34368014,171.54,171.44,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747868770210,5.828,171.5,171.44,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747868770507,11.6472,171.63,171.46,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868770705,5.34368014,171.59,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868770908,0.03968155,171.58,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868771610,5.86518155,171.58,171.53,5.87107118]
["bitfinex-derivatives","SOLF0:USTF0",1747868772508,5.8256,171.57,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868772807,0.03968155,171.58,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868774710,5.826,171.56,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868774903,0.03968155,171.58,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868775214,5.8258,171.57,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868775411,0.03968155,171.58,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868775815,5.8261,171.56,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868776107,0.03968155,171.58,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868778113,0.03968155,171.58,171.54,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747868778314,0.03968155,171.58,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868778705,5.8265,171.55,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868779405,5.8266,171.54,171.53,0.04447118]
["bitfinex-derivatives","SOLF0:USTF0",1747868781007,5.34368014,171.54,171.44,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747868781215,2.0808,171.53,171.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747868781606,2.0808,171.53,171.44,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747868782007,0.0417389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868782917,0.0417389,171.5,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868783322,0.0417389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868783511,0.0417389,171.5,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868785220,0.0417389,171.5,171.47,5.86890563]
["bitfinex-derivatives","SOLF0:USTF0",1747868785518,0.0417389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868785914,5.8286,171.49,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868786422,5.8697389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868786812,0.0417389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868787013,5.8283,171.49,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868787727,5.8698389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868788425,5.8283,171.49,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868788615,0.0417389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868788816,138.4817389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868789023,5.8286,171.48,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868790323,138.4817389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868792722,0.0417389,171.5,171.47,0.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1747868793225,0.0417389,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747868798323,140.1403,171.59,171.55,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747868798724,5.8253,171.58,171.48,9.39638014]
["bitfinex-derivatives","SOLF0:USTF0",1747868799033,5.8253,171.58,171.54,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747868799227,138.2,171.59,171.48,9.39638014]
["bitfinex-derivatives","SOLF0:USTF0",1747868799427,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868800428,0.04098723,171.55,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747868800730,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868800933,0.04098723,171.55,171.53,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747868801730,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868802230,0.04098723,171.55,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747868802733,0.04098723,171.55,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747868803126,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868805835,5.8268,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868806232,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868807535,5.8266,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868808040,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868809143,0.04098723,171.55,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747868809843,0.04098723,171.55,171.52,5.87154046]
["bitfinex-derivatives","SOLF0:USTF0",1747868810044,5.86728723,171.55,171.52,5.87154046]
["bitfinex-derivatives","SOLF0:USTF0",1747868810542,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868810744,5.8268,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868811743,5.86738723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868812444,5.86738723,171.55,171.52,5.87144046]
["bitfinex-derivatives","SOLF0:USTF0",1747868814152,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868815454,0.04098723,171.55,171.53,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747868815955,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868816154,5.86738723,171.55,171.52,5.87154046]
["bitfinex-derivatives","SOLF0:USTF0",1747868817359,0.04098723,171.55,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747868818154,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868818756,5.8266,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868818950,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868819260,0.04098723,171.55,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747868820460,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868821152,5.8269,171.53,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868821552,11.17058014,171.53,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868822360,143.50368014,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868822851,5.8269,171.53,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868823572,149.33028014,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868823763,143.50368014,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868824566,5.8269,171.53,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868827568,145.9748,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868827755,143.9868,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868827959,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868828763,5.8269,171.54,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868829268,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868829567,5.86728723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868830271,0.04098723,171.55,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868831666,5.8269,171.53,171.52,0.04444046]
["bitfinex-derivatives","SOLF0:USTF0",1747868831870,5.38466737,171.55,171.44,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868832169,5.34368014,171.52,171.44,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868832860,0.04398862,171.5,171.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747868833266,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868833572,0.04398862,171.5,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868835473,0.04398862,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747868836269,0.04398862,171.5,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868836570,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868836773,0.04398862,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747868837475,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868837973,0.04398862,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747868841780,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868842480,0.04398862,171.5,171.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747868842983,0.04398862,171.5,171.48,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747868845188,0.04398862,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747868845882,0.04398862,171.5,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747868846179,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868847479,5.8287,171.48,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868847985,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868848483,5.8284,171.49,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868848683,0.04398862,171.5,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747868849090,5.87208862,171.5,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747868849389,0.04398862,171.5,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747868851189,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868851693,0.04398862,171.5,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747868852995,5.8284,171.49,171.46,5.87296596]
["bitfinex-derivatives","SOLF0:USTF0",1747868853489,5.87198862,171.5,171.47,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747868853695,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868854401,0.04398862,171.5,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747868854592,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868854896,5.87208862,171.5,171.46,5.87276596]
["bitfinex-derivatives","SOLF0:USTF0",1747868855097,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868855500,0.04398862,171.5,171.47,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747868857786,0.04398862,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747868857993,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868859294,5.87198862,171.5,171.47,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747868859490,0.04398862,171.5,171.47,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747868860203,0.04398862,171.5,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747868861295,0.04398862,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868861601,5.38766876,171.5,171.46,0.04376596]
["bitfinex-derivatives","SOLF0:USTF0",1747868862203,5.34368014,171.47,171.43,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868862403,142.62368014,171.47,171.43,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868862607,5.83,171.44,171.43,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868865108,0.03761296,171.45,171.42,0.03978417]
["bitfinex-derivatives","SOLF0:USTF0",1747868865109,5.8303,171.43,171.42,0.03978417]
["bitfinex-derivatives","SOLF0:USTF0",1747868868308,5.8319,171.39,171.35,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868869309,5.87457921,171.39,171.35,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868869714,0.04267921,171.39,171.36,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747868869908,0.04267921,171.39,171.35,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868870111,0.04267921,171.39,171.36,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747868871913,5.87447921,171.39,171.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747868872314,0.04267921,171.39,171.33,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868873216,0.04267921,171.39,171.36,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747868874715,5.87457921,171.39,171.36,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747868875214,0.04267921,171.39,171.36,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747868876615,5.87437921,171.39,171.36,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747868877721,0.04267921,171.39,171.33,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868878219,5.8323,171.38,171.34,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747868878419,5.8323,171.38,171.33,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868878815,5.8324,171.37,171.34,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747868879008,0.04267921,171.39,171.34,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747868879206,0.04267921,171.39,171.33,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868879411,5.87447921,171.39,171.33,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868880617,5.8321,171.38,171.35,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747868881116,0.04267921,171.39,171.33,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747868882109,143.1894,171.46,171.35,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868882309,137.36,171.46,171.38,5.34368014]
["bitfinex-derivatives","SOLF0:USTF0",1747868882518,137.36,171.46,171.39,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747868882819,143.1895,171.46,171.42,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747868883319,143.22757915,171.46,171.42,5.87366983]
["bitfinex-derivatives","SOLF0:USTF0",1747868883516,137.39807915,171.46,171.43,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747868883719,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868885714,0.03807915,171.46,171.43,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747868886720,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868886922,0.03807915,171.46,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747868888222,0.03807915,171.46,171.44,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747868888423,0.03807915,171.46,171.42,2.07226983]
["bitfinex-derivatives","SOLF0:USTF0",1747868889725,0.03807915,171.46,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747868896827,5.86737915,171.46,171.43,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747868897127,0.03807915,171.46,171.42,2.07226983]
["bitfinex-derivatives","SOLF0:USTF0",1747868897328,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868898024,5.8297,171.45,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868898332,5.8297,171.45,171.42,5.87376983]
["bitfinex-derivatives","SOLF0:USTF0",1747868899235,5.83,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868899444,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868899924,5.8302,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868901635,5.8303,171.43,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868901836,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868902136,5.8301,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868903932,5.8303,171.43,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868906234,5.83,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868907439,5.8303,171.43,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868910244,5.8301,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868910642,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868911648,5.8302,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868912450,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868913649,0.03807915,171.46,171.45,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747868918963,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868919654,0.03807915,171.46,171.43,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747868920054,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868921148,5.86767915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868921352,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868922359,5.8299,171.45,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868923460,5.8301,171.44,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868923760,0.03807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868924563,136.05807915,171.46,171.42,0.04316983]
["bitfinex-derivatives","SOLF0:USTF0",1747868924863,5.34368014,171.44,171.37,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868925061,5.34368014,171.42,171.37,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868925263,136.02,171.41,171.37,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868925862,136.05951053,171.41,171.37,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868926462,5.8318,171.39,171.33,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747868926763,136.05951053,171.41,171.31,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868926962,0.03965115,171.38,171.33,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747868927166,0.03965115,171.38,171.31,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868927357,0.03965115,171.38,171.3,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868927559,5.87195115,171.38,171.32,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747868927962,5.87195115,171.38,171.3,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868928161,0.03965115,171.38,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747868930266,5.87175115,171.38,171.31,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747868930470,0.03965115,171.38,171.31,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747868930858,5.8324,171.37,171.31,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747868931068,0.03965115,171.38,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747868931763,5.8327,171.36,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868931963,0.03965115,171.38,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868932269,5.8326,171.37,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868932674,0.03965115,171.38,171.29,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747868932868,136.09965115,171.38,171.29,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747868935659,136.09965115,171.38,171.34,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747868936066,10.81891611,171.49,171.36,5.3585528]
["bitfinex-derivatives","SOLF0:USTF0",1747868936267,12.57116354,171.47,171.36,5.3585528]
["bitfinex-derivatives","SOLF0:USTF0",1747868936561,136.08,171.46,171.36,5.3585528]
["bitfinex-derivatives","SOLF0:USTF0",1747868936771,136.08,171.46,171.34,141.4385528]
["bitfinex-derivatives","SOLF0:USTF0",1747868936967,0.03906846,171.42,171.34,141.4385528]
["bitfinex-derivatives","SOLF0:USTF0",1747868937166,0.03906846,171.42,171.38,0.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1747868939475,136.08,171.41,171.38,0.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1747868941566,141.911,171.41,171.38,0.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1747868941964,136.08,171.41,171.38,0.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1747868942875,141.911,171.41,171.38,0.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1747868944378,136.08,171.41,171.38,0.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1747868944579,5.3585528,171.4,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868944878,5.832,171.38,171.33,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747868945475,0.03982956,171.37,171.34,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747868946176,0.03982956,171.37,171.36,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747868946776,0.03982956,171.37,171.35,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747868947174,0.03982956,171.37,171.29,5.3585528]
["bitfinex-derivatives","SOLF0:USTF0",1747868948571,0.03982956,171.37,171.33,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747868948977,0.03982956,171.37,171.29,5.3585528]
["bitfinex-derivatives","SOLF0:USTF0",1747868950277,0.03982956,171.37,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868950478,5.87222956,171.37,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868950874,0.03982956,171.37,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868951074,0.03982956,171.37,171.33,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747868952676,0.03982956,171.37,171.32,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747868953173,5.8334,171.34,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868953378,0.03682367,171.33,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868954578,0.03682367,171.33,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747868957777,0.03682367,171.33,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868958381,0.03682367,171.33,171.32,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747868959079,0.03682367,171.33,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868959584,0.03682367,171.33,171.3,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747868959774,0.03682367,171.33,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868963196,5.87082367,171.33,171.3,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747868963491,0.03682367,171.33,171.28,142.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747868963883,5.87082367,171.33,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747868964991,5.8341,171.32,171.29,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747868965790,0.03682367,171.33,171.24,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868965995,0.04253697,171.3,171.24,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868966296,5.87743697,171.3,171.24,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868966593,0.04253697,171.3,171.24,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747868967994,0.04253697,171.3,171.26,5.3585528]
["bitfinex-derivatives","SOLF0:USTF0",1747868968399,0.04253697,171.3,171.29,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747868969994,0.04253697,171.3,171.25,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868970595,0.04253697,171.3,171.27,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747868970896,0.04253697,171.3,171.25,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868972497,0.04253697,171.3,171.23,5.6199729]
["bitfinex-derivatives","SOLF0:USTF0",1747868972498,0.04253697,171.3,171.23,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747868972699,0.04253697,171.3,171.27,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747868975797,0.04253697,171.3,171.29,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747868976496,141.1928,171.36,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868976696,135.36,171.36,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868977199,5.8331,171.35,171.3,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747868977501,0.04434266,171.34,171.31,0.03757712]
["bitfinex-derivatives","SOLF0:USTF0",1747868978803,5.8338,171.33,171.31,0.03757712]
["bitfinex-derivatives","SOLF0:USTF0",1747868979203,0.04434266,171.34,171.31,0.03757712]
["bitfinex-derivatives","SOLF0:USTF0",1747868979596,5.8341,171.32,171.31,0.03757712]
["bitfinex-derivatives","SOLF0:USTF0",1747868979799,116.29075761,171.32,171.23,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868980099,5.37075761,171.28,171.23,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868980799,5.8368,171.24,171.23,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868981799,5.8368,171.24,171.18,136.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747868982004,0.03911739,171.23,171.18,136.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747868982209,0.03911739,171.23,171.19,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747868982707,0.03911739,171.23,171.17,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868983207,5.87651739,171.23,171.17,7.07010749]
["bitfinex-derivatives","SOLF0:USTF0",1747868983388,5.87651739,171.23,171.17,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868983389,0.03911739,171.23,171.17,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747868984103,0.03911739,171.23,171.14,143.2708651]
["bitfinex-derivatives","SOLF0:USTF0",1747868984601,5.8376,171.22,171.17,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747868984801,0.03911739,171.23,171.14,143.2708651]
["bitfinex-derivatives","SOLF0:USTF0",1747868985802,0.03911739,171.23,171.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747868986396,5.87631739,171.23,171.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747868986595,5.87631739,171.23,171.18,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747868989206,0.03911739,171.23,171.2,5.37075761]
["bitfinex-derivatives","SOLF0:USTF0",1747868989410,0.03911739,171.23,171.21,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747868989708,0.03911739,171.23,171.21,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747868990195,0.03911739,171.23,171.22,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747868990705,6.0931,171.31,171.21,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747868990902,134.78,171.32,171.21,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747868991404,5.835,171.3,171.25,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747868991600,0.04448189,171.29,171.26,0.03989705]
["bitfinex-derivatives","SOLF0:USTF0",1747868992009,0.04448189,171.29,171.26,5.87579705]
["bitfinex-derivatives","SOLF0:USTF0",1747868993894,0.04448189,171.29,171.28,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747868995908,141.99261074,171.41,171.28,5.37075761]
["bitfinex-derivatives","SOLF0:USTF0",1747868996104,5.37075761,171.4,171.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747868996319,5.37075761,171.37,171.29,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747868996507,5.37075761,171.37,171.31,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747868997009,0.04267571,171.36,171.32,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747868997209,5.87537571,171.36,171.32,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747868999107,134.80267571,171.36,171.32,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747869000209,0.04267571,171.36,171.32,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747869000405,134.80267571,171.36,171.32,0.04477125]
["bitfinex-derivatives","SOLF0:USTF0",1747869000807,134.80267571,171.36,171.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747869001410,0.04267571,171.36,171.35,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747869002511,0.04267571,171.36,171.32,5.41552886]
["bitfinex-derivatives","SOLF0:USTF0",1747869002512,7.21261074,171.42,171.39,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747869003408,7.25608309,171.42,171.39,5.87302531]
["bitfinex-derivatives","SOLF0:USTF0",1747869004109,0.04347235,171.42,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747869004309,0.04347235,171.42,171.39,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1747869004814,0.04347235,171.42,171.4,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747869005118,7.235e-05,171.42,171.39,0.04152531]
["bitfinex-derivatives","SOLF0:USTF0",1747869005321,7.235e-05,171.42,171.39,4.04512531]
["bitfinex-derivatives","SOLF0:USTF0",1747869005616,7.21261074,171.49,171.41,5.37075761]
["bitfinex-derivatives","SOLF0:USTF0",1747869005922,7.21261074,171.49,171.48,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747869006607,7.21261074,171.49,171.47,5.87040907]
["bitfinex-derivatives","SOLF0:USTF0",1747869006917,0.04259992,171.5,171.46,0.0369501]
["bitfinex-derivatives","SOLF0:USTF0",1747869007108,0.03908596,171.5,171.46,5.86988602]
["bitfinex-derivatives","SOLF0:USTF0",1747869007311,0.03908596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869009215,5.86728596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869010316,5.8283,171.49,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869011118,5.8287,171.48,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869011312,0.03908596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869012820,0.03908596,171.5,171.46,5.86968602]
["bitfinex-derivatives","SOLF0:USTF0",1747869013425,0.03908596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869014021,0.03908596,171.5,171.47,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747869014420,0.03908596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869015417,0.03908596,171.5,171.48,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747869016720,0.03908596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869017822,5.86728596,171.5,171.46,5.86968602]
["bitfinex-derivatives","SOLF0:USTF0",1747869018028,0.03908596,171.5,171.46,0.04068602]
["bitfinex-derivatives","SOLF0:USTF0",1747869018621,0.03908596,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747869021923,8.596e-05,171.5,171.49,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747869022124,8.596e-05,171.5,171.49,139.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747869025029,8.596e-05,171.5,171.49,145.29905761]
["bitfinex-derivatives","SOLF0:USTF0",1747869026831,8.596e-05,171.5,171.49,139.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747869035534,134.06,171.58,171.57,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747869035731,134.06,171.58,171.49,139.47075761]
["bitfinex-derivatives","SOLF0:USTF0",1747869036634,0.04457401,171.55,171.53,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747869037131,0.04457401,171.55,171.52,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1747869037334,5.87087401,171.55,171.52,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1747869037527,0.04457401,171.55,171.52,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1747869038122,5.87107401,171.55,171.52,0.04067893]
["bitfinex-derivatives","SOLF0:USTF0",1747869039035,0.04457401,171.55,171.45,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747869040335,0.04457401,171.55,171.48,0.03803995]
["bitfinex-derivatives","SOLF0:USTF0",1747869040630,5.87087401,171.55,171.51,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747869041336,0.04457401,171.55,171.48,0.03803995]
["bitfinex-derivatives","SOLF0:USTF0",1747869043935,5.87117401,171.55,171.51,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747869044136,0.04457401,171.55,171.51,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747869046236,5.8266,171.54,171.51,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747869046634,5.8266,171.54,171.5,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747869047244,0.04457401,171.55,171.48,0.03803995]
["bitfinex-derivatives","SOLF0:USTF0",1747869047430,0.04457401,171.55,171.48,5.40879756]
["bitfinex-derivatives","SOLF0:USTF0",1747869047832,0.04457401,171.55,171.52,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747869048139,0.04457401,171.55,171.52,5.8682003]
["bitfinex-derivatives","SOLF0:USTF0",1747869048337,0.04457401,171.55,171.53,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747869049441,0.04457401,171.55,171.52,5.8684003]
["bitfinex-derivatives","SOLF0:USTF0",1747869050035,0.04457401,171.55,171.53,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747869051038,0.04457401,171.55,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747869065046,7.401e-05,171.55,171.54,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747869065350,7.21261074,171.62,171.52,5.39289529]
["bitfinex-derivatives","SOLF0:USTF0",1747869065551,7.21261074,171.62,171.56,5.35169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869065850,7.21261074,171.62,171.56,138.83169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869066450,0.04425162,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869067054,5.162e-05,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869067253,5.162e-05,171.61,171.6,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747869069269,5.162e-05,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869071366,5.162e-05,171.61,171.6,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747869071567,5.162e-05,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869073469,5.162e-05,171.61,171.59,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747869073667,5.162e-05,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869074469,5.162e-05,171.61,171.6,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747869074671,5.162e-05,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869075167,5.162e-05,171.61,171.59,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747869076872,5.162e-05,171.61,171.58,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747869077070,5.162e-05,171.61,171.57,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1747869078073,5.162e-05,171.61,171.59,5.35169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869078269,138.29169499,171.71,171.59,5.35169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869078471,132.94,171.71,171.62,5.35169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869078675,132.94,171.71,171.63,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747869078875,132.94,171.71,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747869079368,0.04303044,171.7,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747869080176,0.04303044,171.7,171.67,5.86479189]
["bitfinex-derivatives","SOLF0:USTF0",1747869080774,0.04303044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869081171,0.04303044,171.7,171.68,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747869081778,0.04303044,171.7,171.67,5.86479189]
["bitfinex-derivatives","SOLF0:USTF0",1747869082777,0.04303044,171.7,171.68,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747869083266,0.04303044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869083471,0.04303044,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747869085068,3.044e-05,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747869088784,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869089187,3.044e-05,171.7,171.67,5.86479189]
["bitfinex-derivatives","SOLF0:USTF0",1747869090689,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869091687,5.82133044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869092090,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869093691,5.8218,171.69,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869094781,5.82133044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869094987,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869095192,5.8215,171.69,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869095593,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869095792,5.8215,171.69,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869096994,5.8219,171.68,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869097900,5.8216,171.69,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869098997,5.82133044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869099201,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869100599,5.8219,171.68,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869101798,134.35623044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869102200,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869103403,5.82143044,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869103806,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869106107,3.044e-05,171.7,171.68,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747869106305,3.044e-05,171.7,171.67,0.04269189]
["bitfinex-derivatives","SOLF0:USTF0",1747869106804,3.044e-05,171.7,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747869108007,13.03061074,171.8,171.69,143.47169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869108204,7.21261074,171.8,171.69,137.65169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869108905,7.21261074,171.8,171.7,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747869109103,0.04160375,171.77,171.73,0.03980311]
["bitfinex-derivatives","SOLF0:USTF0",1747869110210,0.04160375,171.77,171.76,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747869115311,0.04160375,171.77,171.73,0.03980311]
["bitfinex-derivatives","SOLF0:USTF0",1747869116214,0.04160375,171.77,171.75,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747869116514,0.04160375,171.77,171.73,0.03980311]
["bitfinex-derivatives","SOLF0:USTF0",1747869116916,0.04160375,171.77,171.75,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747869118515,0.04160375,171.77,171.76,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747869119215,0.04160375,171.77,171.75,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747869120512,0.04160375,171.77,171.73,0.03980311]
["bitfinex-derivatives","SOLF0:USTF0",1747869120809,5.35169499,171.75,171.67,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747869121216,5.8202,171.73,171.69,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747869121820,0.04317929,171.73,171.69,5.86471501]
["bitfinex-derivatives","SOLF0:USTF0",1747869122122,0.04317929,171.73,171.69,0.04341501]
["bitfinex-derivatives","SOLF0:USTF0",1747869122610,0.04317929,171.73,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747869125129,0.04317929,171.73,171.69,0.04341501]
["bitfinex-derivatives","SOLF0:USTF0",1747869126122,0.04317929,171.73,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747869133831,137.458,171.8,171.77,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747869134233,131.64,171.8,171.7,137.59169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869134538,4.0922,171.83,171.7,137.59169499]
["bitfinex-derivatives","SOLF0:USTF0",1747869134840,142.82829499,171.84,171.75,0.03988388]
["bitfinex-derivatives","SOLF0:USTF0",1747869135038,0.04296292,171.81,171.75,131.69988388]
["bitfinex-derivatives","SOLF0:USTF0",1747869135333,0.04296292,171.81,171.8,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747869135842,0.04296292,171.81,171.79,0.0415887]
["bitfinex-derivatives","SOLF0:USTF0",1747869137837,5.8178,171.8,171.79,0.0415887]
["bitfinex-derivatives","SOLF0:USTF0",1747869138237,5.8186,171.78,171.75,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747869138538,5.35169499,171.8,171.71,133.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747869138841,5.8184,171.79,171.74,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747869139341,0.03948912,171.78,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869139529,5.85808912,171.78,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869139731,0.03948912,171.78,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869141128,5.85828912,171.78,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869141439,0.03948912,171.78,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869141839,5.8192,171.76,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869146437,11.17089499,171.76,171.75,0.04447524]
["bitfinex-derivatives","SOLF0:USTF0",1747869147243,11.17089499,171.76,171.67,133.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747869147244,5.8201,171.74,171.69,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747869148342,0.03712393,171.73,171.7,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747869149043,5.85742393,171.73,171.7,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747869150345,5.38881892,171.73,171.7,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747869150847,0.03712393,171.73,171.7,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747869151040,5.35169499,171.72,171.7,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747869151543,5.8209,171.71,171.7,0.04088582]
["bitfinex-derivatives","SOLF0:USTF0",1747869153151,5.8223,171.67,171.63,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747869153345,5.35169499,171.69,171.62,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869153541,137.01169499,171.69,171.62,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869153746,5.8225,171.67,171.62,7.05490749]
["bitfinex-derivatives","SOLF0:USTF0",1747869153948,137.01169499,171.69,171.62,7.05490749]
["bitfinex-derivatives","SOLF0:USTF0",1747869154138,5.35169499,171.66,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869155044,0.0427645,171.67,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869155541,5.39445949,171.67,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869156641,5.8226,171.66,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869157352,5.8229,171.65,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869158053,5.8227,171.66,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869158241,0.0427645,171.67,171.64,0.0416125]
["bitfinex-derivatives","SOLF0:USTF0",1747869159459,0.0427645,171.67,171.66,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747869159851,419.22,171.79,171.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747869159852,5.35169499,171.78,171.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747869160048,5.35169499,171.78,171.66,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747869160653,5.8199,171.74,171.69,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747869160856,0.04111144,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869161257,5.35169499,171.72,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869161445,0.04111144,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869162556,5.8206,171.72,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869162954,5.39280643,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869163153,5.8205,171.72,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869163761,5.39280643,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869164357,5.8211,171.71,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869166460,5.8212,171.7,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869166857,5.39280643,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869167259,5.8211,171.71,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869167561,5.39280643,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869167861,5.8206,171.72,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869168562,5.8209,171.71,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869168963,5.39280643,171.73,171.69,0.03794788]
["bitfinex-derivatives","SOLF0:USTF0",1747869169958,5.822,171.68,171.63,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747869170256,131.1,171.69,171.61,137.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747869170462,5.34923746,171.62,171.57,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869170761,5.3510514,171.59,171.57,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869171859,0.03989534,171.6,171.57,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869172062,0.03989534,171.6,171.59,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747869172365,5.3510514,171.7,171.57,138.15120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869172563,5.8216,171.69,171.62,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747869172759,136.4510514,171.7,171.58,7.4038514]
["bitfinex-derivatives","SOLF0:USTF0",1747869172957,5.3510514,171.67,171.58,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747869173160,0.0392746,171.64,171.61,0.04125633]
["bitfinex-derivatives","SOLF0:USTF0",1747869174362,0.0392746,171.64,171.61,5.86545633]
["bitfinex-derivatives","SOLF0:USTF0",1747869176959,0.0392746,171.64,171.61,0.04125633]
["bitfinex-derivatives","SOLF0:USTF0",1747869177159,5.8626746,171.64,171.61,0.04125633]
["bitfinex-derivatives","SOLF0:USTF0",1747869178567,0.0392746,171.64,171.61,0.04125633]
["bitfinex-derivatives","SOLF0:USTF0",1747869179664,0.0392746,171.64,171.63,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747869179965,135.2278,171.72,171.61,0.04125633]
["bitfinex-derivatives","SOLF0:USTF0",1747869180156,135.2278,171.72,171.6,5.3510514]
["bitfinex-derivatives","SOLF0:USTF0",1747869180157,5.8209,171.71,171.6,5.3510514]
["bitfinex-derivatives","SOLF0:USTF0",1747869180357,131.12,171.72,171.6,5.3510514]
["bitfinex-derivatives","SOLF0:USTF0",1747869180773,131.12,171.72,171.7,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747869180963,131.12,171.72,171.63,136.4710514]
["bitfinex-derivatives","SOLF0:USTF0",1747869181167,7.21261074,171.73,171.64,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747869181368,0.04140603,171.69,171.68,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747869181566,7.21261074,171.73,171.66,5.38819415]
["bitfinex-derivatives","SOLF0:USTF0",1747869181770,7.21261074,171.73,171.72,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747869182063,131.12,171.77,171.68,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747869182768,0.03885325,171.74,171.71,0.04127378]
["bitfinex-derivatives","SOLF0:USTF0",1747869182968,0.03885325,171.74,171.73,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747869183857,131.12,171.81,171.76,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747869184257,131.12,171.81,171.72,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1747869184756,139.25285113,171.81,171.72,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1747869184960,0.04078259,171.78,171.75,0.03891499]
["bitfinex-derivatives","SOLF0:USTF0",1747869185156,0.04078259,171.78,171.75,5.85841499]
["bitfinex-derivatives","SOLF0:USTF0",1747869185960,0.04078259,171.78,171.75,0.03891499]
["bitfinex-derivatives","SOLF0:USTF0",1747869186471,0.04078259,171.78,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747869186670,0.04078259,171.78,171.75,0.03891499]
["bitfinex-derivatives","SOLF0:USTF0",1747869186971,0.04078259,171.78,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747869187269,0.04078259,171.78,171.75,0.03891499]
["bitfinex-derivatives","SOLF0:USTF0",1747869187469,0.04078259,171.78,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747869187865,0.04078259,171.78,171.75,0.03891499]
["bitfinex-derivatives","SOLF0:USTF0",1747869188676,0.04078259,171.78,171.77,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747869192179,130.07051778,171.92,171.75,0.03891499]
["bitfinex-derivatives","SOLF0:USTF0",1747869192479,8.13285113,171.91,171.75,8.13285113]
["bitfinex-derivatives","SOLF0:USTF0",1747869192977,260.67051778,171.92,171.76,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747869193277,0.03971794,171.85,171.81,0.04159017]
["bitfinex-derivatives","SOLF0:USTF0",1747869193876,0.03971794,171.85,171.84,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747869195470,134.4302,171.97,171.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747869195678,5.8135,171.93,171.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747869195873,10.12295113,171.96,171.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747869196073,10.12295113,171.96,171.91,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747869196273,10.12295113,171.96,171.85,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747869196474,0.04047479,171.92,171.88,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1747869197378,0.04047479,171.92,171.88,5.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1747869197678,0.04047479,171.92,171.88,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1747869198780,0.04047479,171.92,171.88,5.85175711]
["bitfinex-derivatives","SOLF0:USTF0",1747869199482,0.04047479,171.92,171.88,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1747869200681,0.04047479,171.92,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747869201184,0.04047479,171.92,171.88,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1747869201480,0.04047479,171.92,171.88,5.85155711]
["bitfinex-derivatives","SOLF0:USTF0",1747869202783,0.04047479,171.92,171.88,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1747869203376,0.04047479,171.92,171.89,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747869203572,0.04047479,171.92,171.88,0.03675711]
["bitfinex-derivatives","SOLF0:USTF0",1747869203774,135.82636864,172.01,171.89,5.32636864]
["bitfinex-derivatives","SOLF0:USTF0",1747869203980,130.5,172.01,171.9,134.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747869204289,137.71261074,172.08,171.93,5.32636864]
["bitfinex-derivatives","SOLF0:USTF0",1747869204584,137.71261074,172.08,172.02,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747869204880,5.84754501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869205185,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869205485,5.84754501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869205683,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869206486,5.8095,172.05,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869206688,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869209778,5.84744501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869210380,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869211485,2.02794501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869212789,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869213692,0.03864501,172.07,172.03,5.85325205]
["bitfinex-derivatives","SOLF0:USTF0",1747869214391,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869216191,0.03864501,172.07,172.03,5.85315205]
["bitfinex-derivatives","SOLF0:USTF0",1747869216390,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869216893,0.03864501,172.07,172.03,5.85345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869217392,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869218394,5.8093,172.06,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869218695,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869218888,0.03864501,172.07,172.03,5.85345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869219094,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869221296,0.03864501,172.07,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747869222088,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869223694,0.03864501,172.07,172.03,5.85345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869223901,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869224691,0.03864501,172.07,172.06,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747869229295,0.03864501,172.07,172.05,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747869229497,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869231103,5.8093,172.06,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869231603,5.8095,172.05,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869231791,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869232103,5.84734501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869232498,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869232699,0.03864501,172.07,172.05,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747869233203,0.03864501,172.07,172.04,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747869234813,0.03864501,172.07,172.03,5.85335205]
["bitfinex-derivatives","SOLF0:USTF0",1747869235315,0.03864501,172.07,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869235818,5.8094,172.05,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869236318,5.8097,172.04,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869236505,136.0497,172.04,172.03,0.04345205]
["bitfinex-derivatives","SOLF0:USTF0",1747869236708,130.24,172.04,171.97,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869236916,130.24,172.04,171.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747869237309,138.34995095,172.04,171.93,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869237709,0.04164367,172.0,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869238318,5.8117,171.98,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869239725,130.24,171.99,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869240922,2.12894367,172.0,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869241121,0.04164367,172.0,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869241623,0.04164367,172.0,171.97,5.85218458]
["bitfinex-derivatives","SOLF0:USTF0",1747869242623,0.04164367,172.0,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869243525,5.85294367,172.0,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869243723,130.28,171.99,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869244125,136.0917,171.99,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869244323,130.28,171.99,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869245326,5.8117,171.98,171.97,0.04048458]
["bitfinex-derivatives","SOLF0:USTF0",1747869248323,5.8127,171.96,171.91,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747869249222,5.8127,171.96,171.92,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747869249422,0.03806086,171.96,171.92,5.85662529]
["bitfinex-derivatives","SOLF0:USTF0",1747869249625,0.03806086,171.96,171.92,0.04292529]
["bitfinex-derivatives","SOLF0:USTF0",1747869250223,0.03806086,171.96,171.93,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747869250426,0.03806086,171.96,171.92,0.04292529]
["bitfinex-derivatives","SOLF0:USTF0",1747869250912,0.03806086,171.96,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747869251113,0.03806086,171.96,171.92,0.04292529]
["bitfinex-derivatives","SOLF0:USTF0",1747869251514,0.03806086,171.96,171.94,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747869251823,0.03806086,171.96,171.92,0.04292529]
["bitfinex-derivatives","SOLF0:USTF0",1747869252124,0.03806086,171.96,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747869252931,130.24,172.02,172.0,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747869253329,130.24,172.02,171.95,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747869253524,130.24,172.02,172.0,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747869253732,130.24,172.02,171.95,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747869254024,10.81891611,172.08,172.0,8.11654097]
["bitfinex-derivatives","SOLF0:USTF0",1747869254222,10.81891611,172.08,172.01,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869254427,10.81891611,172.08,172.07,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747869254729,7.21215288,172.12,172.02,8.11654097]
["bitfinex-derivatives","SOLF0:USTF0",1747869255028,0.04043639,172.09,172.05,0.04176408]
["bitfinex-derivatives","SOLF0:USTF0",1747869255431,0.04043639,172.09,172.08,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747869264638,1.9584,172.2,172.07,8.11654097]
["bitfinex-derivatives","SOLF0:USTF0",1747869265031,10.07494097,172.2,172.06,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869265337,147.15494097,172.2,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747869265536,5.8052,172.18,172.15,0.04064898]
["bitfinex-derivatives","SOLF0:USTF0",1747869265727,5.84725731,172.18,172.13,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747869266026,0.04010724,172.17,172.14,0.0444524]
["bitfinex-derivatives","SOLF0:USTF0",1747869266634,0.04010724,172.17,172.08,1.45212114]
["bitfinex-derivatives","SOLF0:USTF0",1747869266837,0.04010724,172.17,172.06,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869267138,8.11654097,172.19,172.06,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869267546,0.04197963,172.14,172.11,0.03992346]
["bitfinex-derivatives","SOLF0:USTF0",1747869267837,5.8067,172.13,172.11,0.03992346]
["bitfinex-derivatives","SOLF0:USTF0",1747869268032,1.9635,172.12,172.06,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869268434,7.7773,172.13,172.06,136.049]
["bitfinex-derivatives","SOLF0:USTF0",1747869268943,7.7773,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869271636,5.8071,172.12,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869272643,5.8077,172.1,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869272939,1.9706,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869273137,3.8769,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869273642,9.19560865,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869274551,5.8071,172.12,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869274845,5.31870865,172.1,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869275233,9.19560865,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869276937,3.8769,172.13,172.09,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747869277138,3.8769,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869277751,1.9063,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869278850,1.9063,172.13,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747869279149,1.9063,172.13,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869279346,1.9063,172.13,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747869279543,0.04197963,172.14,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869280043,0.04197963,172.14,172.11,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747869280642,0.04197963,172.14,172.08,0.04386799]
["bitfinex-derivatives","SOLF0:USTF0",1747869280842,0.04197963,172.14,172.08,1.98956799]
["bitfinex-derivatives","SOLF0:USTF0",1747869281239,0.04197963,172.14,172.13,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747869285751,5.8029,172.25,172.21,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747869285954,148.58530865,172.29,172.21,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747869286458,5.802,172.27,172.21,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747869286751,0.03855283,172.26,172.22,0.04422541]
["bitfinex-derivatives","SOLF0:USTF0",1747869287550,0.03855283,172.26,172.22,5.84762541]
["bitfinex-derivatives","SOLF0:USTF0",1747869287745,0.03855283,172.26,172.22,0.04422541]
["bitfinex-derivatives","SOLF0:USTF0",1747869288752,5.84095283,172.26,172.22,0.04422541]
["bitfinex-derivatives","SOLF0:USTF0",1747869289150,0.03855283,172.26,172.22,0.04422541]
["bitfinex-derivatives","SOLF0:USTF0",1747869289646,137.02,172.25,172.22,0.04422541]
["bitfinex-derivatives","SOLF0:USTF0",1747869290044,5.8033,172.23,172.14,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747869290648,142.33870865,172.25,172.14,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747869290950,5.31870865,172.22,172.14,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747869291149,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869291345,0.04183607,172.2,172.16,5.84295664]
["bitfinex-derivatives","SOLF0:USTF0",1747869293052,0.04183607,172.2,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747869296148,0.04183607,172.2,172.18,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747869296550,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869297057,0.04183607,172.2,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747869297356,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869297656,0.04183607,172.2,172.16,5.84275664]
["bitfinex-derivatives","SOLF0:USTF0",1747869297854,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869298356,0.04183607,172.2,172.17,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747869299855,5.84623607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869300255,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869302557,5.84623607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869302951,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869304846,0.04183607,172.2,172.16,5.84295664]
["bitfinex-derivatives","SOLF0:USTF0",1747869305753,0.04183607,172.2,172.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747869306054,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869306458,0.04183607,172.2,172.17,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747869306851,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869308351,0.04183607,172.2,172.18,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747869308655,0.04183607,172.2,172.16,0.03725664]
["bitfinex-derivatives","SOLF0:USTF0",1747869309248,3.9775,172.29,172.17,8.09578833]
["bitfinex-derivatives","SOLF0:USTF0",1747869309450,135.9013,172.29,172.17,8.09578833]
["bitfinex-derivatives","SOLF0:USTF0",1747869309662,133.88,172.29,172.17,8.09578833]
["bitfinex-derivatives","SOLF0:USTF0",1747869310358,0.04254624,172.25,172.21,0.04369345]
["bitfinex-derivatives","SOLF0:USTF0",1747869310557,0.04254624,172.25,172.22,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747869311059,7.40723714,172.3,172.22,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747869311358,7.40723714,172.3,172.23,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747869311553,7.40723714,172.3,172.27,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747869311762,7.40723714,172.3,172.23,7.41530108]
["bitfinex-derivatives","SOLF0:USTF0",1747869312064,0.04265962,172.28,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869312358,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869312558,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869313061,7.40723714,172.3,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747869313261,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869313655,13.20823714,172.3,172.25,5.84003396]
["bitfinex-derivatives","SOLF0:USTF0",1747869314461,7.40723714,172.3,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747869314962,13.20833714,172.3,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747869315161,7.40723714,172.3,172.26,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747869316259,7.40723714,172.3,172.25,5.84003396]
["bitfinex-derivatives","SOLF0:USTF0",1747869317253,7.40723714,172.3,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747869318464,7.40723714,172.3,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869318864,7.40723714,172.3,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747869319163,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869319567,13.20833714,172.3,172.25,5.83983396]
["bitfinex-derivatives","SOLF0:USTF0",1747869319753,7.40723714,172.3,172.25,5.83983396]
["bitfinex-derivatives","SOLF0:USTF0",1747869319958,7.40723714,172.3,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747869320367,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869321164,7.40723714,172.3,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747869321364,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869321965,5.30510108,172.29,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869322257,5.8017,172.28,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869322457,5.30510108,172.29,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869322963,11.54743714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869323162,16.85253822,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869323872,145.34743714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869324173,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869325370,13.20823714,172.3,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747869325570,7.40723714,172.3,172.26,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747869325761,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869326568,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869327765,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869328372,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869331972,7.40723714,172.3,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747869332373,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869332566,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869333874,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869334466,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869343885,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869344280,7.40723714,172.3,172.28,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747869345181,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869345387,13.20833714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869345677,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869345989,7.40723714,172.3,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869346486,7.40723714,172.3,172.28,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747869346679,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869347582,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869348779,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869349174,7.40723714,172.3,172.28,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747869349583,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869349875,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869350279,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869350774,7.40723714,172.3,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869351690,7.40723714,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869352784,7.40723714,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869354697,3.714e-05,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869355695,3.714e-05,172.3,172.29,7.25193766]
["bitfinex-derivatives","SOLF0:USTF0",1747869357599,3.714e-05,172.3,172.29,1.45063766]
["bitfinex-derivatives","SOLF0:USTF0",1747869357801,3.714e-05,172.3,172.26,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869357997,3.714e-05,172.3,172.26,7.03350749]
["bitfinex-derivatives","SOLF0:USTF0",1747869358197,3.714e-05,172.3,172.26,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869358706,3.714e-05,172.3,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869359203,3.714e-05,172.3,172.26,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747869360099,3.714e-05,172.3,172.25,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1747869362108,3.714e-05,172.3,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747869363408,2.358e-05,172.31,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747869363805,2.358e-05,172.31,172.3,11.10610108]
["bitfinex-derivatives","SOLF0:USTF0",1747869364707,10.81891611,172.36,172.35,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747869365709,3.9317,172.41,172.39,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747869366106,143.73891611,172.47,172.38,0.03902643]
["bitfinex-derivatives","SOLF0:USTF0",1747869366709,10.81891611,172.47,172.38,0.03902643]
["bitfinex-derivatives","SOLF0:USTF0",1747869366906,10.81891611,172.47,172.39,8.07630722]
["bitfinex-derivatives","SOLF0:USTF0",1747869367212,10.81891611,172.47,172.4,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869367413,10.81891611,172.47,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869367718,10.81891611,172.47,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747869369016,10.81891611,172.47,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869369213,5.7957,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869369413,3.9822,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869370110,5.8953,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869370914,11.691,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869371114,5.8953,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869371615,11.6912,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869371818,5.8953,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869372620,13.97160722,172.46,172.42,0.04244712]
["bitfinex-derivatives","SOLF0:USTF0",1747869372914,13.97160722,172.46,172.37,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869373315,8.07630722,172.43,172.33,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869373612,5.798,172.4,172.33,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869373817,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869374413,0.04116504,172.38,172.36,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747869375118,0.04116504,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747869377922,0.04116504,172.38,172.36,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747869378122,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869378622,0.04116504,172.38,172.36,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747869379523,0.04116504,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747869379721,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869380922,0.04116504,172.38,172.35,5.83839848]
["bitfinex-derivatives","SOLF0:USTF0",1747869381123,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869382426,0.04116504,172.38,172.36,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747869382723,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869382922,0.04116504,172.38,172.36,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747869383126,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869384029,0.04116504,172.38,172.37,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747869384917,0.04116504,172.38,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869385325,5.7986,172.37,172.35,0.03919848]
["bitfinex-derivatives","SOLF0:USTF0",1747869385520,0.04116504,172.38,172.29,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747869385830,8.11747226,172.38,172.27,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869386129,8.07630722,172.38,172.27,1.23120749]
["bitfinex-derivatives","SOLF0:USTF0",1747869386516,0.0430323,172.34,172.31,0.040618]
["bitfinex-derivatives","SOLF0:USTF0",1747869387324,0.0430323,172.34,172.24,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747869387522,8.07630722,172.32,172.24,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747869387732,8.07630722,172.3,172.24,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747869387934,134.2,172.29,172.24,1.6258729]
["bitfinex-derivatives","SOLF0:USTF0",1747869388232,0.03707922,172.28,172.25,0.04299637]
["bitfinex-derivatives","SOLF0:USTF0",1747869388432,0.03707922,172.28,172.25,5.84559637]
["bitfinex-derivatives","SOLF0:USTF0",1747869388624,0.03707922,172.28,172.25,0.04299637]
["bitfinex-derivatives","SOLF0:USTF0",1747869389123,7.922e-05,172.28,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869392733,7.922e-05,172.28,172.27,1.45063763]
["bitfinex-derivatives","SOLF0:USTF0",1747869393443,7.922e-05,172.28,172.25,0.04299637]
["bitfinex-derivatives","SOLF0:USTF0",1747869393637,4.03107922,172.28,172.25,0.04299637]
["bitfinex-derivatives","SOLF0:USTF0",1747869394927,4.03107922,172.28,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869395140,7.922e-05,172.28,172.27,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747869400839,1.9559,172.38,172.35,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747869401043,1.9559,172.38,172.29,8.07630722]
["bitfinex-derivatives","SOLF0:USTF0",1747869401335,1.9559,172.38,172.28,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747869401539,7.7544,172.38,172.31,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747869401744,1.9559,172.38,172.28,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747869401942,0.04047515,172.35,172.31,0.04282377]
["bitfinex-derivatives","SOLF0:USTF0",1747869402142,134.26,172.34,172.31,0.04282377]
["bitfinex-derivatives","SOLF0:USTF0",1747869403141,134.26,172.34,172.31,5.84322377]
["bitfinex-derivatives","SOLF0:USTF0",1747869403545,134.26,172.34,172.31,0.04282377]
["bitfinex-derivatives","SOLF0:USTF0",1747869403846,134.26,172.34,172.2,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747869404046,8.09327994,172.28,172.17,2.43999358]
["bitfinex-derivatives","SOLF0:USTF0",1747869404235,144.40886716,172.27,172.17,2.43999358]
["bitfinex-derivatives","SOLF0:USTF0",1747869404543,136.3312,172.26,172.2,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747869404746,0.03666224,172.25,172.21,0.04284066]
["bitfinex-derivatives","SOLF0:USTF0",1747869406034,0.03666224,172.25,172.21,5.84674066]
["bitfinex-derivatives","SOLF0:USTF0",1747869406346,0.03666224,172.25,172.21,0.04284066]
["bitfinex-derivatives","SOLF0:USTF0",1747869407436,0.03666224,172.25,172.24,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747869409740,0.03666224,172.25,172.21,0.04284066]
["bitfinex-derivatives","SOLF0:USTF0",1747869409943,134.31666224,172.25,172.21,0.04284066]
["bitfinex-derivatives","SOLF0:USTF0",1747869410143,5.8029,172.24,172.21,0.04284066]
["bitfinex-derivatives","SOLF0:USTF0",1747869410338,3.8399,172.24,172.21,0.04284066]
["bitfinex-derivatives","SOLF0:USTF0",1747869410750,3.8399,172.24,172.15,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747869410947,5.8164,172.24,172.14,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747869411746,0.04078111,172.21,172.14,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747869411946,0.04078111,172.21,172.17,0.03899062]
["bitfinex-derivatives","SOLF0:USTF0",1747869412148,134.3,172.2,172.17,0.03899062]
["bitfinex-derivatives","SOLF0:USTF0",1747869413550,134.3,172.2,172.17,5.84399062]
["bitfinex-derivatives","SOLF0:USTF0",1747869414343,134.3,172.2,172.18,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747869414543,134.3,172.2,172.17,0.03899062]
["bitfinex-derivatives","SOLF0:USTF0",1747869417244,5.8049,172.18,172.11,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747869417443,5.8049,172.18,172.12,1.45192396]
["bitfinex-derivatives","SOLF0:USTF0",1747869418050,5.8046,172.19,172.12,7.25882396]
["bitfinex-derivatives","SOLF0:USTF0",1747869418349,0.03950757,172.17,172.14,0.041873]
["bitfinex-derivatives","SOLF0:USTF0",1747869418544,0.03950757,172.17,172.14,5.848073]
["bitfinex-derivatives","SOLF0:USTF0",1747869419044,0.03950757,172.17,172.15,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747869419249,0.03950757,172.17,172.14,0.041873]
["bitfinex-derivatives","SOLF0:USTF0",1747869420649,0.03950757,172.17,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747869422658,136.32,172.23,172.14,136.361873]
["bitfinex-derivatives","SOLF0:USTF0",1747869423142,142.1233,172.23,172.14,136.361873]
["bitfinex-derivatives","SOLF0:USTF0",1747869423354,142.1233,172.23,172.17,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747869423647,136.32,172.23,172.18,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747869423852,0.03839424,172.22,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747869424244,0.03839424,172.22,172.18,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747869425152,0.03839424,172.22,172.18,5.84722173]
["bitfinex-derivatives","SOLF0:USTF0",1747869425348,0.03839424,172.22,172.18,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747869428048,0.03839424,172.22,172.19,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747869428653,0.03839424,172.22,172.18,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747869429057,0.03839424,172.22,172.19,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747869429254,136.32,172.37,172.21,8.09436716]
["bitfinex-derivatives","SOLF0:USTF0",1747869429455,4.0194,172.36,172.22,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747869429957,4.0194,172.36,172.24,8.09436716]
["bitfinex-derivatives","SOLF0:USTF0",1747869430255,0.03820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869430556,0.03820081,172.32,172.29,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747869430757,0.03820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869431255,0.03820081,172.32,172.28,5.83843182]
["bitfinex-derivatives","SOLF0:USTF0",1747869431456,0.03820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869432460,0.03820081,172.32,172.29,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747869432659,0.03820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869437154,5.8011,172.3,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869437455,0.03820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869437765,1.9488,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869438059,5.8009,172.3,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869438462,1.9488,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869439958,5.8011,172.3,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869440159,1.9488,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869441162,5.8012,172.29,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869441761,1.9488,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869442559,5.8012,172.29,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869444064,1.9488,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869444652,136.31820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869445157,5.8006,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869445462,5.8012,172.29,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869445766,136.31820081,172.32,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869445964,5.8006,172.31,172.28,0.03713182]
["bitfinex-derivatives","SOLF0:USTF0",1747869446164,5.8006,172.31,172.19,1.45134699]
["bitfinex-derivatives","SOLF0:USTF0",1747869446165,8.08657095,172.29,172.19,1.45134699]
["bitfinex-derivatives","SOLF0:USTF0",1747869446463,5.8031,172.24,172.19,1.45134699]
["bitfinex-derivatives","SOLF0:USTF0",1747869447067,0.03892857,172.23,172.2,0.03835365]
["bitfinex-derivatives","SOLF0:USTF0",1747869448569,0.03892857,172.23,172.21,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747869448866,0.03892857,172.23,172.2,0.03835365]
["bitfinex-derivatives","SOLF0:USTF0",1747869449466,5.8037,172.22,172.2,0.03835365]
["bitfinex-derivatives","SOLF0:USTF0",1747869449872,0.03892857,172.23,172.2,0.03835365]
["bitfinex-derivatives","SOLF0:USTF0",1747869450167,5.8047,172.19,172.13,1.23314061]
["bitfinex-derivatives","SOLF0:USTF0",1747869450470,1.9936,172.23,172.13,1.23314061]
["bitfinex-derivatives","SOLF0:USTF0",1747869450665,5.8041,172.21,172.13,7.03944061]
["bitfinex-derivatives","SOLF0:USTF0",1747869450971,0.03924351,172.19,172.15,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1747869451867,5.84384351,172.19,172.15,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1747869452171,0.03924351,172.19,172.15,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1747869453566,135.33924351,172.19,172.15,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1747869453962,137.38414351,172.19,172.15,0.04239713]
["bitfinex-derivatives","SOLF0:USTF0",1747869454374,137.38414351,172.19,172.13,1.45173284]
["bitfinex-derivatives","SOLF0:USTF0",1747869454669,137.38414351,172.19,172.08,137.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747869454865,5.8059,172.16,172.09,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747869455065,137.3449,172.19,172.08,137.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747869455270,0.04183271,172.15,172.12,0.04046472]
["bitfinex-derivatives","SOLF0:USTF0",1747869458176,0.04183271,172.15,172.13,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747869458776,0.04183271,172.15,172.14,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747869463378,0.04183271,172.15,172.14,7.25787547]
["bitfinex-derivatives","SOLF0:USTF0",1747869463582,3.271e-05,172.15,172.14,7.25787547]
["bitfinex-derivatives","SOLF0:USTF0",1747869464781,3.271e-05,172.15,172.14,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747869466379,3.271e-05,172.15,172.13,141.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747869466584,3.271e-05,172.15,172.13,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747869466882,3.271e-05,172.15,172.14,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747869467083,3.271e-05,172.15,172.13,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747869467280,3.271e-05,172.15,172.12,0.04046472]
["bitfinex-derivatives","SOLF0:USTF0",1747869468684,3.271e-05,172.15,172.12,5.84716472]
["bitfinex-derivatives","SOLF0:USTF0",1747869469687,3.271e-05,172.15,172.12,0.04046472]
["bitfinex-derivatives","SOLF0:USTF0",1747869471491,3.271e-05,172.15,172.12,5.84726472]
["bitfinex-derivatives","SOLF0:USTF0",1747869471679,3.271e-05,172.15,172.12,0.04046472]
["bitfinex-derivatives","SOLF0:USTF0",1747869472086,3.271e-05,172.15,172.14,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747869475088,3.271e-05,172.15,172.13,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747869475288,3.271e-05,172.15,172.12,0.04046472]
["bitfinex-derivatives","SOLF0:USTF0",1747869476497,3.271e-05,172.15,172.08,1.23314061]
["bitfinex-derivatives","SOLF0:USTF0",1747869476693,8.09738013,172.13,172.08,1.23314061]
["bitfinex-derivatives","SOLF0:USTF0",1747869476994,135.34,172.12,172.06,1.64437449]
["bitfinex-derivatives","SOLF0:USTF0",1747869477291,8.09738013,172.1,172.06,1.64437449]
["bitfinex-derivatives","SOLF0:USTF0",1747869477497,5.8086,172.07,172.06,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1747869477796,138.6086,172.07,172.06,1.68884459]
["bitfinex-derivatives","SOLF0:USTF0",1747869478794,138.6086,172.07,172.06,0.0444701]
["bitfinex-derivatives","SOLF0:USTF0",1747869479600,146.71738013,172.07,171.92,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747869479790,140.89738013,172.07,171.93,1.45342756]
["bitfinex-derivatives","SOLF0:USTF0",1747869479987,140.89738013,172.07,171.95,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747869480182,8.09738013,172.04,171.93,1.45342756]
["bitfinex-derivatives","SOLF0:USTF0",1747869480482,0.03710398,172.0,171.97,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1747869480685,0.03944978,172.0,171.97,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1747869481493,0.03944978,172.0,171.99,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747869482501,4.978e-05,172.0,171.97,132.90131188]
["bitfinex-derivatives","SOLF0:USTF0",1747869482694,2.0241,172.14,171.98,112.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747869482992,2.0241,172.14,172.02,8.10089022]
["bitfinex-derivatives","SOLF0:USTF0",1747869483198,2.0241,172.14,172.03,151.45379022]
["bitfinex-derivatives","SOLF0:USTF0",1747869483398,2.0241,172.14,172.04,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869483599,0.04154784,172.11,172.07,0.03775595]
["bitfinex-derivatives","SOLF0:USTF0",1747869484296,0.04154784,172.11,172.1,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747869484794,145.2664,172.21,172.14,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747869484990,3.9864,172.21,172.1,8.10089022]
["bitfinex-derivatives","SOLF0:USTF0",1747869485196,3.9864,172.21,172.09,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869485791,0.04355689,172.17,172.13,0.04124552]
["bitfinex-derivatives","SOLF0:USTF0",1747869486198,0.04355689,172.17,172.15,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747869486496,0.04355689,172.17,172.14,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869488189,0.04355689,172.17,172.15,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747869488403,0.04355689,172.17,172.14,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869490095,0.04355689,172.17,172.16,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747869490291,3.9391,172.28,172.14,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869490694,5.8029,172.24,172.17,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747869490897,5.8029,172.24,172.14,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869491292,0.03700798,172.21,172.17,5.84842407]
["bitfinex-derivatives","SOLF0:USTF0",1747869492193,141.24,172.33,172.17,0.04322407]
["bitfinex-derivatives","SOLF0:USTF0",1747869492399,5.9906,172.32,172.16,10.12005107]
["bitfinex-derivatives","SOLF0:USTF0",1747869493304,0.04324963,172.28,172.24,0.04309373]
["bitfinex-derivatives","SOLF0:USTF0",1747869495808,0.04324963,172.28,172.24,5.84559373]
["bitfinex-derivatives","SOLF0:USTF0",1747869496002,0.04324963,172.28,172.24,0.04309373]
["bitfinex-derivatives","SOLF0:USTF0",1747869496310,5.7989,172.36,172.27,8.08548464]
["bitfinex-derivatives","SOLF0:USTF0",1747869496599,5.7989,172.36,172.28,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747869496798,5.7995,172.35,172.29,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747869497099,146.76,172.38,172.28,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747869497302,0.03824517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869497894,5.7996,172.34,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869498600,0.03824517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869499503,5.8002,172.32,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869499692,0.03824517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869500005,5.8001,172.33,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869500805,0.03824517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869501397,5.7995,172.34,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869501701,0.03824517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869501907,5.83744517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869502204,0.03824517,172.35,172.31,0.04270001]
["bitfinex-derivatives","SOLF0:USTF0",1747869502406,0.03824517,172.35,172.32,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747869502602,10.78104753,172.5,172.33,8.07690833]
["bitfinex-derivatives","SOLF0:USTF0",1747869502799,10.78104753,172.5,172.37,8.06936111]
["bitfinex-derivatives","SOLF0:USTF0",1747869502995,5.7953,172.47,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747869503199,10.78104753,172.5,172.39,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869503612,0.04048004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869504620,0.04048004,172.46,172.43,5.83846324]
["bitfinex-derivatives","SOLF0:USTF0",1747869504918,0.04048004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869509920,5.7961,172.44,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869510618,5.7958,172.45,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869510824,0.04048004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869512020,5.83608004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869512217,0.04048004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869515023,0.04048004,172.46,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747869516514,0.04048004,172.46,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747869516831,0.04048004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869517527,0.04048004,172.46,172.43,5.83846324]
["bitfinex-derivatives","SOLF0:USTF0",1747869517727,0.04048004,172.46,172.43,0.04206324]
["bitfinex-derivatives","SOLF0:USTF0",1747869518125,0.04048004,172.46,172.45,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747869518327,1.9559,172.54,172.45,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1747869519423,1.9559,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869519821,5.7942,172.5,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869520126,162.0559,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869521429,1.9559,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869521622,7.7488,172.54,172.49,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747869522232,1.9559,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869524224,5.7935,172.52,172.48,5.83920742]
["bitfinex-derivatives","SOLF0:USTF0",1747869524433,1.9559,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869524825,10.02745615,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869525834,1.9559,172.54,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869526729,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869528037,165.8734,172.53,172.48,5.83940742]
["bitfinex-derivatives","SOLF0:USTF0",1747869528241,160.08,172.53,172.48,5.83940742]
["bitfinex-derivatives","SOLF0:USTF0",1747869528629,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869530536,5.794,172.51,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869531036,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869532540,5.794,172.51,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869532738,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869533232,5.7939,172.51,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869533837,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869534048,5.7942,172.5,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869534340,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869534740,5.794,172.51,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869535537,160.08,172.53,172.48,0.04460742]
["bitfinex-derivatives","SOLF0:USTF0",1747869535942,8.07155615,172.52,172.42,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1747869536140,8.07155615,172.52,172.39,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747869536445,8.07155615,172.52,172.42,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747869536643,8.07155615,172.52,172.38,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1747869536940,5.7961,172.45,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869537245,0.04269435,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869538653,5.7955,172.46,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869538943,0.04269435,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869539736,5.7961,172.44,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869540245,5.7958,172.46,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869540551,0.04269435,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869541446,0.04269435,172.47,172.44,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747869541644,0.04269435,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869542542,0.04269435,172.47,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747869542744,9.435e-05,172.47,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747869543653,9.435e-05,172.47,172.46,7.24477974]
["bitfinex-derivatives","SOLF0:USTF0",1747869545038,9.435e-05,172.47,172.46,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747869545242,9.435e-05,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869546355,9.435e-05,172.47,172.43,5.8375638]
["bitfinex-derivatives","SOLF0:USTF0",1747869547155,9.435e-05,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869548149,5.7961,172.45,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869548351,9.435e-05,172.47,172.44,1.44967666]
["bitfinex-derivatives","SOLF0:USTF0",1747869548651,5.7957,172.46,172.44,1.44967666]
["bitfinex-derivatives","SOLF0:USTF0",1747869549644,9.435e-05,172.47,172.44,1.44967666]
["bitfinex-derivatives","SOLF0:USTF0",1747869550147,9.435e-05,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869551152,5.7957,172.46,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869551551,9.435e-05,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869551747,5.7958,172.45,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869551954,9.435e-05,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869552454,5.7961,172.45,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869552855,9.435e-05,172.47,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869553554,5.7956,172.46,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869554055,5.7961,172.45,172.43,0.0411638]
["bitfinex-derivatives","SOLF0:USTF0",1747869555458,5.29718765,172.45,172.37,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1747869555655,161.53718765,172.45,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747869556247,5.7967,172.43,172.38,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747869556443,0.03729321,172.42,172.39,0.0433263]
["bitfinex-derivatives","SOLF0:USTF0",1747869556648,0.03729321,172.42,172.39,7.29101263]
["bitfinex-derivatives","SOLF0:USTF0",1747869556849,0.03729321,172.42,172.39,1.49321263]
["bitfinex-derivatives","SOLF0:USTF0",1747869558754,0.03729321,172.42,172.4,1.44988633]
["bitfinex-derivatives","SOLF0:USTF0",1747869559154,5.7972,172.41,172.4,1.44988633]
["bitfinex-derivatives","SOLF0:USTF0",1747869559356,5.29718765,172.41,172.33,1.64437449]
["bitfinex-derivatives","SOLF0:USTF0",1747869559549,5.29718765,172.35,172.26,3.29348619]
["bitfinex-derivatives","SOLF0:USTF0",1747869559746,5.8002,172.32,172.26,3.29348619]
["bitfinex-derivatives","SOLF0:USTF0",1747869560054,5.29718765,172.32,172.26,3.29348619]
["bitfinex-derivatives","SOLF0:USTF0",1747869560244,5.29718765,172.28,172.27,0.04452246]
["bitfinex-derivatives","SOLF0:USTF0",1747869560451,161.55718765,172.28,172.22,4.12080541]
["bitfinex-derivatives","SOLF0:USTF0",1747869560662,169.04,172.37,172.22,4.12080541]
["bitfinex-derivatives","SOLF0:USTF0",1747869560864,5.30586101,172.36,172.23,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1747869561053,5.30586101,172.37,172.24,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747869561352,0.03871713,172.32,172.29,0.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1747869561544,0.04436683,172.32,172.29,0.03696453]
["bitfinex-derivatives","SOLF0:USTF0",1747869561955,5.8006,172.31,172.29,0.03696453]
["bitfinex-derivatives","SOLF0:USTF0",1747869562154,0.04436683,172.32,172.29,0.03696453]
["bitfinex-derivatives","SOLF0:USTF0",1747869562358,5.8009,172.3,172.29,0.03696453]
["bitfinex-derivatives","SOLF0:USTF0",1747869562565,0.04436683,172.32,172.19,171.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747869562763,8.08498828,172.3,172.19,173.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747869563054,8.08498828,172.32,172.19,173.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747869563657,0.04273271,172.27,172.24,0.04264073]
["bitfinex-derivatives","SOLF0:USTF0",1747869568664,169.12,172.33,172.24,0.04264073]
["bitfinex-derivatives","SOLF0:USTF0",1747869568857,8.08498828,172.36,172.24,0.04264073]
["bitfinex-derivatives","SOLF0:USTF0",1747869569051,5.7991,172.36,172.21,118.34498828]
["bitfinex-derivatives","SOLF0:USTF0",1747869569363,417.54,172.4,172.21,118.34498828]
["bitfinex-derivatives","SOLF0:USTF0",1747869569364,432.21473004,172.5,172.27,8.08498828]
["bitfinex-derivatives","SOLF0:USTF0",1747869569660,0.03661657,172.38,172.34,0.04423062]
["bitfinex-derivatives","SOLF0:USTF0",1747869569877,0.03661657,172.38,172.34,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1747869570053,5.7961,172.45,172.34,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1747869570256,1.927,172.47,172.33,8.08498828]
["bitfinex-derivatives","SOLF0:USTF0",1747869570457,180.3678,172.49,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747869570868,178.38,172.49,172.36,8.08498828]
["bitfinex-derivatives","SOLF0:USTF0",1747869571168,0.03945458,172.44,172.43,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747869571370,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869572162,0.04258412,172.45,172.44,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747869573760,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869574766,0.04258412,172.45,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747869575369,0.04258412,172.45,172.43,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747869575766,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869576070,0.04258412,172.45,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747869576768,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869576769,0.04258412,172.45,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747869577371,0.04258412,172.45,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747869577670,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869577970,0.04258412,172.45,172.41,5.83359592]
["bitfinex-derivatives","SOLF0:USTF0",1747869578771,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869580277,5.83848412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869580574,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869580776,0.04258412,172.45,172.41,5.83359592]
["bitfinex-derivatives","SOLF0:USTF0",1747869580974,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869581970,5.7962,172.44,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869582163,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869583072,5.83848412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869583266,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869584168,5.7962,172.44,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869585177,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869585178,5.7965,172.43,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869585675,5.7968,172.42,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869589884,5.7965,172.44,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869590284,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869590592,5.7968,172.42,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869592081,5.7965,172.44,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869592281,8.1275724,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869592791,5.7965,172.44,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869592988,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869593382,5.7967,172.43,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869594582,0.04258412,172.45,172.41,0.03669592]
["bitfinex-derivatives","SOLF0:USTF0",1747869595690,5.29857533,172.43,172.34,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747869595889,5.29857533,172.43,172.32,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747869596083,5.7999,172.34,172.28,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747869596277,5.29857533,172.37,172.28,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747869596683,5.8005,172.32,172.31,0.04012099]
["bitfinex-derivatives","SOLF0:USTF0",1747869597186,5.8002,172.33,172.31,0.04012099]
["bitfinex-derivatives","SOLF0:USTF0",1747869597383,0.03960513,172.34,172.31,0.04012099]
["bitfinex-derivatives","SOLF0:USTF0",1747869599682,0.03960513,172.34,172.31,5.84062099]
["bitfinex-derivatives","SOLF0:USTF0",1747869600183,5.83940513,172.34,172.31,0.04012099]
["bitfinex-derivatives","SOLF0:USTF0",1747869600384,0.03960513,172.34,172.31,0.04012099]
["bitfinex-derivatives","SOLF0:USTF0",1747869601694,8.08092106,172.43,172.31,0.04012099]
["bitfinex-derivatives","SOLF0:USTF0",1747869601887,5.7981,172.39,172.33,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747869602089,8.08092106,172.43,172.28,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869602292,8.08092106,172.4,172.28,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869602787,0.04003656,172.36,172.32,0.04177811]
["bitfinex-derivatives","SOLF0:USTF0",1747869603689,8.08092106,172.34,172.24,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747869603894,8.08092106,172.32,172.21,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869604094,5.8023,172.26,172.21,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869604692,8.08092106,172.34,172.22,0.0435316]
["bitfinex-derivatives","SOLF0:USTF0",1747869604897,1.9568,172.36,172.21,183.88092106]
["bitfinex-derivatives","SOLF0:USTF0",1747869605287,5.7993,172.35,172.27,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747869605501,1.9568,172.36,172.21,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869605997,0.03694701,172.3,172.27,0.03898492]
["bitfinex-derivatives","SOLF0:USTF0",1747869606196,8.08092106,172.39,172.27,0.04247051]
["bitfinex-derivatives","SOLF0:USTF0",1747869606496,8.08092106,172.39,172.27,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747869606793,8.08092106,172.39,172.29,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747869606999,8.08092106,172.39,172.27,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747869607186,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869607391,5.7996,172.34,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869608094,5.7999,172.33,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869609197,5.8002,172.32,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869609991,5.7999,172.33,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869610304,175.87741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869610515,5.83681659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869610699,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869611395,5.83681659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869611591,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869612494,0.03741659,172.35,172.31,5.83838508]
["bitfinex-derivatives","SOLF0:USTF0",1747869612698,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869613203,5.83661659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869613600,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869616490,0.03741659,172.35,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747869616695,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869619302,0.03741659,172.35,172.32,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747869619502,0.03741659,172.35,172.31,0.03818508]
["bitfinex-derivatives","SOLF0:USTF0",1747869620005,0.03741659,172.35,172.34,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747869621397,175.84,172.41,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747869621704,5.30179545,172.4,172.33,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747869622402,5.30179545,172.4,172.35,0.04447562]
["bitfinex-derivatives","SOLF0:USTF0",1747869622997,5.7979,172.39,172.35,0.04447562]
["bitfinex-derivatives","SOLF0:USTF0",1747869623202,5.30179545,172.4,172.35,5.84357562]
["bitfinex-derivatives","SOLF0:USTF0",1747869623504,181.14179545,172.41,172.35,0.04447562]
["bitfinex-derivatives","SOLF0:USTF0",1747869623997,181.14179545,172.41,172.37,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747869624303,5.30179545,172.45,172.35,0.04447562]
["bitfinex-derivatives","SOLF0:USTF0",1747869624491,5.30179545,172.45,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869625205,5.7964,172.44,172.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747869625702,5.30179545,172.45,172.39,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747869625904,5.30179545,172.45,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869626707,5.7965,172.43,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869626901,5.30179545,172.45,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869627495,5.7971,172.42,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869627914,5.7975,172.4,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869629000,170.96,172.46,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869629204,185.20394753,172.52,172.38,0.03821995]
["bitfinex-derivatives","SOLF0:USTF0",1747869629408,5.796,172.45,172.42,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1747869629606,5.30179545,172.47,172.42,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1747869630111,5.30179545,172.44,172.42,0.03879119]
["bitfinex-derivatives","SOLF0:USTF0",1747869630312,5.30179545,172.44,172.34,1.44999611]
["bitfinex-derivatives","SOLF0:USTF0",1747869630517,5.30179545,172.41,172.34,1.44999611]
["bitfinex-derivatives","SOLF0:USTF0",1747869630710,11.09899545,172.41,172.34,1.44999611]
["bitfinex-derivatives","SOLF0:USTF0",1747869631107,11.09899545,172.41,172.33,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1747869631414,0.04136493,172.39,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869632110,5.30179545,172.38,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869632423,5.30179545,172.37,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869632813,11.10059545,172.37,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869633010,172.93926493,172.39,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869633215,5.30179545,172.38,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869633415,0.04136493,172.39,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869635813,0.04136493,172.39,172.38,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747869636017,683.46179545,172.46,172.35,0.04272865]
["bitfinex-derivatives","SOLF0:USTF0",1747869636213,678.16,172.46,172.34,9.35879545]
["bitfinex-derivatives","SOLF0:USTF0",1747869636513,182.22179545,172.46,172.34,9.35879545]
["bitfinex-derivatives","SOLF0:USTF0",1747869637015,5.7965,172.43,172.38,0.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1747869637411,182.22179545,172.46,172.38,0.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1747869637617,5.7962,172.44,172.38,0.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1747869638314,5.7969,172.42,172.38,0.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1747869638516,8.07314553,172.45,172.38,0.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1747869638916,2.0735,172.51,172.38,0.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1747869639110,2.0735,172.51,172.43,0.04015007]
["bitfinex-derivatives","SOLF0:USTF0",1747869640115,10.78104753,172.52,172.46,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747869640309,10.78104753,172.52,172.47,0.0402056]
["bitfinex-derivatives","SOLF0:USTF0",1747869640710,5.7938,172.51,172.47,0.0402056]
["bitfinex-derivatives","SOLF0:USTF0",1747869641611,5.7942,172.5,172.47,0.0402056]
["bitfinex-derivatives","SOLF0:USTF0",1747869642324,5.7938,172.51,172.47,0.0402056]
["bitfinex-derivatives","SOLF0:USTF0",1747869643919,8.07314553,172.52,172.47,0.0402056]
["bitfinex-derivatives","SOLF0:USTF0",1747869644119,8.07314553,172.49,172.39,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1747869644320,8.07314553,172.46,172.36,1.62014355]
["bitfinex-derivatives","SOLF0:USTF0",1747869644629,8.07314553,172.43,172.36,1.62014355]
["bitfinex-derivatives","SOLF0:USTF0",1747869645122,0.04255069,172.42,172.39,0.03789586]
["bitfinex-derivatives","SOLF0:USTF0",1747869646519,5.83935069,172.42,172.39,0.03789586]
["bitfinex-derivatives","SOLF0:USTF0",1747869646818,10.78104753,172.51,172.39,0.03789586]
["bitfinex-derivatives","SOLF0:USTF0",1747869647020,10.78104753,172.51,172.35,8.07314553]
["bitfinex-derivatives","SOLF0:USTF0",1747869647609,10.78104753,172.51,172.38,8.07314553]
["bitfinex-derivatives","SOLF0:USTF0",1747869647818,10.78104753,172.51,172.43,0.03724052]
["bitfinex-derivatives","SOLF0:USTF0",1747869648226,5.7944,172.5,172.43,5.83344052]
["bitfinex-derivatives","SOLF0:USTF0",1747869648516,8.07314553,172.53,172.43,0.03724052]
["bitfinex-derivatives","SOLF0:USTF0",1747869649221,2.0236,172.55,172.43,0.03724052]
["bitfinex-derivatives","SOLF0:USTF0",1747869649426,1.5025,172.54,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869649925,5.7937,172.52,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869650425,9.57564553,172.54,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869650815,8.06878154,172.52,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869651011,5.7945,172.49,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869651323,8.06950692,172.52,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869652523,1.5025,172.54,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869652919,5.7935,172.52,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869653317,9.56952349,172.54,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869653518,1.5025,172.54,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869653719,8.06854875,172.53,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869653927,5.7944,172.5,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869654426,8.06854875,172.53,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869655524,8.06909082,172.52,172.47,0.03801947]
["bitfinex-derivatives","SOLF0:USTF0",1747869655825,8.07013078,172.48,172.39,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747869656026,8.07013078,172.48,172.36,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869656027,5.7978,172.4,172.36,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869656227,8.07340164,172.45,172.36,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869656627,3.4195,172.47,172.37,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747869656926,0.0389738,172.44,172.4,0.04327085]
["bitfinex-derivatives","SOLF0:USTF0",1747869657724,5.7969,172.42,172.4,0.04327085]
["bitfinex-derivatives","SOLF0:USTF0",1747869659130,5.7971,172.41,172.4,0.04327085]
["bitfinex-derivatives","SOLF0:USTF0",1747869659826,8.07340164,172.41,172.3,502.45900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869660326,8.07340164,172.41,172.3,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869660729,0.04329624,172.37,172.34,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1747869662233,0.04329624,172.37,172.35,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747869662526,0.04329624,172.37,172.34,0.04375672]
["bitfinex-derivatives","SOLF0:USTF0",1747869662730,0.04329624,172.37,172.36,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747869663731,5.7969,172.42,172.38,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747869663927,5.7969,172.42,172.35,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747869663928,5.7963,172.44,172.35,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747869664232,206.74,172.49,172.35,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747869664423,5.7959,172.45,172.35,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747869664624,206.74,172.49,172.35,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747869664825,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869665429,5.7965,172.43,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869666625,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869666826,5.7968,172.42,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869667829,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869668026,5.7965,172.43,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869668435,5.83525763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869668638,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869669129,0.03905763,172.44,172.41,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747869669929,0.03905763,172.44,172.42,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747869670437,0.03905763,172.44,172.43,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747869670833,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869671025,5.83525763,172.44,172.4,5.83662744]
["bitfinex-derivatives","SOLF0:USTF0",1747869671335,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869672040,0.03905763,172.44,172.4,5.83642744]
["bitfinex-derivatives","SOLF0:USTF0",1747869672339,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869672638,0.03905763,172.44,172.41,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747869672827,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869673030,5.7965,172.43,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869673232,0.03905763,172.44,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869674642,2.0326,172.52,172.4,0.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1747869674833,5.7941,172.5,172.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747869675344,2.0326,172.52,172.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747869675940,5.7953,172.47,172.44,0.04439115]
["bitfinex-derivatives","SOLF0:USTF0",1747869676742,2.0326,172.52,172.44,0.04439115]
["bitfinex-derivatives","SOLF0:USTF0",1747869677342,5.7941,172.5,172.44,5.84029115]
["bitfinex-derivatives","SOLF0:USTF0",1747869677736,2.0326,172.52,172.44,0.04439115]
["bitfinex-derivatives","SOLF0:USTF0",1747869677937,214.79340164,172.55,172.44,0.04439115]
["bitfinex-derivatives","SOLF0:USTF0",1747869678233,214.79340164,172.55,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869679042,5.7938,172.51,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869679440,214.79340164,172.55,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869681141,5.7937,172.52,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869681841,206.72,172.55,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869682340,214.79340164,172.55,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869683244,206.72,172.55,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869683437,8.07340164,172.54,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869683639,5.7943,172.5,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869684440,5.7945,172.49,172.48,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747869686144,5.29487937,172.5,172.41,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1747869686441,5.29487937,172.53,172.46,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747869686632,5.7936,172.52,172.46,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747869686836,5.29487937,172.53,172.41,209.27487937]
["bitfinex-derivatives","SOLF0:USTF0",1747869687044,0.03691117,172.49,172.48,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747869687245,0.03691117,172.49,172.47,0.04073247]
["bitfinex-derivatives","SOLF0:USTF0",1747869687538,0.03691117,172.49,172.46,0.03675333]
["bitfinex-derivatives","SOLF0:USTF0",1747869689243,0.03691117,172.49,172.46,5.83195333]
["bitfinex-derivatives","SOLF0:USTF0",1747869689440,0.03691117,172.49,172.46,0.03675333]
["bitfinex-derivatives","SOLF0:USTF0",1747869689942,0.03691117,172.49,172.48,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747869690144,5.793,172.54,172.47,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747869690543,5.793,172.54,172.5,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747869691249,203.94,172.61,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869691643,5.29487937,172.59,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869691850,5.29487937,172.59,172.51,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747869692238,5.29487937,172.59,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869692443,5.29487937,172.56,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869692952,5.7934,172.53,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869694854,5.7935,172.52,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869695257,5.29487937,172.56,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869695455,11.08767937,172.55,172.5,0.03858076]
["bitfinex-derivatives","SOLF0:USTF0",1747869695657,5.7928,172.55,172.51,0.04031214]
["bitfinex-derivatives","SOLF0:USTF0",1747869695855,5.29487937,172.56,172.51,0.04031214]
["bitfinex-derivatives","SOLF0:USTF0",1747869696556,5.7929,172.54,172.51,0.04031214]
["bitfinex-derivatives","SOLF0:USTF0",1747869697858,5.29487937,172.56,172.51,0.04031214]
["bitfinex-derivatives","SOLF0:USTF0",1747869698458,203.94,172.61,172.51,0.04031214]
["bitfinex-derivatives","SOLF0:USTF0",1747869698651,209.23487937,172.61,172.51,0.04031214]
["bitfinex-derivatives","SOLF0:USTF0",1747869699157,5.791,172.6,172.54,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747869699451,1.9082,172.63,172.55,0.03685548]
["bitfinex-derivatives","SOLF0:USTF0",1747869699656,5.7898,172.63,172.57,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747869699853,10.78104753,172.64,172.55,5.33173485]
["bitfinex-derivatives","SOLF0:USTF0",1747869700157,16.57054753,172.64,172.55,5.33173485]
["bitfinex-derivatives","SOLF0:USTF0",1747869700357,16.57054753,172.64,172.56,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747869700858,10.78104753,172.64,172.56,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747869701558,10.78104753,172.64,172.59,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747869701760,10.78104753,172.64,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869702063,5.7893,172.65,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869702659,196.9,172.67,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869702963,202.19487937,172.67,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869704761,1.9679,172.69,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869705465,7.7557,172.69,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869705666,1.9679,172.69,172.6,0.04202718]
["bitfinex-derivatives","SOLF0:USTF0",1747869705868,1.9679,172.69,172.63,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747869706063,1.9679,172.69,172.64,0.03994865]
["bitfinex-derivatives","SOLF0:USTF0",1747869706766,7.7559,172.69,172.64,0.03994865]
["bitfinex-derivatives","SOLF0:USTF0",1747869706965,196.8,172.73,172.64,0.03994865]
["bitfinex-derivatives","SOLF0:USTF0",1747869707167,5.29487937,172.7,172.67,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1747869707467,2.1068,172.74,172.67,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1747869708063,5.29487937,172.77,172.67,0.03878629]
["bitfinex-derivatives","SOLF0:USTF0",1747869708259,5.7744,172.79,172.7,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1747869708560,5.29487937,172.77,172.7,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1747869708872,5.29487937,172.77,172.7,5.82973471]
["bitfinex-derivatives","SOLF0:USTF0",1747869709073,5.29487937,172.77,172.7,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1747869709366,5.786,172.75,172.7,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1747869709555,5.29487937,172.77,172.7,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1747869710265,7.40723714,172.81,172.74,5.27372783]
["bitfinex-derivatives","SOLF0:USTF0",1747869710469,7.40723714,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869710969,7.40723714,172.81,172.78,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747869711367,7.40723714,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869712671,7.40723714,172.81,172.79,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747869713364,7.40723714,172.81,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747869713564,7.40723714,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869715573,7.40723714,172.81,172.77,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747869716368,7.40723714,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869716764,7.40723714,172.81,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747869720179,3.714e-05,172.81,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747869723574,3.714e-05,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869724082,5.78393714,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869724880,3.714e-05,172.81,172.76,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1747869726273,3.714e-05,172.81,172.78,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747869726474,3.714e-05,172.81,172.77,8.0374247]
["bitfinex-derivatives","SOLF0:USTF0",1747869726674,3.714e-05,172.81,172.77,10.0768247]
["bitfinex-derivatives","SOLF0:USTF0",1747869726875,3.714e-05,172.81,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747869728478,3.714e-05,172.81,172.77,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747869729684,3.714e-05,172.81,172.79,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747869730285,3.714e-05,172.81,172.77,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747869730477,3.714e-05,172.81,172.79,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747869730986,3.714e-05,172.81,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747869733083,1.9254,172.92,172.8,8.0374247]
["bitfinex-derivatives","SOLF0:USTF0",1747869733281,1.9254,172.92,172.84,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1747869733980,5.7798,172.93,172.84,0.04284081]
["bitfinex-derivatives","SOLF0:USTF0",1747869734283,8.0374247,172.95,172.87,0.04262602]
["bitfinex-derivatives","SOLF0:USTF0",1747869734483,5.7807,172.9,172.89,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1747869734789,8.0374247,172.92,172.78,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1747869734992,5.7824,172.86,172.78,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1747869735188,1.9649,172.91,172.78,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1747869735691,0.04121865,172.86,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869737078,0.04121865,172.86,172.84,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747869737285,0.04121865,172.86,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869738190,0.04121865,172.86,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747869738397,0.04121865,172.86,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869739090,0.04121865,172.86,172.84,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747869739295,0.04121865,172.86,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869740291,5.7827,172.84,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869740984,5.7825,172.85,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869741192,0.04121865,172.86,172.83,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1747869742795,0.04121865,172.86,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747869743508,1.9395,172.98,172.88,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747869743687,1.9395,172.98,172.84,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747869744092,1.9395,172.98,172.88,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747869744493,5.7796,172.94,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869744896,5.7791,172.95,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869745194,1.9395,172.98,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869745782,5.7795,172.94,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869746088,1.9395,172.98,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869746988,5.7793,172.95,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869747187,1.9395,172.98,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869748393,1.9395,172.98,172.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747869748792,7.7178,172.98,172.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747869749185,1.9395,172.98,172.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747869749389,1.9395,172.98,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747869749590,1.9395,172.98,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869749792,5.779,172.96,172.91,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747869750399,1.9395,172.98,172.9,5.82332467]
["bitfinex-derivatives","SOLF0:USTF0",1747869750896,5.7791,172.96,172.9,5.82332467]
["bitfinex-derivatives","SOLF0:USTF0",1747869751195,1.9395,172.98,172.9,0.04262467]
["bitfinex-derivatives","SOLF0:USTF0",1747869753204,1.9395,172.98,172.94,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747869753405,1.9395,172.98,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869754090,5.7785,172.97,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869755501,7.7177,172.98,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869756504,1.9395,172.98,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869757105,5.779,172.96,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869757304,1.9395,172.98,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869757506,5.779,172.96,172.94,0.04377976]
["bitfinex-derivatives","SOLF0:USTF0",1747869757815,8.0374247,172.95,172.85,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869758011,5.7807,172.91,172.85,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869758300,8.0374247,172.95,172.85,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869758514,8.0374247,172.92,172.85,1.21900087]
["bitfinex-derivatives","SOLF0:USTF0",1747869758703,5.7811,172.89,172.87,0.03940386]
["bitfinex-derivatives","SOLF0:USTF0",1747869758903,0.04216084,172.9,172.87,0.03940386]
["bitfinex-derivatives","SOLF0:USTF0",1747869759405,8.0374247,172.89,172.83,1.62014355]
["bitfinex-derivatives","SOLF0:USTF0",1747869759606,8.0374247,172.86,172.76,3.23580528]
["bitfinex-derivatives","SOLF0:USTF0",1747869759810,5.7835,172.82,172.76,3.23580528]
["bitfinex-derivatives","SOLF0:USTF0",1747869760000,5.7835,172.82,172.74,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747869760200,0.04310835,172.8,172.72,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747869760400,0.04310835,172.8,172.76,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1747869761103,0.04310835,172.8,172.76,5.82257154]
["bitfinex-derivatives","SOLF0:USTF0",1747869761409,0.04310835,172.8,172.76,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1747869762308,0.04310835,172.8,172.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747869762810,0.04310835,172.8,172.76,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1747869763406,0.04310835,172.8,172.78,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747869763602,0.04310835,172.8,172.76,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1747869764712,0.04310835,172.8,172.77,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747869765205,0.04310835,172.8,172.77,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747869765605,0.04310835,172.8,172.76,0.03717154]
["bitfinex-derivatives","SOLF0:USTF0",1747869767213,0.04310835,172.8,172.79,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747869769702,178.18,172.87,172.83,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747869769906,178.18,172.87,172.76,186.2574247]
["bitfinex-derivatives","SOLF0:USTF0",1747869770107,178.18,172.87,172.82,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747869770307,178.18,172.87,172.76,186.2574247]
["bitfinex-derivatives","SOLF0:USTF0",1747869770504,1.9552,172.91,172.76,186.2574247]
["bitfinex-derivatives","SOLF0:USTF0",1747869770708,0.03697487,172.85,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747869770915,0.04031338,172.86,172.83,0.03853386]
["bitfinex-derivatives","SOLF0:USTF0",1747869771114,0.04332059,172.86,172.83,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1747869771805,0.04332059,172.86,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747869773116,0.04332059,172.86,172.84,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747869773308,0.04332059,172.86,172.83,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1747869773705,0.04332059,172.86,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747869774009,0.04332059,172.86,172.83,0.04219978]
["bitfinex-derivatives","SOLF0:USTF0",1747869775513,0.04332059,172.86,172.85,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747869776616,183.9992,172.95,172.89,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747869776821,178.22,172.95,172.81,8.0374247]
["bitfinex-derivatives","SOLF0:USTF0",1747869777019,178.22,172.95,172.82,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747869777311,5.7795,172.94,172.82,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747869777518,178.22,172.95,172.82,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747869777717,178.22,172.95,172.87,0.04269892]
["bitfinex-derivatives","SOLF0:USTF0",1747869777921,5.7784,172.97,172.87,0.04269892]
["bitfinex-derivatives","SOLF0:USTF0",1747869778220,2.0889,172.98,172.9,0.04413408]
["bitfinex-derivatives","SOLF0:USTF0",1747869778925,2.0889,172.98,172.93,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747869779124,2.0889,172.98,172.94,0.03658394]
["bitfinex-derivatives","SOLF0:USTF0",1747869779322,178.22,173.0,172.94,0.03658394]
["bitfinex-derivatives","SOLF0:USTF0",1747869780231,10.78104753,173.07,172.94,0.03658394]
["bitfinex-derivatives","SOLF0:USTF0",1747869780527,8.0374247,173.06,172.99,0.04146797]
["bitfinex-derivatives","SOLF0:USTF0",1747869780718,5.7774,173.0,172.99,0.04146797]
["bitfinex-derivatives","SOLF0:USTF0",1747869782332,191.9974247,173.0,172.85,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1747869782522,8.0374247,172.96,172.85,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1747869783426,8.0374247,172.96,172.89,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1747869783427,0.03872517,172.93,172.89,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1747869785431,5.7808,172.9,172.89,0.0378264]
["bitfinex-derivatives","SOLF0:USTF0",1747869785629,8.0374247,172.92,172.81,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747869786841,0.04172472,172.88,172.85,0.03876442]
["bitfinex-derivatives","SOLF0:USTF0",1747869787632,0.04172472,172.88,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747869788538,10.78104753,173.02,172.85,0.03876442]
["bitfinex-derivatives","SOLF0:USTF0",1747869788728,10.78104753,173.02,172.87,187.4774247]
["bitfinex-derivatives","SOLF0:USTF0",1747869788925,5.7777,173.0,172.87,187.4774247]
["bitfinex-derivatives","SOLF0:USTF0",1747869789124,8.0374247,173.0,172.85,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747869789627,0.04213192,172.94,172.91,0.04123861]
["bitfinex-derivatives","SOLF0:USTF0",1747869789832,0.04129813,172.94,172.91,0.03827156]
["bitfinex-derivatives","SOLF0:USTF0",1747869796043,5.7768,173.02,172.91,0.03827156]
["bitfinex-derivatives","SOLF0:USTF0",1747869796230,5.7768,173.02,172.9,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747869796627,499.78,173.04,172.9,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747869796829,499.78,173.04,172.95,0.03746664]
["bitfinex-derivatives","SOLF0:USTF0",1747869797129,125.52036982,173.05,172.95,0.03746664]
["bitfinex-derivatives","SOLF0:USTF0",1747869797430,179.42,173.06,172.95,0.03746664]
["bitfinex-derivatives","SOLF0:USTF0",1747869797629,17.53574881,173.08,172.99,0.04070004]
["bitfinex-derivatives","SOLF0:USTF0",1747869797832,10.78104753,173.09,172.99,0.04070004]
["bitfinex-derivatives","SOLF0:USTF0",1747869798342,1.03004753,173.09,172.99,0.04070004]
["bitfinex-derivatives","SOLF0:USTF0",1747869798638,1.03004753,173.13,172.99,8.05565419]
["bitfinex-derivatives","SOLF0:USTF0",1747869798832,1.03004753,173.13,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869799436,1.03004753,173.13,173.05,8.01495415]
["bitfinex-derivatives","SOLF0:USTF0",1747869799639,1.03004753,173.13,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869800035,5.7744,173.1,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869800233,1.03004753,173.13,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869800530,5.7744,173.1,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869801039,5.7748,173.08,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869801238,8.01495415,173.11,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869801540,5.7735,173.12,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869801729,2.98374753,173.13,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869801934,8.01495415,173.16,173.04,0.04273866]
["bitfinex-derivatives","SOLF0:USTF0",1747869802137,13.78735415,173.16,173.08,0.03981106]
["bitfinex-derivatives","SOLF0:USTF0",1747869802336,181.6396,173.17,173.08,0.03981106]
["bitfinex-derivatives","SOLF0:USTF0",1747869802639,181.2937,173.17,173.08,0.03981106]
["bitfinex-derivatives","SOLF0:USTF0",1747869802831,181.2937,173.17,173.08,5.81441106]
["bitfinex-derivatives","SOLF0:USTF0",1747869803141,179.34,173.17,173.08,0.03981106]
["bitfinex-derivatives","SOLF0:USTF0",1747869803835,8.01495415,173.22,173.08,0.03981106]
["bitfinex-derivatives","SOLF0:USTF0",1747869804037,201.70968419,173.29,173.13,8.05843523]
["bitfinex-derivatives","SOLF0:USTF0",1747869804234,201.70968419,173.29,173.18,0.04242567]
["bitfinex-derivatives","SOLF0:USTF0",1747869804628,14.37473004,173.29,173.18,0.04242567]
["bitfinex-derivatives","SOLF0:USTF0",1747869805041,14.37473004,173.29,173.19,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1747869806335,8.01495415,173.3,173.19,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1747869806636,7.40723714,173.31,173.23,0.03819423]
["bitfinex-derivatives","SOLF0:USTF0",1747869806835,8.01495415,173.3,173.23,0.03819423]
["bitfinex-derivatives","SOLF0:USTF0",1747869807036,5.7677,173.3,173.23,0.03819423]
["bitfinex-derivatives","SOLF0:USTF0",1747869807239,7.40723714,173.31,173.23,0.03819423]
["bitfinex-derivatives","SOLF0:USTF0",1747869808836,4.23723714,173.31,173.24,7.98896554]
["bitfinex-derivatives","SOLF0:USTF0",1747869809037,507.56886554,173.45,173.28,7.98896554]
["bitfinex-derivatives","SOLF0:USTF0",1747869809239,499.5799,173.45,173.33,0.03723346]
["bitfinex-derivatives","SOLF0:USTF0",1747869809535,204.11454339,173.42,173.33,0.03723346]
["bitfinex-derivatives","SOLF0:USTF0",1747869810937,5.7661,173.35,173.33,0.03723346]
["bitfinex-derivatives","SOLF0:USTF0",1747869811435,7.7715,173.38,173.33,0.03723346]
["bitfinex-derivatives","SOLF0:USTF0",1747869811738,2.0066,173.38,173.33,0.03723346]
["bitfinex-derivatives","SOLF0:USTF0",1747869812333,179.18,173.39,173.33,0.03723346]
["bitfinex-derivatives","SOLF0:USTF0",1747869813739,7.98853511,173.37,173.25,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747869813945,7.98853511,173.37,173.2,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1747869813946,7.98853511,173.34,173.2,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1747869814152,7.98853511,173.34,173.2,117.70853511]
["bitfinex-derivatives","SOLF0:USTF0",1747869814348,2.081,173.36,173.2,117.70853511]
["bitfinex-derivatives","SOLF0:USTF0",1747869814646,0.0431108,173.3,173.26,0.04251317]
["bitfinex-derivatives","SOLF0:USTF0",1747869814945,0.0431108,173.3,173.29,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747869815337,5.7635,173.42,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747869815641,7.98853511,173.44,173.34,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747869815939,678.34,173.45,173.29,7.98853511]
["bitfinex-derivatives","SOLF0:USTF0",1747869815940,678.34,173.45,173.3,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1747869816247,678.34,173.45,173.36,0.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1747869816945,5.7645,173.39,173.36,0.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1747869817446,5.7649,173.38,173.36,0.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1747869818242,499.24,173.45,173.36,0.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1747869818648,173.56,173.47,173.36,0.04380377]
["bitfinex-derivatives","SOLF0:USTF0",1747869818850,173.56,173.47,173.4,0.04322307]
["bitfinex-derivatives","SOLF0:USTF0",1747869819447,125.21577743,173.5,173.4,0.04322307]
["bitfinex-derivatives","SOLF0:USTF0",1747869819649,1.3672,173.52,173.4,0.04322307]
["bitfinex-derivatives","SOLF0:USTF0",1747869819853,1.3672,173.52,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869820047,9.35573511,173.52,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869820549,7.98853511,173.51,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869820955,5.7617,173.48,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869821151,7.98853511,173.51,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869821354,1.3672,173.52,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869821553,5.7609,173.5,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869821953,5.7605,173.51,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869822253,1.3672,173.52,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869822457,5.7605,173.51,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869822750,1.3672,173.52,173.44,5.80079259]
["bitfinex-derivatives","SOLF0:USTF0",1747869823151,1.3672,173.52,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869823853,7.98853511,173.5,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869824358,5.7612,173.49,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869824656,7.98853511,173.51,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869824954,1.3672,173.52,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869825647,4.0145,173.56,173.44,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1747869825952,12.00303511,173.56,173.48,0.04217993]
["bitfinex-derivatives","SOLF0:USTF0",1747869826551,4.0145,173.56,173.48,0.04217993]
["bitfinex-derivatives","SOLF0:USTF0",1747869827052,7.98853511,173.55,173.48,0.04217993]
["bitfinex-derivatives","SOLF0:USTF0",1747869827252,7.98853511,173.55,173.44,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747869827253,4.0145,173.56,173.37,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747869827451,7.98853511,173.52,173.38,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747869827652,4.0145,173.56,173.38,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747869827855,7.98853511,173.53,173.38,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747869828356,0.03885781,173.47,173.44,0.04212245]
["bitfinex-derivatives","SOLF0:USTF0",1747869829344,0.03885781,173.47,173.36,500.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747869829549,7.98853511,173.46,173.34,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747869829857,7.98853511,173.46,173.36,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747869830154,7.98853511,173.46,173.34,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747869830350,7.98853511,173.46,173.38,0.03872376]
["bitfinex-derivatives","SOLF0:USTF0",1747869830549,0.03717752,173.42,173.38,0.03872376]
["bitfinex-derivatives","SOLF0:USTF0",1747869830945,0.03717752,173.42,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747869831656,0.03717752,173.42,173.38,0.03872376]
["bitfinex-derivatives","SOLF0:USTF0",1747869833159,504.0794,173.55,173.47,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747869833350,498.32,173.55,173.41,7.98159777]
["bitfinex-derivatives","SOLF0:USTF0",1747869833658,497.61874855,173.55,173.41,7.98159777]
["bitfinex-derivatives","SOLF0:USTF0",1747869834150,0.03739868,173.5,173.48,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747869835258,0.03739868,173.5,173.47,0.03976737]
["bitfinex-derivatives","SOLF0:USTF0",1747869835662,0.03739868,173.5,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747869836252,173.42,173.57,173.48,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747869836457,7.98159777,173.61,173.48,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747869837164,7.98159777,173.61,173.53,0.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1747869837357,13.73889777,173.61,173.54,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747869837554,5.7573,173.61,173.53,0.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1747869837755,179.84,173.62,173.53,0.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1747869838069,187.82159777,173.63,173.53,0.03675782]
["bitfinex-derivatives","SOLF0:USTF0",1747869838455,193.57819777,173.63,173.55,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747869838650,193.57819777,173.63,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869838863,187.82159777,173.63,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869839056,5.7581,173.59,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869839463,7.98159777,173.61,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869839961,179.84,173.63,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869841068,5.7574,173.61,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869841558,179.84,173.63,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869841764,5.7578,173.6,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869842760,5.7573,173.61,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869843364,5.7576,173.6,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869843569,2.0794,173.64,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869843955,5.7569,173.62,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869844470,7.8359,173.64,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869844654,2.0794,173.64,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869845055,2.0794,173.64,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747869845359,2.0794,173.64,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869845968,125.08900611,173.68,173.57,0.04182826]
["bitfinex-derivatives","SOLF0:USTF0",1747869846172,125.08900611,173.68,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869846856,5.7555,173.67,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869847060,125.08900611,173.68,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869847268,5.7558,173.66,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869847571,125.08900611,173.68,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869847764,1.9497,173.67,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869848071,5.756,173.65,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869848257,1.9497,173.67,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869848968,5.7563,173.64,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869849369,1.9497,173.67,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869850571,125.08900611,173.68,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869850771,179.74,173.72,173.61,0.03896436]
["bitfinex-derivatives","SOLF0:USTF0",1747869850966,179.74,173.72,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869851167,5.7543,173.7,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869851669,5.754,173.71,173.65,5.79357334]
["bitfinex-derivatives","SOLF0:USTF0",1747869851974,179.74,173.72,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869852171,7.6938,173.73,173.67,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747869852361,7.6938,173.73,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869852565,1.9403,173.73,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869852767,5.7541,173.71,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869853061,1.9403,173.73,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869853471,5.7548,173.69,173.65,0.03777334]
["bitfinex-derivatives","SOLF0:USTF0",1747869853672,173.38,173.71,173.58,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747869854066,7.98159777,173.69,173.58,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747869854269,7.98159777,173.69,173.52,7.98159777]
["bitfinex-derivatives","SOLF0:USTF0",1747869854465,7.98159777,173.66,173.51,175.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747869854772,7.98159777,173.57,173.5,1.16539345]
["bitfinex-derivatives","SOLF0:USTF0",1747869854965,7.98159777,173.54,173.47,1.60916914]
["bitfinex-derivatives","SOLF0:USTF0",1747869855572,5.7611,173.5,173.47,1.60916914]
["bitfinex-derivatives","SOLF0:USTF0",1747869855772,0.04053882,173.5,173.47,0.04327928]
["bitfinex-derivatives","SOLF0:USTF0",1747869856178,1.3589,173.6,173.47,0.04327928]
["bitfinex-derivatives","SOLF0:USTF0",1747869856474,1.3589,173.6,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747869856664,1.3589,173.6,173.5,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747869856864,1.3589,173.6,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747869857063,497.74,173.61,173.47,9.97409777]
["bitfinex-derivatives","SOLF0:USTF0",1747869857269,0.04079876,173.56,173.52,0.04357492]
["bitfinex-derivatives","SOLF0:USTF0",1747869859371,0.04079876,173.56,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747869861174,187.27563453,173.69,173.52,173.42357492]
["bitfinex-derivatives","SOLF0:USTF0",1747869861479,5.7549,173.68,173.54,13.87563453]
["bitfinex-derivatives","SOLF0:USTF0",1747869861671,176.7299,173.69,173.55,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747869861873,190.60553453,173.69,173.55,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747869862078,173.4,173.69,173.6,0.04314415]
["bitfinex-derivatives","SOLF0:USTF0",1747869862273,0.04129842,173.66,173.4,1.57507574]
["bitfinex-derivatives","SOLF0:USTF0",1747869862474,13.87417457,173.65,173.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747869862676,1.9595,173.64,173.54,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747869862873,1.9595,173.64,173.5,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747869863274,0.04122577,173.59,173.55,0.04076894]
["bitfinex-derivatives","SOLF0:USTF0",1747869863976,10.61719066,173.77,173.55,193.04186225]
["bitfinex-derivatives","SOLF0:USTF0",1747869864167,5.7552,173.68,173.56,13.85783854]
["bitfinex-derivatives","SOLF0:USTF0",1747869864373,173.38,173.69,173.54,13.85783854]
["bitfinex-derivatives","SOLF0:USTF0",1747869864679,3.8806,173.68,173.53,187.23783854]
["bitfinex-derivatives","SOLF0:USTF0",1747869865180,3.8806,173.68,173.59,5.79576411]
["bitfinex-derivatives","SOLF0:USTF0",1747869865377,173.38,173.75,173.59,0.03796411]
["bitfinex-derivatives","SOLF0:USTF0",1747869865679,13.8548378,173.74,173.65,0.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1747869865874,5.7545,173.7,173.65,0.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1747869866079,13.8548378,173.74,173.65,0.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1747869866279,13.8548378,173.71,173.65,0.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1747869866481,1.3589,173.76,173.65,0.03706185]
["bitfinex-derivatives","SOLF0:USTF0",1747869866686,1.3589,173.76,173.69,0.03744463]
["bitfinex-derivatives","SOLF0:USTF0",1747869866877,7.40723714,173.8,173.71,13.88430959]
["bitfinex-derivatives","SOLF0:USTF0",1747869867175,7.40723714,173.8,173.76,13.82588495]
["bitfinex-derivatives","SOLF0:USTF0",1747869867376,7.40723714,173.8,173.76,173.39807199]
["bitfinex-derivatives","SOLF0:USTF0",1747869867783,7.40723714,173.8,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747869867978,7.40723714,173.8,173.76,173.39807199]
["bitfinex-derivatives","SOLF0:USTF0",1747869868281,7.40723714,173.8,173.76,187.22473266]
["bitfinex-derivatives","SOLF0:USTF0",1747869868485,7.40723714,173.8,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747869868975,14.15625422,173.88,173.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747869869168,14.15625422,173.88,173.82,0.04058217]
["bitfinex-derivatives","SOLF0:USTF0",1747869869372,14.15625422,173.88,173.84,13.81617299]
["bitfinex-derivatives","SOLF0:USTF0",1747869869573,7.83305422,173.88,173.85,13.81617299]
["bitfinex-derivatives","SOLF0:USTF0",1747869869972,7.83305422,173.88,173.85,19.57617299]
["bitfinex-derivatives","SOLF0:USTF0",1747869870184,7.83305422,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747869870580,7.83305422,173.88,173.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747869870882,7.83305422,173.88,173.86,0.04356704]
["bitfinex-derivatives","SOLF0:USTF0",1747869871093,7.83305422,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747869871276,7.672,173.97,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747869871483,7.672,173.97,173.9,0.03870249]
["bitfinex-derivatives","SOLF0:USTF0",1747869871777,68.42598145,173.98,173.9,0.03870249]
["bitfinex-derivatives","SOLF0:USTF0",1747869872983,28.8742,174.23,173.9,173.25870249]
["bitfinex-derivatives","SOLF0:USTF0",1747869873190,13.80140017,174.09,174.05,0.03652616]
["bitfinex-derivatives","SOLF0:USTF0",1747869873378,15.80420017,174.08,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869873575,5.7423,174.06,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869873882,1.9241,174.11,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869874080,1.9647,174.1,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869874585,13.78502836,174.13,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869874787,1.9647,174.12,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869875179,1.9639,174.13,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869876988,13.78502836,174.1,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869877287,1.9639,174.13,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869878778,188.80162836,174.17,174.05,0.03836137]
["bitfinex-derivatives","SOLF0:USTF0",1747869878779,5.738,174.2,174.07,13.78502836]
["bitfinex-derivatives","SOLF0:USTF0",1747869878986,179.48,174.28,174.12,0.04229098]
["bitfinex-derivatives","SOLF0:USTF0",1747869879287,5.7369,174.23,174.18,0.04395585]
["bitfinex-derivatives","SOLF0:USTF0",1747869879482,1.9753,174.22,174.18,0.04395585]
["bitfinex-derivatives","SOLF0:USTF0",1747869879882,7.40723714,174.32,174.18,0.04395585]
["bitfinex-derivatives","SOLF0:USTF0",1747869880088,7.40723714,174.32,174.23,0.04209428]
["bitfinex-derivatives","SOLF0:USTF0",1747869880089,2.0953,174.28,174.23,0.04209428]
["bitfinex-derivatives","SOLF0:USTF0",1747869880389,5.7355,174.27,174.24,0.0377214]
["bitfinex-derivatives","SOLF0:USTF0",1747869880577,5.7355,174.27,174.24,0.03754364]
["bitfinex-derivatives","SOLF0:USTF0",1747869880783,2.0953,174.28,174.24,0.03754364]
["bitfinex-derivatives","SOLF0:USTF0",1747869881181,13.76446868,174.27,173.9,1.57507574]
["bitfinex-derivatives","SOLF0:USTF0",1747869881388,13.77689979,174.27,174.12,13.77689979]
["bitfinex-derivatives","SOLF0:USTF0",1747869881583,191.1957,174.27,174.12,13.77689979]
["bitfinex-derivatives","SOLF0:USTF0",1747869881781,185.46,174.27,174.12,13.77689979]
["bitfinex-derivatives","SOLF0:USTF0",1747869882091,5.7361,174.25,174.12,13.77689979]
["bitfinex-derivatives","SOLF0:USTF0",1747869882293,0.04307278,174.2,174.17,0.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1747869882496,0.03934633,174.2,174.17,0.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1747869882882,0.03934633,174.2,174.18,13.76860107]
["bitfinex-derivatives","SOLF0:USTF0",1747869883089,11.4555,174.51,174.19,13.76860107]
["bitfinex-derivatives","SOLF0:USTF0",1747869883392,1.9483,174.41,174.19,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747869883589,1.9483,174.41,174.26,13.76860107]
["bitfinex-derivatives","SOLF0:USTF0",1747869883896,13.76860107,174.4,174.23,13.76860107]
["bitfinex-derivatives","SOLF0:USTF0",1747869884084,0.03934633,174.31,174.26,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1747869884488,0.03934633,174.27,174.26,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1747869884890,15.78234248,174.35,174.26,0.04323977]
["bitfinex-derivatives","SOLF0:USTF0",1747869885091,0.03934633,174.27,174.14,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869885292,0.03934633,174.21,174.14,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869885797,0.03934633,174.19,174.08,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1747869885999,0.03934633,174.19,174.09,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869886192,0.04044873,174.16,174.12,0.03646142]
["bitfinex-derivatives","SOLF0:USTF0",1747869886501,0.03934633,174.15,174.12,0.03646142]
["bitfinex-derivatives","SOLF0:USTF0",1747869886687,0.03934633,174.14,174.12,0.03646142]
["bitfinex-derivatives","SOLF0:USTF0",1747869886998,0.04044873,174.16,174.13,199.10839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869887187,496.42,174.37,174.13,199.10839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869887188,4.0598,174.36,174.21,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869887396,185.34,174.46,174.26,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869887594,1.9744,174.43,174.26,199.10839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869888200,1.9744,174.43,174.27,0.03682497]
["bitfinex-derivatives","SOLF0:USTF0",1747869888397,3.714e-05,174.32,174.31,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869888613,3.714e-05,174.32,174.3,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869888905,1.9744,174.43,174.3,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869889099,0.03934633,174.39,174.3,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869889297,0.03934633,174.39,174.35,0.04382496]
["bitfinex-derivatives","SOLF0:USTF0",1747869889501,185.34,174.53,174.35,19.55222371]
["bitfinex-derivatives","SOLF0:USTF0",1747869889700,0.03934633,174.42,174.32,13.76839875]
["bitfinex-derivatives","SOLF0:USTF0",1747869889910,2.0359,174.52,174.35,0.0378768]
["bitfinex-derivatives","SOLF0:USTF0",1747869889911,0.03934633,174.45,174.35,0.0378768]
["bitfinex-derivatives","SOLF0:USTF0",1747869890103,0.03934633,174.45,174.38,0.04085641]
["bitfinex-derivatives","SOLF0:USTF0",1747869890707,4.1336,174.52,174.39,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1747869890906,0.03934633,174.47,174.44,0.03931623]
["bitfinex-derivatives","SOLF0:USTF0",1747869891310,0.03934633,174.46,174.44,0.03931623]
["bitfinex-derivatives","SOLF0:USTF0",1747869891512,0.03934633,174.45,174.44,0.03931623]
["bitfinex-derivatives","SOLF0:USTF0",1747869892016,2.0784,174.58,174.44,0.03931623]
["bitfinex-derivatives","SOLF0:USTF0",1747869892209,0.03934633,174.48,174.39,13.73072747]
["bitfinex-derivatives","SOLF0:USTF0",1747869892405,0.03934633,174.49,174.42,0.03750138]
["bitfinex-derivatives","SOLF0:USTF0",1747869892601,0.03934633,174.49,174.44,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747869892798,15.81742747,174.57,174.44,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747869892799,0.03934633,174.48,174.44,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747869893004,0.03934633,174.45,174.44,0.04200426]
["bitfinex-derivatives","SOLF0:USTF0",1747869893201,0.03934633,174.48,174.43,0.03652492]
["bitfinex-derivatives","SOLF0:USTF0",1747869893509,2.0971,174.56,174.44,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1747869893715,13.74391658,174.46,174.27,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1747869894010,0.03934633,174.35,174.24,13.74391658]
["bitfinex-derivatives","SOLF0:USTF0",1747869894217,235.7,174.43,174.27,13.74391658]
["bitfinex-derivatives","SOLF0:USTF0",1747869894417,0.03934633,174.38,174.28,13.74391658]
["bitfinex-derivatives","SOLF0:USTF0",1747869894615,507.327,174.64,174.23,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1747869894918,0.03934633,174.43,174.41,0.04081796]
["bitfinex-derivatives","SOLF0:USTF0",1747869895223,0.04015736,174.44,174.4,0.03868139]
["bitfinex-derivatives","SOLF0:USTF0",1747869895818,0.04015736,174.44,174.4,5.76948139]
["bitfinex-derivatives","SOLF0:USTF0",1747869896120,0.04015736,174.44,174.4,13.78259797]
["bitfinex-derivatives","SOLF0:USTF0",1747869896322,0.04015736,174.44,174.42,13.74391658]
["bitfinex-derivatives","SOLF0:USTF0",1747869896516,0.04015736,174.44,174.43,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747869896716,13.74391658,174.65,174.43,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1747869896912,0.03934633,174.55,174.49,13.74391658]
["bitfinex-derivatives","SOLF0:USTF0",1747869897118,1.8984,174.63,174.49,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747869897420,0.03934633,174.56,174.45,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747869897621,0.03934633,174.56,174.49,5.76768266]
["bitfinex-derivatives","SOLF0:USTF0",1747869897814,0.03934633,174.55,174.49,0.03988266]
["bitfinex-derivatives","SOLF0:USTF0",1747869898015,0.03934633,174.52,174.5,0.03753258]
["bitfinex-derivatives","SOLF0:USTF0",1747869898219,5.7268,174.53,174.49,0.03843444]
["bitfinex-derivatives","SOLF0:USTF0",1747869898519,0.03934633,174.5,174.41,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1747869898820,0.03934633,174.53,174.44,0.04357077]
["bitfinex-derivatives","SOLF0:USTF0",1747869899021,1.8984,174.63,174.47,0.04398206]
["bitfinex-derivatives","SOLF0:USTF0",1747869899314,0.03934633,174.59,174.53,0.04378393]
["bitfinex-derivatives","SOLF0:USTF0",1747869899522,0.03934633,174.57,174.53,0.04378393]
["bitfinex-derivatives","SOLF0:USTF0",1747869899918,1.8984,174.63,174.53,0.04378393]
["bitfinex-derivatives","SOLF0:USTF0",1747869900121,0.03934633,174.58,174.53,0.04378393]
["bitfinex-derivatives","SOLF0:USTF0",1747869900420,0.03934633,174.58,174.53,5.77058393]
["bitfinex-derivatives","SOLF0:USTF0",1747869900626,0.99697755,174.81,174.54,13.7205444]
["bitfinex-derivatives","SOLF0:USTF0",1747869900922,0.03934633,174.54,174.52,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1747869901119,0.03934633,174.55,174.51,0.04163126]
["bitfinex-derivatives","SOLF0:USTF0",1747869901323,2.0852,174.62,174.51,0.04303806]
["bitfinex-derivatives","SOLF0:USTF0",1747869901518,0.03934633,174.57,174.55,0.03796658]
["bitfinex-derivatives","SOLF0:USTF0",1747869901921,7.8074,174.67,174.55,5.76406658]
["bitfinex-derivatives","SOLF0:USTF0",1747869902123,235.44,174.75,174.55,13.7174283]
["bitfinex-derivatives","SOLF0:USTF0",1747869902421,0.03934633,174.66,174.62,0.04363576]
["bitfinex-derivatives","SOLF0:USTF0",1747869902817,0.03934633,174.66,174.62,5.76713576]
["bitfinex-derivatives","SOLF0:USTF0",1747869903019,5.7205,174.73,174.62,0.04363576]
["bitfinex-derivatives","SOLF0:USTF0",1747869903213,0.03934633,174.65,174.62,0.04363576]
["bitfinex-derivatives","SOLF0:USTF0",1747869903418,0.03934633,174.63,174.62,0.04363576]
["bitfinex-derivatives","SOLF0:USTF0",1747869903829,0.04268361,174.64,174.54,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1747869904022,13.71413478,174.66,174.54,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1747869904023,0.03934633,174.57,174.54,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1747869904224,0.03934633,174.55,174.48,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1747869904422,0.03934633,174.59,174.56,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747869904621,1.9521,174.68,174.57,13.7025269]
["bitfinex-derivatives","SOLF0:USTF0",1747869904826,0.03934633,174.67,174.6,13.7025269]
["bitfinex-derivatives","SOLF0:USTF0",1747869905121,8.979e-05,174.64,174.63,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747869905325,0.03934633,174.71,174.64,13.69234319]
["bitfinex-derivatives","SOLF0:USTF0",1747869905520,0.03934633,174.71,174.66,13.68860614]
["bitfinex-derivatives","SOLF0:USTF0",1747869905919,0.03934633,174.71,174.67,0.04125224]
["bitfinex-derivatives","SOLF0:USTF0",1747869906120,3.9449,174.79,174.67,0.04125224]
["bitfinex-derivatives","SOLF0:USTF0",1747869906121,3.9449,174.79,174.68,13.68781929]
["bitfinex-derivatives","SOLF0:USTF0",1747869906316,3.9449,174.79,174.72,0.04143827]
["bitfinex-derivatives","SOLF0:USTF0",1747869906516,0.03934633,174.73,174.72,0.04143827]
["bitfinex-derivatives","SOLF0:USTF0",1747869906723,3.9449,174.79,174.72,0.04143827]
["bitfinex-derivatives","SOLF0:USTF0",1747869907028,495.24,174.91,174.72,13.7230732]
["bitfinex-derivatives","SOLF0:USTF0",1747869907230,0.03934633,174.8,174.76,0.04140238]
["bitfinex-derivatives","SOLF0:USTF0",1747869907522,0.03934633,174.8,174.76,13.71554057]
["bitfinex-derivatives","SOLF0:USTF0",1747869907722,2.0965,174.87,174.76,13.71554057]
["bitfinex-derivatives","SOLF0:USTF0",1747869907924,0.03934633,174.8,174.76,13.71554057]
["bitfinex-derivatives","SOLF0:USTF0",1747869908228,2.0965,174.87,174.76,0.04140238]
["bitfinex-derivatives","SOLF0:USTF0",1747869908529,0.03934633,174.77,174.76,0.04140238]
["bitfinex-derivatives","SOLF0:USTF0",1747869909428,2.0965,174.87,174.76,0.04140238]
["bitfinex-derivatives","SOLF0:USTF0",1747869909633,1.9706,174.89,174.79,13.67028232]
["bitfinex-derivatives","SOLF0:USTF0",1747869909828,1.9706,174.89,174.8,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747869910028,1.9706,174.89,174.8,5.76009109]
["bitfinex-derivatives","SOLF0:USTF0",1747869910727,2.022,174.97,174.82,13.67028232]
["bitfinex-derivatives","SOLF0:USTF0",1747869910927,3.9418,174.96,174.81,495.02]
["bitfinex-derivatives","SOLF0:USTF0",1747869911122,0.03934633,174.91,174.87,0.04193285]
["bitfinex-derivatives","SOLF0:USTF0",1747869911435,0.03934633,174.88,174.87,0.04193285]
["bitfinex-derivatives","SOLF0:USTF0",1747869912237,5.72,174.88,174.71,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1747869912438,252.86,174.94,174.78,13.67240098]
["bitfinex-derivatives","SOLF0:USTF0",1747869912734,0.03934633,174.91,174.83,13.66867785]
["bitfinex-derivatives","SOLF0:USTF0",1747869912932,24.18,174.94,174.83,13.66867785]
["bitfinex-derivatives","SOLF0:USTF0",1747869913127,0.04293777,174.9,174.87,0.04281473]
["bitfinex-derivatives","SOLF0:USTF0",1747869913832,0.03934633,174.88,174.87,228.62281473]
["bitfinex-derivatives","SOLF0:USTF0",1747869914036,4.633e-05,174.88,174.87,242.2808416]
["bitfinex-derivatives","SOLF0:USTF0",1747869914336,0.04293777,174.9,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747869915130,0.04293777,174.9,174.87,228.62281473]
["bitfinex-derivatives","SOLF0:USTF0",1747869915131,0.04293777,174.9,174.87,0.04281473]
["bitfinex-derivatives","SOLF0:USTF0",1747869916038,0.04293777,174.9,174.87,5.75831473]
["bitfinex-derivatives","SOLF0:USTF0",1747869916243,0.04293777,174.9,174.87,0.04281473]
["bitfinex-derivatives","SOLF0:USTF0",1747869916737,0.04293777,174.9,174.72,494.54]
["bitfinex-derivatives","SOLF0:USTF0",1747869916943,4.1622,174.93,174.77,13.67106429]
["bitfinex-derivatives","SOLF0:USTF0",1747869917243,4.1622,174.93,174.77,13.66997528]
["bitfinex-derivatives","SOLF0:USTF0",1747869917442,2.0161,174.92,174.73,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1747869917638,5.7147,174.9,174.78,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747869917828,0.0403039,174.86,174.82,0.03926381]
["bitfinex-derivatives","SOLF0:USTF0",1747869918145,0.0403039,174.86,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747869918435,0.0403039,174.86,174.82,0.03926381]
["bitfinex-derivatives","SOLF0:USTF0",1747869919943,5.7163,174.85,174.82,0.03926381]
["bitfinex-derivatives","SOLF0:USTF0",1747869920132,0.0403039,174.86,174.82,0.03926381]
["bitfinex-derivatives","SOLF0:USTF0",1747869920745,24.18,174.94,174.82,235.86066372]
["bitfinex-derivatives","SOLF0:USTF0",1747869921043,24.18,174.94,174.88,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869921840,281.66805419,175.0,174.89,108.75631667]
["bitfinex-derivatives","SOLF0:USTF0",1747869922041,281.66805419,175.0,174.91,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869922339,281.66805419,175.0,174.95,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869922542,281.66805419,175.0,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747869922936,2.8246,174.97,174.96,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747869923345,0.02188507,174.98,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747869923546,0.02188507,174.98,174.95,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747869923845,0.02188507,174.98,174.95,5.75464532]
["bitfinex-derivatives","SOLF0:USTF0",1747869924038,0.02188507,174.98,174.95,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747869925942,0.02188507,174.98,174.97,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747869926141,0.02188507,174.98,174.95,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747869926338,0.84730667,175.02,174.95,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747869926546,18.76,175.06,174.95,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747869926840,18.76,175.06,174.94,235.72139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869927043,18.76,175.06,174.94,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1747869927436,18.76,175.06,174.98,0.03735944]
["bitfinex-derivatives","SOLF0:USTF0",1747869929539,18.76,175.06,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747869929739,18.76,175.06,175.02,0.0421872]
["bitfinex-derivatives","SOLF0:USTF0",1747869929948,18.76,175.06,175.02,0.03791598]
["bitfinex-derivatives","SOLF0:USTF0",1747869932250,5.7098,175.05,174.8,75.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869932548,18.76,175.06,174.92,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869932749,18.76,175.06,174.94,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869933136,18.76,175.06,174.95,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869933341,18.76,175.06,174.99,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747869933342,0.03791598,175.02,174.99,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1747869933836,0.03791598,175.02,174.83,110.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747869934047,13.66139991,175.01,174.83,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1747869934246,13.66139991,175.04,174.83,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1747869934446,493.86,175.05,174.9,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869934649,493.86,175.05,174.92,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869934854,0.04006954,175.0,174.97,0.04071832]
["bitfinex-derivatives","SOLF0:USTF0",1747869935046,0.03633605,175.0,174.97,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1747869935844,0.03633605,175.0,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747869936048,0.03633605,175.0,174.97,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1747869936452,0.03633605,175.0,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747869937059,3.605e-05,175.0,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747869937651,3.605e-05,175.0,174.97,5.7515786]
["bitfinex-derivatives","SOLF0:USTF0",1747869938054,3.605e-05,175.0,174.97,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1747869938352,3.605e-05,175.0,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747869939159,3.605e-05,175.0,174.97,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1747869939665,3.605e-05,175.0,174.99,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747869940358,3.605e-05,175.0,174.99,19.37309991]
["bitfinex-derivatives","SOLF0:USTF0",1747869940557,18.76,175.06,175.04,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747869940758,18.76,175.06,174.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1747869940963,38.32,175.09,175.05,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869941161,38.32,175.09,175.04,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869941354,38.32,175.09,175.02,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869941664,0.04168808,175.07,175.06,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869941862,0.04168808,175.07,175.04,0.04176694]
["bitfinex-derivatives","SOLF0:USTF0",1747869942154,5.7102,175.04,174.93,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747869942369,228.92,175.06,174.9,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869942657,228.92,175.06,174.83,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1747869942658,5.7122,174.98,174.87,6.82698251]
["bitfinex-derivatives","SOLF0:USTF0",1747869942850,3.9522,174.97,174.87,14.77308242]
["bitfinex-derivatives","SOLF0:USTF0",1747869943050,0.04242334,174.94,174.9,0.04093687]
["bitfinex-derivatives","SOLF0:USTF0",1747869943354,0.04242334,174.94,174.8,2.36376186]
["bitfinex-derivatives","SOLF0:USTF0",1747869943556,0.04242334,174.94,174.86,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869943761,0.04242334,174.94,174.89,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869943958,0.04242334,174.94,174.92,13.66139991]
["bitfinex-derivatives","SOLF0:USTF0",1747869944261,0.04242334,174.94,174.91,0.0403815]
["bitfinex-derivatives","SOLF0:USTF0",1747869944454,1.8999,174.97,174.93,13.64917271]
["bitfinex-derivatives","SOLF0:USTF0",1747869944657,1.8999,174.97,174.83,1.42954132]
["bitfinex-derivatives","SOLF0:USTF0",1747869944963,0.33,175.0,174.96,13.65107959]
["bitfinex-derivatives","SOLF0:USTF0",1747869945255,0.33,175.0,174.89,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747869945462,0.03993772,174.96,174.95,13.64858664]
["bitfinex-derivatives","SOLF0:USTF0",1747869945660,0.33,175.0,174.95,13.64858664]
["bitfinex-derivatives","SOLF0:USTF0",1747869946153,0.33,175.0,174.93,0.04136575]
["bitfinex-derivatives","SOLF0:USTF0",1747869946554,0.33,175.0,174.98,13.65257918]
["bitfinex-derivatives","SOLF0:USTF0",1747869946862,29.33,175.09,174.99,248.95257918]
["bitfinex-derivatives","SOLF0:USTF0",1747869946863,1.9405,175.08,174.99,248.95257918]
["bitfinex-derivatives","SOLF0:USTF0",1747869947159,29.33,175.09,175.0,13.65257918]
["bitfinex-derivatives","SOLF0:USTF0",1747869947355,29.33,175.09,175.03,13.65257918]
["bitfinex-derivatives","SOLF0:USTF0",1747869947663,29.33,175.09,174.94,729.1]
["bitfinex-derivatives","SOLF0:USTF0",1747869947862,29.33,175.09,175.01,13.65257918]
["bitfinex-derivatives","SOLF0:USTF0",1747869948254,29.33,175.09,175.0,13.69014514]
["bitfinex-derivatives","SOLF0:USTF0",1747869948566,3.8815,175.08,175.0,0.03756596]
["bitfinex-derivatives","SOLF0:USTF0",1747869948861,5.7098,175.05,175.0,0.03756596]
["bitfinex-derivatives","SOLF0:USTF0",1747869949054,3.8815,175.08,175.0,0.03756596]
["bitfinex-derivatives","SOLF0:USTF0",1747869949256,3.8815,175.08,174.94,493.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869949558,3.8815,175.08,174.98,13.64371414]
["bitfinex-derivatives","SOLF0:USTF0",1747869950057,3.8815,175.08,174.94,507.44371414]
["bitfinex-derivatives","SOLF0:USTF0",1747869950259,0.03856443,175.03,174.99,0.03979841]
["bitfinex-derivatives","SOLF0:USTF0",1747869950457,3.8815,175.08,174.89,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869950856,5.7107,175.03,174.92,13.65211075]
["bitfinex-derivatives","SOLF0:USTF0",1747869951064,3.8815,175.08,174.92,13.65211075]
["bitfinex-derivatives","SOLF0:USTF0",1747869951065,1.9547,175.02,174.92,13.65211075]
["bitfinex-derivatives","SOLF0:USTF0",1747869951258,1.9547,175.02,174.93,13.6512218]
["bitfinex-derivatives","SOLF0:USTF0",1747869951563,0.03959022,174.99,174.96,0.04213775]
["bitfinex-derivatives","SOLF0:USTF0",1747869951956,0.03959022,174.99,174.89,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869952153,0.03959022,174.99,174.81,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1747869952461,108.58,174.99,174.77,13.67524518]
["bitfinex-derivatives","SOLF0:USTF0",1747869952653,0.23,174.98,174.76,3.15474451]
["bitfinex-derivatives","SOLF0:USTF0",1747869952852,0.03708324,174.89,174.85,0.0430735]
["bitfinex-derivatives","SOLF0:USTF0",1747869953067,0.04217549,174.89,174.86,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1747869953257,0.23,174.98,174.85,0.03688932]
["bitfinex-derivatives","SOLF0:USTF0",1747869953450,0.23,174.98,174.85,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869953657,0.23,174.98,174.85,13.66712319]
["bitfinex-derivatives","SOLF0:USTF0",1747869953856,0.23,174.98,174.81,1.159]
["bitfinex-derivatives","SOLF0:USTF0",1747869953857,0.23,174.98,174.83,13.66712319]
["bitfinex-derivatives","SOLF0:USTF0",1747869954163,0.23,174.98,174.86,1.42898443]
["bitfinex-derivatives","SOLF0:USTF0",1747869954364,0.0418768,174.92,174.89,0.03634306]
["bitfinex-derivatives","SOLF0:USTF0",1747869955757,0.0418768,174.92,174.77,3.15474451]
["bitfinex-derivatives","SOLF0:USTF0",1747869955962,0.23,174.98,174.84,13.66712319]
["bitfinex-derivatives","SOLF0:USTF0",1747869956151,29.44,174.91,174.77,3.15474451]
["bitfinex-derivatives","SOLF0:USTF0",1747869956357,29.44,174.91,174.83,13.66610675]
["bitfinex-derivatives","SOLF0:USTF0",1747869956551,29.44,174.91,174.87,13.65982976]
["bitfinex-derivatives","SOLF0:USTF0",1747869956759,29.47907828,174.91,174.88,13.65898834]
["bitfinex-derivatives","SOLF0:USTF0",1747869956959,0.23,174.98,174.9,13.65436059]
["bitfinex-derivatives","SOLF0:USTF0",1747869957163,0.12,175.02,174.97,13.64325655]
["bitfinex-derivatives","SOLF0:USTF0",1747869957357,0.12,175.02,174.91,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747869957563,0.12,175.02,174.93,13.64325655]
["bitfinex-derivatives","SOLF0:USTF0",1747869957765,0.12,175.02,174.89,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1747869957967,0.04138403,174.97,174.94,0.04096188]
["bitfinex-derivatives","SOLF0:USTF0",1747869958359,5.76138403,174.97,174.81,268.60325655]
["bitfinex-derivatives","SOLF0:USTF0",1747869958560,1.9113,174.96,174.87,13.64325655]
["bitfinex-derivatives","SOLF0:USTF0",1747869958761,0.36,174.96,174.95,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869958955,0.12,175.02,174.95,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869959159,0.12,175.02,174.94,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1747869959366,0.04008602,175.0,174.98,19.35660851]
["bitfinex-derivatives","SOLF0:USTF0",1747869959574,0.04008602,175.0,174.98,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869959872,0.04008602,175.0,174.97,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869960174,0.04008602,175.0,174.96,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1747869960362,0.04008602,175.0,174.98,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869960569,0.04008602,175.0,174.96,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1747869960764,0.04008602,175.0,174.97,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869961162,0.04008602,175.0,174.96,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1747869961363,0.04008602,175.0,174.97,13.64460851]
["bitfinex-derivatives","SOLF0:USTF0",1747869961667,493.88,175.18,174.99,13.63320844]
["bitfinex-derivatives","SOLF0:USTF0",1747869961869,4.0272,175.17,175.07,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747869962171,4.0272,175.17,175.05,13.63320844]
["bitfinex-derivatives","SOLF0:USTF0",1747869962365,4.0272,175.17,175.06,13.63320844]
["bitfinex-derivatives","SOLF0:USTF0",1747869962567,0.03697275,175.13,175.1,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1747869963962,0.03697275,175.13,175.11,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747869964175,0.03697275,175.13,175.1,0.04052523]
["bitfinex-derivatives","SOLF0:USTF0",1747869964465,0.03697275,175.13,175.12,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747869964667,7.275e-05,175.13,175.12,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747869964867,0.12,175.19,175.12,390.62301579]
["bitfinex-derivatives","SOLF0:USTF0",1747869965068,2.0731,175.3,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747869965269,85.53247682,175.4,175.21,13.59868066]
["bitfinex-derivatives","SOLF0:USTF0",1747869965469,14.40202994,175.42,175.21,13.59868066]
["bitfinex-derivatives","SOLF0:USTF0",1747869965470,2.0731,175.36,175.21,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1747869965771,0.04212963,175.3,175.28,13.59868066]
["bitfinex-derivatives","SOLF0:USTF0",1747869965971,0.03914276,175.31,175.28,13.59868066]
["bitfinex-derivatives","SOLF0:USTF0",1747869966160,0.03914276,175.31,175.27,0.03634595]
["bitfinex-derivatives","SOLF0:USTF0",1747869966486,0.03914276,175.31,175.27,371.29634595]
["bitfinex-derivatives","SOLF0:USTF0",1747869966772,13.86956739,175.37,175.31,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747869966972,13.86956739,175.37,175.27,371.26]
["bitfinex-derivatives","SOLF0:USTF0",1747869967269,13.86956739,175.37,175.32,13.58742125]
["bitfinex-derivatives","SOLF0:USTF0",1747869967675,13.86956739,175.37,175.33,0.0419507]
["bitfinex-derivatives","SOLF0:USTF0",1747869968476,6.175,175.41,175.33,0.0419507]
["bitfinex-derivatives","SOLF0:USTF0",1747869969484,2.0731,175.41,175.33,13.62945699]
["bitfinex-derivatives","SOLF0:USTF0",1747869969775,0.80334928,175.42,175.34,13.58750629]
["bitfinex-derivatives","SOLF0:USTF0",1747869969968,0.80334928,175.42,175.33,0.0419507]
["bitfinex-derivatives","SOLF0:USTF0",1747869970170,0.80334928,175.42,175.36,13.58104005]
["bitfinex-derivatives","SOLF0:USTF0",1747869970372,0.80334928,175.42,175.33,0.0419507]
["bitfinex-derivatives","SOLF0:USTF0",1747869970373,0.80334928,175.42,175.37,0.04170747]
["bitfinex-derivatives","SOLF0:USTF0",1747869970676,0.80334928,175.42,175.41,13.57867413]
["bitfinex-derivatives","SOLF0:USTF0",1747869970881,1.9194,175.54,175.41,13.56311996]
["bitfinex-derivatives","SOLF0:USTF0",1747869971073,1.9194,175.54,175.47,13.56311996]
["bitfinex-derivatives","SOLF0:USTF0",1747869971378,1.9194,175.54,175.46,269.12386492]
["bitfinex-derivatives","SOLF0:USTF0",1747869971571,1.9194,175.54,175.49,13.56686801]
["bitfinex-derivatives","SOLF0:USTF0",1747869971776,1.9194,175.54,175.5,0.04215191]
["bitfinex-derivatives","SOLF0:USTF0",1747869972166,7.65551053,175.54,175.3,13.56030286]
["bitfinex-derivatives","SOLF0:USTF0",1747869972378,1.9194,175.54,175.37,13.56030286]
["bitfinex-derivatives","SOLF0:USTF0",1747869972572,1.9194,175.54,175.4,13.56030286]
["bitfinex-derivatives","SOLF0:USTF0",1747869972776,1.9194,175.54,175.39,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1747869972969,1.9194,175.54,175.46,13.56492454]
["bitfinex-derivatives","SOLF0:USTF0",1747869973175,0.04111051,175.52,175.48,0.03967372]
["bitfinex-derivatives","SOLF0:USTF0",1747869974480,0.04111051,175.52,175.38,19.26620818]
["bitfinex-derivatives","SOLF0:USTF0",1747869974676,1.9194,175.54,175.38,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869974877,1.9194,175.54,175.39,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869975178,1.9194,175.54,175.41,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869975377,1.9194,175.54,175.46,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747869975378,0.0411781,175.49,175.46,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747869976378,0.0411781,175.49,175.38,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869976575,1.9194,175.54,175.36,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869976779,15.48670818,175.54,175.38,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869976984,15.48670818,175.54,175.36,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869977281,5.6949,175.51,175.37,506.74730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869977475,0.03985685,175.47,175.44,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747869977674,0.04161203,175.47,175.44,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747869977983,5.74161203,175.47,175.36,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869978178,4.0501,175.46,175.36,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869978377,4.0501,175.46,175.32,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869978576,4.0501,175.46,175.29,272.345]
["bitfinex-derivatives","SOLF0:USTF0",1747869978577,2.0059,175.46,175.38,13.56730818]
["bitfinex-derivatives","SOLF0:USTF0",1747869978983,0.03770297,175.44,175.4,0.03793152]
["bitfinex-derivatives","SOLF0:USTF0",1747869980578,13.58476507,175.43,175.2,13.98446507]
["bitfinex-derivatives","SOLF0:USTF0",1747869980785,13.58476507,175.4,175.23,13.58476507]
["bitfinex-derivatives","SOLF0:USTF0",1747869981179,13.58476507,175.36,175.2,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1747869981381,5.7014,175.31,175.2,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1747869981689,0.04166969,175.27,175.24,0.04226297]
["bitfinex-derivatives","SOLF0:USTF0",1747869981887,0.04044327,175.27,175.26,19.28766507]
["bitfinex-derivatives","SOLF0:USTF0",1747869982093,2.0174,175.42,175.26,13.58476507]
["bitfinex-derivatives","SOLF0:USTF0",1747869982386,2.0174,175.42,175.3,13.58476507]
["bitfinex-derivatives","SOLF0:USTF0",1747869982579,2.0174,175.42,175.28,13.58476507]
["bitfinex-derivatives","SOLF0:USTF0",1747869982981,0.04162065,175.37,175.28,19.28696507]
["bitfinex-derivatives","SOLF0:USTF0",1747869983188,0.04162065,175.37,175.33,0.04033628]
["bitfinex-derivatives","SOLF0:USTF0",1747869985280,0.04162065,175.37,175.22,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1747869985483,13.6107929,175.32,175.14,270.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747869985779,13.61332962,175.27,175.07,494.23247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869985987,1.9242,175.31,175.08,13.62162774]
["bitfinex-derivatives","SOLF0:USTF0",1747869985988,1.9257,175.26,175.08,13.62162774]
["bitfinex-derivatives","SOLF0:USTF0",1747869986287,0.043224,175.19,175.15,0.03769708]
["bitfinex-derivatives","SOLF0:USTF0",1747869986588,0.043224,175.19,175.07,494.23247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869986787,1.9257,175.26,175.07,494.23247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869986975,1.9257,175.26,175.08,13.6222481]
["bitfinex-derivatives","SOLF0:USTF0",1747869987179,5.7042,175.22,175.11,13.6222481]
["bitfinex-derivatives","SOLF0:USTF0",1747869987382,1.9257,175.26,175.07,494.23247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869987588,0.04202323,175.18,175.15,0.04373568]
["bitfinex-derivatives","SOLF0:USTF0",1747869987776,0.04246653,175.18,175.15,0.04345218]
["bitfinex-derivatives","SOLF0:USTF0",1747869988177,0.04246653,175.18,175.15,13.65680079]
["bitfinex-derivatives","SOLF0:USTF0",1747869988375,0.04246653,175.18,175.16,13.61115462]
["bitfinex-derivatives","SOLF0:USTF0",1747869988584,0.04246653,175.18,175.15,0.04345218]
["bitfinex-derivatives","SOLF0:USTF0",1747869988892,5.74796653,175.18,175.15,0.04345218]
["bitfinex-derivatives","SOLF0:USTF0",1747869989389,5.74246653,175.18,175.0,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869989590,1.9257,175.26,175.11,13.61897856]
["bitfinex-derivatives","SOLF0:USTF0",1747869989778,1.9257,175.26,175.13,13.61636984]
["bitfinex-derivatives","SOLF0:USTF0",1747869989983,1.9257,175.26,175.16,13.61636984]
["bitfinex-derivatives","SOLF0:USTF0",1747869990395,0.04221217,175.23,175.19,0.03640281]
["bitfinex-derivatives","SOLF0:USTF0",1747869992707,0.04221217,175.23,175.11,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1747869992996,110.3257,175.26,175.04,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1747869993383,13.63957338,175.14,174.97,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1747869993597,13.64698754,175.09,174.92,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1747869993790,0.04019368,175.03,174.99,0.04265563]
["bitfinex-derivatives","SOLF0:USTF0",1747869994096,0.04019368,175.03,174.9,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1747869994097,13.64698754,175.11,174.93,15.13945932]
["bitfinex-derivatives","SOLF0:USTF0",1747869994395,13.64698754,175.11,174.93,1.49247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869994794,13.64698754,175.11,174.93,15.13945932]
["bitfinex-derivatives","SOLF0:USTF0",1747869994995,0.0405337,175.04,175.0,0.04254894]
["bitfinex-derivatives","SOLF0:USTF0",1747869995195,0.0405337,175.04,174.93,1.49247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869995391,13.64698754,175.06,174.93,1.49247178]
["bitfinex-derivatives","SOLF0:USTF0",1747869995899,13.64698754,175.06,174.88,506.60698754]
["bitfinex-derivatives","SOLF0:USTF0",1747869996190,13.64950557,175.08,174.88,492.96]
["bitfinex-derivatives","SOLF0:USTF0",1747869996396,0.03985082,174.99,174.95,0.04292131]
["bitfinex-derivatives","SOLF0:USTF0",1747869996597,0.04340559,174.99,174.95,0.04198772]
["bitfinex-derivatives","SOLF0:USTF0",1747869996791,5.7121,174.98,174.87,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747869996995,13.65244406,175.1,174.86,13.65244406]
["bitfinex-derivatives","SOLF0:USTF0",1747869997192,13.65244406,175.04,174.85,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747869997399,13.65244406,175.04,174.87,13.65244406]
["bitfinex-derivatives","SOLF0:USTF0",1747869997602,13.65244406,175.04,174.85,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747869997897,0.03914477,174.96,174.93,13.68927761]
["bitfinex-derivatives","SOLF0:USTF0",1747869998198,263.5,175.12,174.93,13.68959837]
["bitfinex-derivatives","SOLF0:USTF0",1747869998493,263.5,175.12,174.93,13.647037]
["bitfinex-derivatives","SOLF0:USTF0",1747869998695,13.65049918,175.07,174.85,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747869998998,13.65049918,175.04,174.88,13.65049918]
["bitfinex-derivatives","SOLF0:USTF0",1747869999200,0.03839643,174.98,174.94,0.03768199]
["bitfinex-derivatives","SOLF0:USTF0",1747869999396,0.03839643,174.98,174.94,0.03665526]
["bitfinex-derivatives","SOLF0:USTF0",1747869999703,13.64103948,175.15,174.97,13.64103948]
["bitfinex-derivatives","SOLF0:USTF0",1747869999899,13.64103948,175.15,175.0,13.64103948]
["bitfinex-derivatives","SOLF0:USTF0",1747870000106,13.64103948,175.26,175.07,13.64103948]
["bitfinex-derivatives","SOLF0:USTF0",1747870000394,1.9625,175.27,175.13,13.61556164]
["bitfinex-derivatives","SOLF0:USTF0",1747870000600,0.04054261,175.22,175.18,0.04219216]
["bitfinex-derivatives","SOLF0:USTF0",1747870000803,0.04117643,175.22,175.18,0.04281947]
["bitfinex-derivatives","SOLF0:USTF0",1747870001802,0.04117643,175.22,175.06,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870002004,2.0805,175.26,175.06,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870002202,110.6005,175.26,175.06,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870002905,0.03873449,175.18,175.14,0.03634499]
["bitfinex-derivatives","SOLF0:USTF0",1747870003206,0.04181006,175.18,175.14,0.03622023]
["bitfinex-derivatives","SOLF0:USTF0",1747870003395,5.7058,175.17,175.14,0.03622023]
["bitfinex-derivatives","SOLF0:USTF0",1747870003595,0.04181006,175.18,175.06,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870003793,14.00453769,175.25,175.02,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870004095,265.6205,175.26,175.03,14.00453769]
["bitfinex-derivatives","SOLF0:USTF0",1747870004295,2.0805,175.26,175.08,14.00453769]
["bitfinex-derivatives","SOLF0:USTF0",1747870004703,0.03721307,175.19,175.15,0.04052536]
["bitfinex-derivatives","SOLF0:USTF0",1747870004904,0.03721307,175.19,175.15,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1747870005803,0.03721307,175.19,175.02,493.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870006000,2.0805,175.26,175.06,14.00814305]
["bitfinex-derivatives","SOLF0:USTF0",1747870006202,2.0805,175.26,175.09,13.9962791]
["bitfinex-derivatives","SOLF0:USTF0",1747870006506,2.0805,175.26,175.08,263.52]
["bitfinex-derivatives","SOLF0:USTF0",1747870006703,0.04109792,175.19,175.16,13.99349744]
["bitfinex-derivatives","SOLF0:USTF0",1747870006904,2.0148,175.3,175.18,13.97968936]
["bitfinex-derivatives","SOLF0:USTF0",1747870007303,1.9986,175.36,175.17,265.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747870007503,1.9986,175.36,175.19,13.97968936]
["bitfinex-derivatives","SOLF0:USTF0",1747870007907,0.03951534,175.29,175.26,0.0412126]
["bitfinex-derivatives","SOLF0:USTF0",1747870008203,0.04145451,175.29,175.26,0.0412126]
["bitfinex-derivatives","SOLF0:USTF0",1747870008907,1.8902,175.41,175.26,0.0412126]
["bitfinex-derivatives","SOLF0:USTF0",1747870009111,263.52,175.47,175.28,13.96621961]
["bitfinex-derivatives","SOLF0:USTF0",1747870009407,5.6986,175.39,175.3,13.96238102]
["bitfinex-derivatives","SOLF0:USTF0",1747870009804,263.52,175.47,175.29,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747870010001,0.03746302,175.39,175.36,0.04156959]
["bitfinex-derivatives","SOLF0:USTF0",1747870010208,0.03826691,175.39,175.36,0.04156959]
["bitfinex-derivatives","SOLF0:USTF0",1747870010399,5.73696691,175.39,175.36,0.04156959]
["bitfinex-derivatives","SOLF0:USTF0",1747870010705,0.03826691,175.39,175.36,0.04156959]
["bitfinex-derivatives","SOLF0:USTF0",1747870012904,2.0495,175.48,175.36,0.04156959]
["bitfinex-derivatives","SOLF0:USTF0",1747870013108,2.0495,175.48,175.35,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1747870013308,2.0495,175.48,175.27,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1747870013517,13.95747335,175.45,175.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870013804,1.9897,175.44,175.22,13.95747335]
["bitfinex-derivatives","SOLF0:USTF0",1747870014007,0.04300489,175.32,175.29,0.04113669]
["bitfinex-derivatives","SOLF0:USTF0",1747870014208,0.03831387,175.32,175.29,0.03784404]
["bitfinex-derivatives","SOLF0:USTF0",1747870016909,0.03831387,175.32,175.17,265.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747870017211,1.9655,175.35,175.17,263.3]
["bitfinex-derivatives","SOLF0:USTF0",1747870017607,11.3862,175.57,175.18,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1747870017809,3.842,175.47,175.36,0.03896219]
["bitfinex-derivatives","SOLF0:USTF0",1747870018008,3.842,175.47,175.27,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747870018409,0.0403352,175.39,175.35,0.03911249]
["bitfinex-derivatives","SOLF0:USTF0",1747870018609,0.03874215,175.39,175.35,0.03616285]
["bitfinex-derivatives","SOLF0:USTF0",1747870021705,263.24,175.52,175.35,0.03616285]
["bitfinex-derivatives","SOLF0:USTF0",1747870021901,263.24,175.52,175.36,13.98445926]
["bitfinex-derivatives","SOLF0:USTF0",1747870022213,263.24,175.52,175.35,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1747870022809,0.04095828,175.45,175.42,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1747870023011,0.04390153,175.45,175.42,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1747870023709,5.74070153,175.45,175.42,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1747870023914,0.04390153,175.45,175.42,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1747870024304,269.3104,175.57,175.42,0.03882324]
["bitfinex-derivatives","SOLF0:USTF0",1747870024504,2.0335,175.57,175.42,13.94936835]
["bitfinex-derivatives","SOLF0:USTF0",1747870024714,2.0335,175.57,175.47,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747870025115,2.0335,175.57,175.41,13.94936835]
["bitfinex-derivatives","SOLF0:USTF0",1747870025312,2.0335,175.57,175.4,13.94936835]
["bitfinex-derivatives","SOLF0:USTF0",1747870025610,2.0014,175.56,175.39,263.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747870025808,0.04296734,175.49,175.46,0.04238183]
["bitfinex-derivatives","SOLF0:USTF0",1747870026005,0.03678799,175.49,175.46,0.04238183]
["bitfinex-derivatives","SOLF0:USTF0",1747870027409,5.6973,175.44,175.35,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747870027616,1.9408,175.53,175.35,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747870027806,3.97037275,175.59,175.42,13.9423136]
["bitfinex-derivatives","SOLF0:USTF0",1747870028114,3.97037275,175.59,175.45,13.93855516]
["bitfinex-derivatives","SOLF0:USTF0",1747870028416,0.03986988,175.54,175.5,0.0363157]
["bitfinex-derivatives","SOLF0:USTF0",1747870029115,492.8,175.71,175.5,0.0363157]
["bitfinex-derivatives","SOLF0:USTF0",1747870029116,0.83824843,175.81,175.5,5.7363157]
["bitfinex-derivatives","SOLF0:USTF0",1747870029312,5.6876,175.73,175.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747870029610,4.0848,175.79,175.58,13.91758961]
["bitfinex-derivatives","SOLF0:USTF0",1747870029919,0.03604555,175.7,175.67,0.0412305]
["bitfinex-derivatives","SOLF0:USTF0",1747870030112,0.03915989,175.7,175.67,0.04308881]
["bitfinex-derivatives","SOLF0:USTF0",1747870030915,4.0848,175.79,175.67,0.04308881]
["bitfinex-derivatives","SOLF0:USTF0",1747870031213,4.0848,175.79,175.6,492.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870031414,4.0848,175.79,175.6,506.35758961]
["bitfinex-derivatives","SOLF0:USTF0",1747870031609,4.0848,175.79,175.6,492.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870031813,0.03686003,175.71,175.68,0.04043312]
["bitfinex-derivatives","SOLF0:USTF0",1747870032011,0.03591585,175.71,175.68,0.03939769]
["bitfinex-derivatives","SOLF0:USTF0",1747870033613,0.17078585,175.79,175.68,0.03939769]
["bitfinex-derivatives","SOLF0:USTF0",1747870033807,0.17078585,175.79,175.6,492.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870034511,5.6879,175.73,175.6,498.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747870034817,0.03858783,175.68,175.65,0.03615477]
["bitfinex-derivatives","SOLF0:USTF0",1747870035004,0.03781723,175.68,175.52,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1747870035204,1.9861,175.71,175.52,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1747870035409,13.91758961,175.68,175.52,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1747870035616,1.9861,175.71,175.44,13.91758961]
["bitfinex-derivatives","SOLF0:USTF0",1747870035807,13.91758961,175.67,175.44,13.91758961]
["bitfinex-derivatives","SOLF0:USTF0",1747870036111,0.03592689,175.57,175.54,0.04041504]
["bitfinex-derivatives","SOLF0:USTF0",1747870036320,258.42,175.83,175.56,13.91758961]
["bitfinex-derivatives","SOLF0:USTF0",1747870036619,258.42,175.83,175.53,492.26]
["bitfinex-derivatives","SOLF0:USTF0",1747870036620,492.26,175.85,175.57,370.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747870036812,492.26,175.85,175.66,13.91758961]
["bitfinex-derivatives","SOLF0:USTF0",1747870037011,13.92509977,175.77,175.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870037209,366.68,175.8,175.26,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870037210,0.04365268,175.61,175.58,0.04350797]
["bitfinex-derivatives","SOLF0:USTF0",1747870037408,0.04330499,175.61,175.58,0.03904391]
["bitfinex-derivatives","SOLF0:USTF0",1747870037610,0.04330499,175.61,175.58,5.73124391]
["bitfinex-derivatives","SOLF0:USTF0",1747870037906,1.9861,175.76,175.58,0.03904391]
["bitfinex-derivatives","SOLF0:USTF0",1747870038105,2.0235,175.75,175.59,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747870038617,5.6879,175.73,175.6,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747870038819,0.04229725,175.68,175.65,0.03786835]
["bitfinex-derivatives","SOLF0:USTF0",1747870039026,0.03660718,175.68,175.65,0.03786835]
["bitfinex-derivatives","SOLF0:USTF0",1747870040918,0.03660718,175.68,175.54,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1747870041121,15.94859977,175.75,175.54,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1747870041619,2.0235,175.75,175.55,13.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1747870041915,0.04076007,175.67,175.63,0.03734038]
["bitfinex-derivatives","SOLF0:USTF0",1747870042118,0.03894211,175.67,175.63,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1747870046417,0.03894211,175.67,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747870046621,1.9861,175.76,175.63,0.03818698]
["bitfinex-derivatives","SOLF0:USTF0",1747870046921,492.26,175.85,175.64,13.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1747870047121,492.26,175.85,175.69,13.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1747870047319,3.9912,175.86,175.69,13.92509977]
["bitfinex-derivatives","SOLF0:USTF0",1747870047515,0.04095364,175.77,175.73,0.03701878]
["bitfinex-derivatives","SOLF0:USTF0",1747870047716,3.59224,175.76,175.73,0.03701878]
["bitfinex-derivatives","SOLF0:USTF0",1747870047918,3.59224,175.76,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747870048120,0.04095364,175.77,175.73,0.03701878]
["bitfinex-derivatives","SOLF0:USTF0",1747870050025,1.9566,175.93,175.73,0.03701878]
["bitfinex-derivatives","SOLF0:USTF0",1747870050324,1.9124,175.94,175.79,13.89011661]
["bitfinex-derivatives","SOLF0:USTF0",1747870050627,1.9124,175.94,175.79,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1747870050812,1.9124,175.94,175.8,13.88283487]
["bitfinex-derivatives","SOLF0:USTF0",1747870051016,0.03697661,175.89,175.85,0.03716725]
["bitfinex-derivatives","SOLF0:USTF0",1747870051419,0.03697661,175.89,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747870052623,0.03697661,175.89,175.85,0.03716725]
["bitfinex-derivatives","SOLF0:USTF0",1747870054623,7.661e-05,175.89,175.85,0.03716725]
["bitfinex-derivatives","SOLF0:USTF0",1747870055424,7.661e-05,175.89,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747870056428,3.97037275,175.99,175.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747870056623,3.97037275,175.99,175.85,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870056820,3.97037275,175.99,175.91,13.87341178]
["bitfinex-derivatives","SOLF0:USTF0",1747870057123,3.97037275,175.99,175.85,13.87665919]
["bitfinex-derivatives","SOLF0:USTF0",1747870057428,0.03944862,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747870057629,0.03944862,175.94,175.85,13.87428166]
["bitfinex-derivatives","SOLF0:USTF0",1747870057833,0.03944862,175.94,175.88,0.03728012]
["bitfinex-derivatives","SOLF0:USTF0",1747870058330,0.03944862,175.94,175.92,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747870058524,3.97037275,175.99,175.89,13.87582107]
["bitfinex-derivatives","SOLF0:USTF0",1747870058923,3.97037275,175.99,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747870059126,3.97037275,175.99,175.88,13.87582107]
["bitfinex-derivatives","SOLF0:USTF0",1747870059336,3.97037275,175.99,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747870060032,3.97037275,175.99,175.96,0.03975382]
["bitfinex-derivatives","SOLF0:USTF0",1747870060332,4.01209107,175.99,175.96,0.03877568]
["bitfinex-derivatives","SOLF0:USTF0",1747870060531,4.01209107,175.99,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747870060932,4.01209107,175.99,175.96,0.03877568]
["bitfinex-derivatives","SOLF0:USTF0",1747870061532,4.01209107,175.99,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747870061731,4.01209107,175.99,175.96,0.03877568]
["bitfinex-derivatives","SOLF0:USTF0",1747870062230,4.01209107,175.99,175.96,5.71887568]
["bitfinex-derivatives","SOLF0:USTF0",1747870062437,4.01209107,175.99,175.96,0.03877568]
["bitfinex-derivatives","SOLF0:USTF0",1747870062734,4.01209107,175.99,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747870062940,4.01209107,175.99,175.96,0.03877568]
["bitfinex-derivatives","SOLF0:USTF0",1747870063236,9.107e-05,175.99,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747870064036,9.107e-05,175.99,175.96,0.03877568]
["bitfinex-derivatives","SOLF0:USTF0",1747870066136,9.107e-05,175.99,175.86,13.50436215]
["bitfinex-derivatives","SOLF0:USTF0",1747870066334,1.9523,176.0,175.84,14.65616215]
["bitfinex-derivatives","SOLF0:USTF0",1747870066635,1.9523,176.0,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747870066839,1.9523,176.0,175.87,13.50261654]
["bitfinex-derivatives","SOLF0:USTF0",1747870067031,0.03935045,175.95,175.92,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1747870068437,0.03935045,175.95,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747870068640,0.03935045,175.95,175.92,0.03917364]
["bitfinex-derivatives","SOLF0:USTF0",1747870069235,0.03935045,175.95,175.83,1.42081703]
["bitfinex-derivatives","SOLF0:USTF0",1747870069441,5.6806,175.95,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747870069644,13.51659705,175.94,175.82,1.42081703]
["bitfinex-derivatives","SOLF0:USTF0",1747870070036,2.0535,175.96,175.82,1.42081703]
["bitfinex-derivatives","SOLF0:USTF0",1747870070232,2.0535,175.96,175.87,0.03810485]
["bitfinex-derivatives","SOLF0:USTF0",1747870070440,0.04152475,175.91,175.87,0.03810485]
["bitfinex-derivatives","SOLF0:USTF0",1747870071039,0.04152475,175.91,175.82,1.42081703]
["bitfinex-derivatives","SOLF0:USTF0",1747870071232,5.6825,175.9,175.76,13.51411782]
["bitfinex-derivatives","SOLF0:USTF0",1747870071440,1.9949,175.89,175.76,13.51411782]
["bitfinex-derivatives","SOLF0:USTF0",1747870072039,0.03602785,175.84,175.81,0.04223099]
["bitfinex-derivatives","SOLF0:USTF0",1747870072540,0.03602785,175.84,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747870072736,2.0535,175.96,175.82,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870072942,2.0535,175.96,175.87,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747870073144,2.0535,175.96,175.78,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747870073340,15.56478533,175.96,175.79,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870073547,13.51128533,175.93,175.77,1.4215829]
["bitfinex-derivatives","SOLF0:USTF0",1747870073735,13.51128533,175.91,175.83,0.03799107]
["bitfinex-derivatives","SOLF0:USTF0",1747870073940,0.04368145,175.87,175.83,0.03799107]
["bitfinex-derivatives","SOLF0:USTF0",1747870074240,4.08918145,175.87,175.78,1.4215829]
["bitfinex-derivatives","SOLF0:USTF0",1747870074654,4.08918145,175.87,175.75,1.11690645]
["bitfinex-derivatives","SOLF0:USTF0",1747870074655,13.51128533,175.85,175.75,1.11690645]
["bitfinex-derivatives","SOLF0:USTF0",1747870074840,4.0455,175.87,175.75,1.11690645]
["bitfinex-derivatives","SOLF0:USTF0",1747870075348,0.03726956,175.83,175.79,0.03722124]
["bitfinex-derivatives","SOLF0:USTF0",1747870075543,5.6854,175.8,175.75,1.11690645]
["bitfinex-derivatives","SOLF0:USTF0",1747870075843,13.51128533,175.83,175.73,1.48993103]
["bitfinex-derivatives","SOLF0:USTF0",1747870076147,5.6854,175.8,175.73,1.48993103]
["bitfinex-derivatives","SOLF0:USTF0",1747870076353,13.51128533,175.83,175.73,1.48993103]
["bitfinex-derivatives","SOLF0:USTF0",1747870076645,0.03786081,175.8,175.64,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870076836,504.85128533,175.82,175.64,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870077039,504.85128533,175.82,175.61,1.63030498]
["bitfinex-derivatives","SOLF0:USTF0",1747870077244,5.6867,175.77,175.66,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747870077438,13.51128533,175.79,175.62,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870077439,2.0077,175.76,175.62,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870077635,0.04264348,175.71,175.67,0.03814663]
["bitfinex-derivatives","SOLF0:USTF0",1747870078440,0.04264348,175.71,175.61,15.02159031]
["bitfinex-derivatives","SOLF0:USTF0",1747870078645,0.04264348,175.71,175.62,13.51128533]
["bitfinex-derivatives","SOLF0:USTF0",1747870078949,0.04264348,175.71,175.61,1.51030498]
["bitfinex-derivatives","SOLF0:USTF0",1747870079546,0.04264348,175.71,175.64,0.03731509]
["bitfinex-derivatives","SOLF0:USTF0",1747870079741,0.03664147,175.69,175.55,13.54979123]
["bitfinex-derivatives","SOLF0:USTF0",1747870079951,13.55588179,175.68,175.5,2.2359802]
["bitfinex-derivatives","SOLF0:USTF0",1747870080145,13.55588179,175.62,175.5,2.2359802]
["bitfinex-derivatives","SOLF0:USTF0",1747870080347,2.06,175.61,175.5,2.2359802]
["bitfinex-derivatives","SOLF0:USTF0",1747870080648,13.55588179,175.59,175.45,2.98419668]
["bitfinex-derivatives","SOLF0:USTF0",1747870080851,0.03641975,175.54,175.5,0.04144243]
["bitfinex-derivatives","SOLF0:USTF0",1747870081050,5.73031975,175.54,175.45,2.98419668]
["bitfinex-derivatives","SOLF0:USTF0",1747870081247,0.03641975,175.54,175.45,2.98419668]
["bitfinex-derivatives","SOLF0:USTF0",1747870081749,13.59230154,175.54,175.45,2.98419668]
["bitfinex-derivatives","SOLF0:USTF0",1747870082047,0.03641975,175.54,175.48,0.04041534]
["bitfinex-derivatives","SOLF0:USTF0",1747870082249,0.03854483,175.53,175.48,0.04041534]
["bitfinex-derivatives","SOLF0:USTF0",1747870082553,0.03854483,175.53,175.4,3.73385802]
["bitfinex-derivatives","SOLF0:USTF0",1747870082757,5.6945,175.52,175.41,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747870082940,2.0352,175.55,175.39,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870083140,2.0352,175.55,175.42,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870083345,2.0352,175.55,175.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870083648,0.04383721,175.45,175.43,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747870083852,0.04383721,175.45,175.42,0.04347578]
["bitfinex-derivatives","SOLF0:USTF0",1747870083853,0.04118945,175.46,175.42,0.03748846]
["bitfinex-derivatives","SOLF0:USTF0",1747870084059,0.03724648,175.46,175.42,0.04160705]
["bitfinex-derivatives","SOLF0:USTF0",1747870084650,0.03724648,175.46,175.43,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870084955,0.03724648,175.46,175.42,13.59748884]
["bitfinex-derivatives","SOLF0:USTF0",1747870085359,0.03724648,175.46,175.42,0.04160705]
["bitfinex-derivatives","SOLF0:USTF0",1747870085653,0.03724648,175.46,175.42,13.59748884]
["bitfinex-derivatives","SOLF0:USTF0",1747870085853,0.03724648,175.46,175.42,0.04160705]
["bitfinex-derivatives","SOLF0:USTF0",1747870087458,0.03724648,175.46,175.42,5.73900705]
["bitfinex-derivatives","SOLF0:USTF0",1747870087653,0.03724648,175.46,175.42,0.04160705]
["bitfinex-derivatives","SOLF0:USTF0",1747870087855,0.03724648,175.46,175.43,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870088054,0.03724648,175.46,175.45,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747870088657,2.0352,175.55,175.47,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747870088858,1.9541,175.57,175.45,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870089361,1.9541,175.57,175.44,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870089758,0.0414478,175.52,175.49,0.04081013]
["bitfinex-derivatives","SOLF0:USTF0",1747870089959,0.03994243,175.52,175.36,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747870090159,15.49408179,175.56,175.39,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870090463,5.6951,175.51,175.4,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747870090655,13.55588179,175.55,175.39,13.55588179]
["bitfinex-derivatives","SOLF0:USTF0",1747870090862,13.55588179,175.52,175.24,492.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870091049,0.0372033,175.4,175.36,0.04071619]
["bitfinex-derivatives","SOLF0:USTF0",1747870091255,0.04099282,175.4,175.37,13.5786383]
["bitfinex-derivatives","SOLF0:USTF0",1747870091463,1.9382,175.56,175.38,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870091662,1.9382,175.56,175.36,0.04376537]
["bitfinex-derivatives","SOLF0:USTF0",1747870091663,491.5,175.58,175.45,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870091863,492.26,175.68,175.51,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870092062,3.9685,175.69,175.54,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870092262,3.9685,175.69,175.52,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870092565,0.03742284,175.62,175.59,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1747870092867,0.04373778,175.62,175.59,0.03911441]
["bitfinex-derivatives","SOLF0:USTF0",1747870093664,5.74373778,175.62,175.43,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747870093862,13.57687337,175.62,175.45,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870094055,13.57687337,175.65,175.43,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747870094461,13.57687337,175.65,175.47,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870094662,3.9685,175.69,175.54,0.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1747870094663,0.04036151,175.58,175.54,0.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1747870094854,0.04237876,175.58,175.54,0.03863881]
["bitfinex-derivatives","SOLF0:USTF0",1747870096270,5.6931,175.57,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747870096767,5.6939,175.54,175.41,13.57687337]
["bitfinex-derivatives","SOLF0:USTF0",1747870097069,13.57313083,175.56,175.4,13.57313083]
["bitfinex-derivatives","SOLF0:USTF0",1747870097258,13.57313083,175.56,175.46,0.03642999]
["bitfinex-derivatives","SOLF0:USTF0",1747870097259,0.03724736,175.5,175.46,0.03642999]
["bitfinex-derivatives","SOLF0:USTF0",1747870099576,1.94004736,175.5,175.46,0.03642999]
["bitfinex-derivatives","SOLF0:USTF0",1747870100869,5.6955,175.49,175.46,0.03642999]
["bitfinex-derivatives","SOLF0:USTF0",1747870101072,1.94004736,175.5,175.38,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747870101275,492.2,175.6,175.4,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870101462,2.0376,175.59,175.46,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870101668,2.0376,175.59,175.5,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870101867,2.0651,175.68,175.5,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870102172,0.04023162,175.61,175.57,0.04141874]
["bitfinex-derivatives","SOLF0:USTF0",1747870102364,0.04030037,175.61,175.57,0.04115313]
["bitfinex-derivatives","SOLF0:USTF0",1747870103076,5.6929,175.57,175.47,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747870103276,13.57348025,175.61,175.42,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747870103469,2.0651,175.56,175.43,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870103667,1.9536,175.55,175.43,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870104069,0.04047163,175.51,175.47,0.03877842]
["bitfinex-derivatives","SOLF0:USTF0",1747870104273,0.04047163,175.51,175.32,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747870104472,15.52708025,175.55,175.38,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870104769,1.9536,175.55,175.41,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870105178,1.9536,175.55,175.44,13.57348025]
["bitfinex-derivatives","SOLF0:USTF0",1747870105478,0.04096405,175.51,175.48,0.02440629]
["bitfinex-derivatives","SOLF0:USTF0",1747870106074,0.04096405,175.51,175.48,13.59788654]
["bitfinex-derivatives","SOLF0:USTF0",1747870106276,0.04096405,175.51,175.48,0.02440629]
["bitfinex-derivatives","SOLF0:USTF0",1747870107781,5.73606405,175.51,175.48,0.02440629]
["bitfinex-derivatives","SOLF0:USTF0",1747870107979,0.04096405,175.51,175.48,0.02440629]
["bitfinex-derivatives","SOLF0:USTF0",1747870120979,0.04096405,175.51,175.38,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870121186,13.56952146,175.48,175.38,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870121396,1.8933,175.47,175.4,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870121891,13.56952146,175.55,175.4,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870122091,0.04151154,175.49,175.4,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870122292,0.04151154,175.49,175.42,13.56952146]
["bitfinex-derivatives","SOLF0:USTF0",1747870122500,0.04151154,175.49,175.43,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870122688,0.03758818,175.48,175.43,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870124388,5.6971,175.44,175.43,1.42508267]
["bitfinex-derivatives","SOLF0:USTF0",1747870124583,1.9973,175.47,175.34,3.42349465]
["bitfinex-derivatives","SOLF0:USTF0",1747870124893,0.04145614,175.42,175.34,1.49759465]
["bitfinex-derivatives","SOLF0:USTF0",1747870125082,13.59443538,175.41,175.34,1.49759465]
["bitfinex-derivatives","SOLF0:USTF0",1747870125287,13.59443538,175.41,175.28,2.9947111]
["bitfinex-derivatives","SOLF0:USTF0",1747870125288,13.59928521,175.38,175.28,2.9947111]
["bitfinex-derivatives","SOLF0:USTF0",1747870125787,13.64069551,175.35,175.28,2.9947111]
["bitfinex-derivatives","SOLF0:USTF0",1747870125989,13.60591537,175.29,175.08,13.60591537]
["bitfinex-derivatives","SOLF0:USTF0",1747870126192,13.60591537,175.29,175.02,13.60591537]
["bitfinex-derivatives","SOLF0:USTF0",1747870126193,0.04160065,175.26,175.02,13.60591537]
["bitfinex-derivatives","SOLF0:USTF0",1747870126388,0.03779765,175.16,175.05,13.60591537]
["bitfinex-derivatives","SOLF0:USTF0",1747870126689,0.03609252,175.12,175.04,13.62143845]
["bitfinex-derivatives","SOLF0:USTF0",1747870126891,0.04173495,175.1,175.03,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747870127092,0.04173495,175.1,175.01,7.48617827]
["bitfinex-derivatives","SOLF0:USTF0",1747870127093,0.04307961,175.08,175.01,7.48617827]
["bitfinex-derivatives","SOLF0:USTF0",1747870127391,0.04307961,175.08,175.02,13.62143845]
["bitfinex-derivatives","SOLF0:USTF0",1747870127599,0.04307961,175.08,175.01,7.48617827]
["bitfinex-derivatives","SOLF0:USTF0",1747870127891,0.04307961,175.08,175.02,13.62143845]
["bitfinex-derivatives","SOLF0:USTF0",1747870128189,0.04307961,175.08,175.01,21.10761672]
["bitfinex-derivatives","SOLF0:USTF0",1747870128384,0.04307961,175.08,175.05,15.04926812]
["bitfinex-derivatives","SOLF0:USTF0",1747870128588,13.62143845,175.24,175.06,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747870128990,2.0695,175.28,175.1,13.62143845]
["bitfinex-derivatives","SOLF0:USTF0",1747870129191,10.5781244,175.35,175.16,13.62143845]
["bitfinex-derivatives","SOLF0:USTF0",1747870129393,4.0925,175.34,175.17,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747870129598,0.03607655,175.27,175.24,0.04087194]
["bitfinex-derivatives","SOLF0:USTF0",1747870129790,0.04198212,175.27,175.24,0.04087194]
["bitfinex-derivatives","SOLF0:USTF0",1747870130186,13.62143845,175.25,175.07,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747870130390,13.62143845,175.2,175.08,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747870130692,13.62143845,175.19,175.0,13.62143845]
["bitfinex-derivatives","SOLF0:USTF0",1747870130892,13.62143845,175.13,175.01,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747870131297,0.03990931,175.09,175.01,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747870133393,13.63455358,175.21,175.01,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747870133394,5.7049,175.21,175.08,13.62236147]
["bitfinex-derivatives","SOLF0:USTF0",1747870133589,2.0266,175.25,175.08,13.62236147]
["bitfinex-derivatives","SOLF0:USTF0",1747870133784,13.62236147,175.29,175.11,13.62236147]
["bitfinex-derivatives","SOLF0:USTF0",1747870133996,2.0266,175.31,175.12,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870134194,13.62236147,175.3,175.13,13.62236147]
["bitfinex-derivatives","SOLF0:USTF0",1747870134488,0.03630913,175.21,175.17,0.04211698]
["bitfinex-derivatives","SOLF0:USTF0",1747870134897,5.7054,175.19,175.17,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870135891,0.03630913,175.21,175.17,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870136991,0.03630913,175.21,175.17,13.62237845]
["bitfinex-derivatives","SOLF0:USTF0",1747870137193,0.03630913,175.21,175.17,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870137991,5.7053,175.19,175.17,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870138391,0.03630913,175.21,175.17,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870138595,13.63260109,175.18,175.02,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747870138787,13.64297862,175.09,174.95,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747870138982,493.24,175.15,174.94,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870139195,13.65433443,175.01,174.84,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747870139392,13.65709227,175.0,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870139593,27.36496842,174.98,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870139793,5.7134,174.94,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870139993,0.03963767,174.93,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870140189,13.66061594,175.1,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870140190,0.04372101,174.91,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870140497,0.04365241,174.9,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870140684,124.0,175.14,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870140889,13.66061594,174.98,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870141391,124.0,175.14,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747870141588,13.65639556,175.09,174.91,13.65639556]
["bitfinex-derivatives","SOLF0:USTF0",1747870141894,0.03667274,175.02,174.98,0.03828679]
["bitfinex-derivatives","SOLF0:USTF0",1747870142104,0.03903404,175.02,174.98,0.04081795]
["bitfinex-derivatives","SOLF0:USTF0",1747870142798,5.7117,174.99,174.98,0.04081795]
["bitfinex-derivatives","SOLF0:USTF0",1747870143397,1.9928,175.01,174.98,0.04081795]
["bitfinex-derivatives","SOLF0:USTF0",1747870143591,0.03903404,175.02,174.98,0.04081795]
["bitfinex-derivatives","SOLF0:USTF0",1747870144895,13.65872573,174.99,174.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747870145100,13.65872573,174.94,174.81,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747870145310,13.65872573,174.91,174.81,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747870145595,13.67396178,174.89,174.72,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747870145805,0.04304325,174.82,174.72,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747870145992,13.6805236,174.82,174.72,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747870146196,1.9588,174.88,174.72,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747870146197,0.04238962,174.79,174.72,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747870146592,0.04238962,174.79,174.65,13.68658311]
["bitfinex-derivatives","SOLF0:USTF0",1747870146793,0.04095468,174.74,174.63,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747870146997,0.0362075,174.7,174.63,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747870147302,0.04308123,174.68,174.63,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747870147601,0.04354012,174.67,174.63,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747870147800,0.03699186,174.67,174.63,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747870148299,0.03699186,174.67,174.6,1.13312935]
["bitfinex-derivatives","SOLF0:USTF0",1747870148699,0.03699186,174.67,174.5,3.02757413]
["bitfinex-derivatives","SOLF0:USTF0",1747870148700,5.7246,174.6,174.5,3.02757413]
["bitfinex-derivatives","SOLF0:USTF0",1747870148894,0.04044836,174.59,174.5,3.02757413]
["bitfinex-derivatives","SOLF0:USTF0",1747870149294,5.7254,174.58,174.44,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747870149507,0.04222375,174.53,174.44,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747870149690,2.0585,174.66,174.47,0.04324629]
["bitfinex-derivatives","SOLF0:USTF0",1747870149895,493.9,174.72,174.45,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747870150103,493.9,174.72,174.48,14.07931152]
["bitfinex-derivatives","SOLF0:USTF0",1747870150302,5.7197,174.75,174.61,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747870150606,14.07931152,174.82,174.56,14.07931152]
["bitfinex-derivatives","SOLF0:USTF0",1747870150799,0.04187524,174.71,174.67,0.04062116]
["bitfinex-derivatives","SOLF0:USTF0",1747870151001,0.03951414,174.71,174.67,0.03740984]
["bitfinex-derivatives","SOLF0:USTF0",1747870151506,493.9,174.83,174.67,0.03740984]
["bitfinex-derivatives","SOLF0:USTF0",1747870151693,493.9,174.83,174.64,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747870151896,5.7174,174.82,174.69,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747870152105,493.9,174.83,174.66,14.07931152]
["bitfinex-derivatives","SOLF0:USTF0",1747870152294,493.9,174.83,174.67,14.07931152]
["bitfinex-derivatives","SOLF0:USTF0",1747870152504,0.03798909,174.76,174.73,0.04331088]
["bitfinex-derivatives","SOLF0:USTF0",1747870152703,494.22,174.96,174.73,0.04331088]
["bitfinex-derivatives","SOLF0:USTF0",1747870152904,494.22,174.96,174.7,14.05652897]
["bitfinex-derivatives","SOLF0:USTF0",1747870153107,14.05652897,174.98,174.68,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747870153300,14.05652897,174.99,174.73,14.05652897]
["bitfinex-derivatives","SOLF0:USTF0",1747870153505,5.7132,174.95,174.78,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747870153704,14.05652897,174.99,174.85,0.04042391]
["bitfinex-derivatives","SOLF0:USTF0",1747870153705,0.03997147,174.88,174.85,0.04042391]
["bitfinex-derivatives","SOLF0:USTF0",1747870154102,1.926,175.01,174.85,0.04042391]
["bitfinex-derivatives","SOLF0:USTF0",1747870154297,1.926,175.01,174.8,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747870154509,14.04572755,175.0,174.8,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747870154710,14.04572755,174.95,174.72,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1747870155012,14.04572755,174.89,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747870155213,0.03714337,174.81,174.78,0.03856567]
["bitfinex-derivatives","SOLF0:USTF0",1747870155413,0.0405452,174.81,174.78,0.04095668]
["bitfinex-derivatives","SOLF0:USTF0",1747870156298,2.0248,175.03,174.78,0.04095668]
["bitfinex-derivatives","SOLF0:USTF0",1747870156497,14.04572755,175.01,174.76,14.04572755]
["bitfinex-derivatives","SOLF0:USTF0",1747870156702,14.04572755,175.01,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870156902,14.04572755,174.98,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870157112,2.0248,175.03,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870157309,14.09541559,174.92,174.88,0.03626561]
["bitfinex-derivatives","SOLF0:USTF0",1747870157509,14.09715121,174.92,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870157813,14.05736959,174.93,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870158113,14.05736959,174.95,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870158409,2.0248,175.03,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870158613,0.03992672,174.92,174.88,0.03912102]
["bitfinex-derivatives","SOLF0:USTF0",1747870158808,0.0439335,174.92,174.88,0.03685364]
["bitfinex-derivatives","SOLF0:USTF0",1747870159008,5.7639335,174.92,174.77,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747870159200,2.0248,175.03,174.72,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1747870159404,14.06086743,174.97,174.73,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747870159614,14.04917425,174.97,174.73,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747870159802,2.0248,175.03,174.74,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747870160028,0.03914125,174.9,174.87,0.04083463]
["bitfinex-derivatives","SOLF0:USTF0",1747870160216,0.04319399,174.9,174.87,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870160410,14.07161108,174.88,174.73,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747870160608,14.07250619,174.77,174.49,15.06804344]
["bitfinex-derivatives","SOLF0:USTF0",1747870160819,494.28,174.79,174.53,14.08151715]
["bitfinex-derivatives","SOLF0:USTF0",1747870161003,14.07962399,174.78,174.52,17.97702399]
["bitfinex-derivatives","SOLF0:USTF0",1747870161209,16.02742399,174.77,174.52,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747870161405,5.7216,174.69,174.63,0.04127225]
["bitfinex-derivatives","SOLF0:USTF0",1747870161612,14.09025692,174.71,174.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747870161813,0.04148294,174.63,174.6,0.03767315]
["bitfinex-derivatives","SOLF0:USTF0",1747870162117,0.0418996,174.63,174.6,0.0363045]
["bitfinex-derivatives","SOLF0:USTF0",1747870163220,14.13972734,174.63,174.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747870163409,14.10499552,174.62,174.41,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747870163605,14.10499552,174.62,174.41,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747870163909,494.46,174.67,174.41,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747870164107,14.10499552,174.61,174.41,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747870164420,0.03622733,174.55,174.51,0.0432838]
["bitfinex-derivatives","SOLF0:USTF0",1747870164607,0.04198187,174.55,174.51,0.04066117]
["bitfinex-derivatives","SOLF0:USTF0",1747870164919,494.46,174.67,174.51,0.04066117]
["bitfinex-derivatives","SOLF0:USTF0",1747870165115,14.0994883,174.66,174.42,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747870165619,5.7265,174.55,174.42,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747870165821,0.04308188,174.5,174.16,30.10405895]
["bitfinex-derivatives","SOLF0:USTF0",1747870166117,1.9996,174.54,174.25,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747870166318,1.9996,174.54,174.17,16.15126034]
["bitfinex-derivatives","SOLF0:USTF0",1747870166515,14.11196034,174.45,174.1,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870166825,14.11196034,174.39,174.1,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870167018,0.0421653,174.33,174.3,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870167319,14.11196034,174.36,174.11,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747870167531,14.11196034,174.36,174.12,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870167725,5.7341,174.31,174.11,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747870168030,1.9996,174.41,174.1,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870168223,0.03724073,174.29,174.26,0.02006681]
["bitfinex-derivatives","SOLF0:USTF0",1747870168415,0.03940246,174.29,174.26,0.02006681]
["bitfinex-derivatives","SOLF0:USTF0",1747870169224,494.64,174.42,174.26,5.76006681]
["bitfinex-derivatives","SOLF0:USTF0",1747870169524,495.02,174.54,174.25,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870169715,495.02,174.54,174.26,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747870169915,138.67361842,174.5,174.26,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747870170327,0.03809179,174.4,174.36,0.03973521]
["bitfinex-derivatives","SOLF0:USTF0",1747870170529,495.02,174.54,174.26,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747870170530,14.11196034,174.5,174.26,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747870170725,0.03708214,174.4,174.36,0.04166111]
["bitfinex-derivatives","SOLF0:USTF0",1747870170923,5.7319,174.38,174.36,0.04166111]
["bitfinex-derivatives","SOLF0:USTF0",1747870171121,14.11196034,174.44,174.26,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747870171427,0.0396866,174.39,174.35,0.04138582]
["bitfinex-derivatives","SOLF0:USTF0",1747870171630,0.0405333,174.39,174.35,0.03649272]
["bitfinex-derivatives","SOLF0:USTF0",1747870171924,28.22392068,174.36,173.92,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1747870172123,14.11196034,174.3,173.97,0.99893791]
["bitfinex-derivatives","SOLF0:USTF0",1747870172319,14.11196034,174.23,173.95,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870172519,14.11196034,174.26,173.91,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747870172719,0.03624125,174.1,174.07,0.02297655]
["bitfinex-derivatives","SOLF0:USTF0",1747870172916,0.04138203,174.1,174.07,0.02297655]
["bitfinex-derivatives","SOLF0:USTF0",1747870173130,2.0677,174.29,174.07,19.87493689]
["bitfinex-derivatives","SOLF0:USTF0",1747870173327,2.0677,174.29,174.08,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747870173526,1.9936,174.35,174.09,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870173724,1.9936,174.35,174.14,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870173928,1.9936,174.35,174.14,509.29196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870174121,0.04277904,174.26,174.23,0.04375798]
["bitfinex-derivatives","SOLF0:USTF0",1747870174316,0.03926716,174.26,174.23,0.04013353]
["bitfinex-derivatives","SOLF0:USTF0",1747870174720,495.18,174.38,174.23,0.04013353]
["bitfinex-derivatives","SOLF0:USTF0",1747870174927,2.0522,174.47,174.17,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870175124,2.0522,174.47,174.27,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747870175328,2.0522,174.47,174.22,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870175525,16.16416034,174.47,174.23,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747870175727,0.03720297,174.37,174.33,0.0418911]
["bitfinex-derivatives","SOLF0:USTF0",1747870175926,14.11196034,174.42,174.23,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747870176130,14.11196034,174.37,174.14,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1747870176326,14.11196034,174.45,174.14,495.18]
["bitfinex-derivatives","SOLF0:USTF0",1747870176327,2.0522,174.36,174.16,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870176826,0.04189484,174.28,174.24,0.03704567]
["bitfinex-derivatives","SOLF0:USTF0",1747870177029,0.03848855,174.28,174.24,0.04370818]
["bitfinex-derivatives","SOLF0:USTF0",1747870177432,5.77848855,174.28,174.0,0.9991817]
["bitfinex-derivatives","SOLF0:USTF0",1747870177640,1.9419,174.27,173.82,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1747870177927,14.11196034,174.01,173.78,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870178234,14.11196034,174.04,173.79,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747870178423,1.9779,174.03,173.78,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870178623,0.03937708,173.93,173.78,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870178828,1.9779,174.03,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747870179027,1.9779,174.03,173.78,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870179824,0.0365155,173.92,173.89,5.78460572]
["bitfinex-derivatives","SOLF0:USTF0",1747870180036,495.54,174.05,173.89,5.79167482]
["bitfinex-derivatives","SOLF0:USTF0",1747870180223,495.54,174.05,173.81,495.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870180421,1.9779,174.09,173.87,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870180626,495.54,174.15,173.92,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870180929,495.54,174.15,174.0,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747870181233,0.03993601,174.09,174.06,0.03907153]
["bitfinex-derivatives","SOLF0:USTF0",1747870181435,0.04163395,174.09,174.06,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1747870182032,0.04163395,174.09,173.92,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870182330,495.54,174.15,173.89,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870182522,495.54,174.15,173.85,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870182730,495.54,174.15,173.83,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1747870183034,0.03823934,174.01,173.97,0.04334614]
["bitfinex-derivatives","SOLF0:USTF0",1747870183230,0.03867294,174.01,173.97,0.04166762]
["bitfinex-derivatives","SOLF0:USTF0",1747870184530,0.03867294,174.01,173.97,5.78686762]
["bitfinex-derivatives","SOLF0:USTF0",1747870184727,0.03867294,174.01,173.97,0.04166762]
["bitfinex-derivatives","SOLF0:USTF0",1747870184928,0.03867294,174.01,173.97,5.78166762]
["bitfinex-derivatives","SOLF0:USTF0",1747870185130,0.19892839,257.62,173.98,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747870185131,498.1304,174.25,173.98,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747870185425,1.9818,174.24,174.01,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870185632,496.08,174.25,174.06,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870186040,16.09376034,174.3,174.07,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870186041,1.9818,174.3,174.07,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870186337,0.03782743,174.2,174.17,0.03708145]
["bitfinex-derivatives","SOLF0:USTF0",1747870186538,0.04330146,174.2,174.17,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1747870186735,14.11196034,174.34,174.17,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1747870186941,496.08,174.35,174.1,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870187133,14.11196034,174.34,174.1,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870187331,5.7352,174.28,174.1,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870187534,14.11196034,174.34,174.1,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870187743,0.04068663,174.24,174.2,0.04177307]
["bitfinex-derivatives","SOLF0:USTF0",1747870187935,0.03747505,174.24,174.2,0.03681313]
["bitfinex-derivatives","SOLF0:USTF0",1747870188137,5.77747505,174.24,173.96,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747870188332,498.1204,174.23,173.97,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747870188537,14.11196034,174.15,173.97,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747870188748,496.06,174.22,173.97,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747870188947,496.06,174.22,173.98,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870189139,0.03802141,174.12,174.08,0.04039448]
["bitfinex-derivatives","SOLF0:USTF0",1747870189337,0.0390877,174.12,174.08,0.03919201]
["bitfinex-derivatives","SOLF0:USTF0",1747870190455,0.0390877,174.12,173.93,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870190456,5.7790877,174.12,173.93,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870190640,14.11196034,174.08,173.93,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870190835,14.11196034,174.1,173.93,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747870191048,1.8964,174.11,173.83,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747870191242,14.11196034,174.25,173.85,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870191435,16.00836034,174.26,174.0,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870191749,0.04350308,174.15,174.11,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747870191949,0.03623676,174.15,174.11,0.03796511]
["bitfinex-derivatives","SOLF0:USTF0",1747870192638,1.8964,174.26,174.11,0.03796511]
["bitfinex-derivatives","SOLF0:USTF0",1747870192947,496.14,174.33,174.06,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870193251,496.14,174.33,174.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747870193252,14.11196034,174.32,174.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747870193440,14.11196034,174.32,174.07,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870193641,0.04151185,174.21,174.18,0.04346738]
["bitfinex-derivatives","SOLF0:USTF0",1747870193838,0.0362528,174.21,174.18,0.04179279]
["bitfinex-derivatives","SOLF0:USTF0",1747870194038,5.7377,174.2,174.18,0.04179279]
["bitfinex-derivatives","SOLF0:USTF0",1747870195251,0.0362528,174.21,174.18,0.04179279]
["bitfinex-derivatives","SOLF0:USTF0",1747870195452,14.11196034,174.19,174.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747870195648,14.11196034,174.14,174.02,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747870195841,14.11196034,174.14,173.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747870196150,496.16,174.2,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747870196347,496.16,174.2,173.93,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870196547,14.11196034,174.16,173.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747870196749,0.03838438,174.08,173.9,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747870196945,0.0403554,174.01,173.91,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870197142,2.0577,174.15,173.97,0.04053753]
["bitfinex-derivatives","SOLF0:USTF0",1747870197449,0.03647678,174.08,174.04,0.04075314]
["bitfinex-derivatives","SOLF0:USTF0",1747870197750,0.03747313,174.08,174.04,0.04288494]
["bitfinex-derivatives","SOLF0:USTF0",1747870200553,5.7372,174.22,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747870200745,3.98,174.28,174.07,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870200944,2.0153,174.28,174.07,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870201143,496.26,174.3,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747870201343,4.0482,174.36,174.12,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870201649,0.03671352,174.26,174.22,0.03635235]
["bitfinex-derivatives","SOLF0:USTF0",1747870201844,14.11196034,174.39,174.22,0.04030947]
["bitfinex-derivatives","SOLF0:USTF0",1747870202046,14.11196034,174.32,174.09,14.11196034]
["bitfinex-derivatives","SOLF0:USTF0",1747870202253,4.1142,174.31,174.06,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747870202454,14.16229917,174.28,174.06,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747870202755,0.04366992,174.19,174.15,0.04244003]
["bitfinex-derivatives","SOLF0:USTF0",1747870202954,0.04123623,174.19,174.15,0.04370857]
["bitfinex-derivatives","SOLF0:USTF0",1747870203559,2.0813,174.31,174.15,0.04370857]
["bitfinex-derivatives","SOLF0:USTF0",1747870203854,496.18,174.38,174.13,14.16243154]
["bitfinex-derivatives","SOLF0:USTF0",1747870204056,2.0813,174.37,174.06,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747870204251,5.7347,174.29,174.06,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747870204447,3.306e-05,174.19,174.16,0.03946898]
["bitfinex-derivatives","SOLF0:USTF0",1747870204656,2.0813,174.37,174.14,14.16243154]
["bitfinex-derivatives","SOLF0:USTF0",1747870204957,2.0813,174.37,174.11,14.16243154]
["bitfinex-derivatives","SOLF0:USTF0",1747870205151,14.16243154,174.35,174.1,14.16243154]
["bitfinex-derivatives","SOLF0:USTF0",1747870205353,14.16243154,174.35,174.08,14.16243154]
["bitfinex-derivatives","SOLF0:USTF0",1747870205649,0.04166534,174.23,174.2,0.04410032]
["bitfinex-derivatives","SOLF0:USTF0",1747870205855,0.0393046,174.23,174.2,0.03996684]
["bitfinex-derivatives","SOLF0:USTF0",1747870206557,2.0813,174.37,174.2,5.77996684]
["bitfinex-derivatives","SOLF0:USTF0",1747870206856,2.0813,174.37,174.19,14.14529098]
["bitfinex-derivatives","SOLF0:USTF0",1747870207056,2.0813,174.37,174.2,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747870207255,2.0329,174.4,174.23,14.13201747]
["bitfinex-derivatives","SOLF0:USTF0",1747870207463,0.0386924,174.33,174.3,0.03704881]
["bitfinex-derivatives","SOLF0:USTF0",1747870207662,16.0190392,174.52,174.3,5.78094637]
["bitfinex-derivatives","SOLF0:USTF0",1747870207856,1.8963,174.52,174.21,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747870208048,6.90689629,174.56,174.37,14.1078473]
["bitfinex-derivatives","SOLF0:USTF0",1747870208260,6.90689629,174.56,174.38,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747870208456,14.12069267,174.54,174.38,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747870208650,0.04032558,174.48,174.38,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747870208852,0.04032558,174.48,174.44,0.04308713]
["bitfinex-derivatives","SOLF0:USTF0",1747870210361,6.90689629,174.56,174.44,0.04308713]
["bitfinex-derivatives","SOLF0:USTF0",1747870210557,1.9138,174.58,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747870210859,14.12069267,174.54,174.23,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1747870211061,14.12069267,174.54,174.27,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870211256,1.9138,174.58,174.31,16.02359267]
["bitfinex-derivatives","SOLF0:USTF0",1747870211555,0.04361516,174.46,174.43,0.0432636]
["bitfinex-derivatives","SOLF0:USTF0",1747870211756,0.04009382,174.46,174.43,0.0432855]
["bitfinex-derivatives","SOLF0:USTF0",1747870212152,1.9138,174.58,174.43,0.0432855]
["bitfinex-derivatives","SOLF0:USTF0",1747870212352,495.96,174.64,174.45,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870212659,14.12069267,174.69,174.49,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870212660,3.9574,174.69,174.49,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870212859,3.9574,174.69,174.5,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747870213065,1.8903,174.69,174.53,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870213258,0.04183361,174.63,174.59,0.03669203]
["bitfinex-derivatives","SOLF0:USTF0",1747870213661,5.7242,174.61,174.59,0.03669203]
["bitfinex-derivatives","SOLF0:USTF0",1747870213853,0.04183361,174.63,174.59,0.03669203]
["bitfinex-derivatives","SOLF0:USTF0",1747870214162,5.7245,174.6,174.59,0.03669203]
["bitfinex-derivatives","SOLF0:USTF0",1747870214360,0.04183361,174.63,174.46,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747870214361,5.76183361,174.63,174.46,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747870214561,14.12069267,174.65,174.46,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747870214761,14.12069267,174.6,174.36,497.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747870215060,2.0281,174.59,174.38,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870215253,5.7258,174.57,174.38,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870215458,0.04206939,174.49,174.46,0.03768167]
["bitfinex-derivatives","SOLF0:USTF0",1747870215658,0.04324716,174.49,174.46,0.03883782]
["bitfinex-derivatives","SOLF0:USTF0",1747870216361,5.7254,174.58,174.5,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747870216562,2.0438,174.66,174.44,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870216865,14.12069267,174.64,174.36,499.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747870217068,14.12069267,174.59,174.36,499.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747870217252,14.12069267,174.54,174.36,499.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747870217457,0.04333236,174.47,174.43,0.04200564]
["bitfinex-derivatives","SOLF0:USTF0",1747870217659,0.04333236,174.47,174.43,0.03779734]
["bitfinex-derivatives","SOLF0:USTF0",1747870217856,0.04333236,174.47,174.32,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747870218062,14.12069267,174.52,174.32,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747870218353,14.12069267,174.47,174.24,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747870218561,0.6905,174.46,174.24,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747870218759,0.6905,174.46,174.33,0.04027774]
["bitfinex-derivatives","SOLF0:USTF0",1747870218760,0.04246697,174.37,174.33,0.04027774]
["bitfinex-derivatives","SOLF0:USTF0",1747870218969,0.04246697,174.37,174.33,0.0390341]
["bitfinex-derivatives","SOLF0:USTF0",1747870218970,0.0419274,174.37,174.33,0.0390341]
["bitfinex-derivatives","SOLF0:USTF0",1747870219170,14.12069267,174.53,174.33,5.7790341]
["bitfinex-derivatives","SOLF0:USTF0",1747870219367,2.0246,174.53,174.34,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870219568,2.0246,174.53,174.25,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747870219869,2.0246,174.53,174.27,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870220072,16.14529267,174.53,174.31,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870220263,0.04097817,174.42,174.38,0.03996728]
["bitfinex-derivatives","SOLF0:USTF0",1747870220567,0.03834886,174.42,174.38,0.04260757]
["bitfinex-derivatives","SOLF0:USTF0",1747870220767,2.0246,174.53,174.38,0.04260757]
["bitfinex-derivatives","SOLF0:USTF0",1747870221073,509.56069267,174.64,174.35,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747870221364,2.6723,174.63,174.36,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870221567,5.7265,174.54,174.39,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1747870221763,0.04267407,174.48,174.45,0.04087582]
["bitfinex-derivatives","SOLF0:USTF0",1747870221969,0.03968523,174.48,174.45,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1747870222265,2.6723,174.63,174.45,0.04180575]
["bitfinex-derivatives","SOLF0:USTF0",1747870222571,1.9398,174.63,174.44,14.12069267]
["bitfinex-derivatives","SOLF0:USTF0",1747870222761,1.9398,174.63,174.4,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747870222762,14.1082651,174.45,174.1,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870223071,14.1082651,174.4,174.13,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747870223268,0.0376669,174.28,174.25,0.03718318]
["bitfinex-derivatives","SOLF0:USTF0",1747870223469,0.03678941,174.28,174.25,0.03644511]
["bitfinex-derivatives","SOLF0:USTF0",1747870223665,1.9398,174.44,174.25,5.77644511]
["bitfinex-derivatives","SOLF0:USTF0",1747870223866,1.9398,174.44,174.26,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747870224166,1.9398,174.44,174.26,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747870224361,1.9398,174.44,174.2,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747870224863,0.03875598,174.34,174.3,0.03652728]
["bitfinex-derivatives","SOLF0:USTF0",1747870225062,0.03875598,174.34,174.3,0.04252901]
["bitfinex-derivatives","SOLF0:USTF0",1747870225063,0.04123522,174.34,174.3,0.04252901]
["bitfinex-derivatives","SOLF0:USTF0",1747870226576,1.9398,174.44,174.3,0.04252901]
["bitfinex-derivatives","SOLF0:USTF0",1747870226868,495.48,174.57,174.31,14.1082651]
["bitfinex-derivatives","SOLF0:USTF0",1747870227069,1.9748,174.56,174.37,14.1082651]
["bitfinex-derivatives","SOLF0:USTF0",1747870227278,1.9748,174.56,174.38,14.1082651]
["bitfinex-derivatives","SOLF0:USTF0",1747870227473,1.9748,174.56,174.36,14.1082651]
["bitfinex-derivatives","SOLF0:USTF0",1747870227671,0.03050851,174.48,174.44,0.03731416]
["bitfinex-derivatives","SOLF0:USTF0",1747870227868,0.03050851,174.48,174.44,0.03825959]
["bitfinex-derivatives","SOLF0:USTF0",1747870228170,1.9748,174.56,174.44,0.03825959]
["bitfinex-derivatives","SOLF0:USTF0",1747870228381,1.9748,174.56,174.47,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747870228566,1.9748,174.56,174.36,509.5882651]
["bitfinex-derivatives","SOLF0:USTF0",1747870228766,495.48,174.67,174.41,14.1082651]
["bitfinex-derivatives","SOLF0:USTF0",1747870229075,5.7235,174.64,174.52,0.03738743]
["bitfinex-derivatives","SOLF0:USTF0",1747870229377,1.9748,174.66,174.56,0.04390363]
["bitfinex-derivatives","SOLF0:USTF0",1747870229569,14.1082651,174.64,174.59,0.03941515]
["bitfinex-derivatives","SOLF0:USTF0",1747870229776,14.1082651,174.64,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747870229777,0.03673585,174.63,174.47,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747870229973,5.7238,174.62,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747870230171,0.0812,174.65,174.47,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747870230473,5.7242,174.62,174.51,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747870230779,0.03673585,174.58,174.55,0.03666151]
["bitfinex-derivatives","SOLF0:USTF0",1747870230975,0.03673585,174.58,174.55,0.04347242]
["bitfinex-derivatives","SOLF0:USTF0",1747870231771,5.7199,174.75,174.55,5.76347242]
["bitfinex-derivatives","SOLF0:USTF0",1747870232075,2.0181,174.76,174.5,14.1082651]
["bitfinex-derivatives","SOLF0:USTF0",1747870232267,22.8842,174.71,174.16,2.26664586]
["bitfinex-derivatives","SOLF0:USTF0",1747870232473,14.1082651,174.39,174.21,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747870232665,495.28,174.49,174.31,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870232971,450.0,174.48,174.25,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870233176,495.28,174.47,174.35,0.03732686]
["bitfinex-derivatives","SOLF0:USTF0",1747870233373,14.1082651,174.43,174.39,0.03971191]
["bitfinex-derivatives","SOLF0:USTF0",1747870233572,14.1082651,174.43,174.39,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1747870233771,14.1082651,174.46,174.39,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1747870233979,509.3882651,174.47,174.39,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1747870234171,495.28,174.47,174.39,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1747870234378,14.1082651,174.44,174.39,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1747870234775,495.28,174.47,174.39,0.04214285]
["bitfinex-derivatives","SOLF0:USTF0",1747870235283,14.1082651,174.51,174.42,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870235579,495.36,174.58,174.45,0.04034662]
["bitfinex-derivatives","SOLF0:USTF0",1747870235785,495.36,174.58,174.5,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1747870236482,16.37733513,174.64,174.5,0.03971978]
["bitfinex-derivatives","SOLF0:USTF0",1747870236687,16.37733513,174.64,174.55,0.04034921]
["bitfinex-derivatives","SOLF0:USTF0",1747870236889,16.37733513,174.64,174.53,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870236890,16.37733513,174.64,174.58,0.03902191]
["bitfinex-derivatives","SOLF0:USTF0",1747870237271,495.4776,174.69,174.58,0.03902191]
["bitfinex-derivatives","SOLF0:USTF0",1747870237478,495.4776,174.69,174.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747870237479,16.37733513,174.64,174.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747870237681,16.37733513,174.64,174.5,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870238176,16.37733513,174.64,174.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747870238372,0.039017,174.53,174.5,28.68249602]
["bitfinex-derivatives","SOLF0:USTF0",1747870238575,0.03714337,174.53,174.5,0.04111457]
["bitfinex-derivatives","SOLF0:USTF0",1747870239081,0.03714337,174.53,174.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747870239286,16.37733513,174.57,174.46,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870239677,16.37733513,174.57,174.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747870239978,0.04170472,174.5,174.46,0.03934498]
["bitfinex-derivatives","SOLF0:USTF0",1747870240178,0.04170472,174.5,174.46,0.03859253]
["bitfinex-derivatives","SOLF0:USTF0",1747870240376,0.04170472,174.5,174.49,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870240679,0.04170472,174.5,174.47,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870240888,0.04170472,174.5,174.46,0.03859253]
["bitfinex-derivatives","SOLF0:USTF0",1747870240889,0.04170472,174.5,174.49,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870241377,495.4776,174.69,174.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870241587,495.4776,174.69,174.54,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870241879,16.37733513,174.64,174.51,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870242086,16.37733513,174.67,174.56,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870242282,16.37733513,174.67,174.54,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870242483,5.7245,174.6,174.59,0.03875147]
["bitfinex-derivatives","SOLF0:USTF0",1747870242688,0.04230652,174.61,174.51,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870242881,5.7285,174.48,174.45,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870243081,16.37733513,174.55,174.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747870243582,16.37733513,174.49,174.31,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747870243781,0.03916105,174.42,174.39,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870244088,0.0439419,174.42,174.39,0.03623345]
["bitfinex-derivatives","SOLF0:USTF0",1747870244480,5.7839419,174.42,174.25,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747870244674,5.7839419,174.42,174.17,1.48645895]
["bitfinex-derivatives","SOLF0:USTF0",1747870244675,16.37733513,174.38,174.17,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870244885,16.37733513,174.34,174.21,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870245187,16.37733513,174.3,174.17,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870245580,0.03963982,174.27,174.23,0.0438684]
["bitfinex-derivatives","SOLF0:USTF0",1747870245778,0.03895929,174.27,174.23,0.0420132]
["bitfinex-derivatives","SOLF0:USTF0",1747870245983,0.03895929,174.27,174.23,28.68191063]
["bitfinex-derivatives","SOLF0:USTF0",1747870246188,0.03895929,174.27,174.23,0.0420132]
["bitfinex-derivatives","SOLF0:USTF0",1747870246493,0.03895929,174.27,174.26,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870247379,0.03895929,174.27,174.23,0.0420132]
["bitfinex-derivatives","SOLF0:USTF0",1747870247688,0.03895929,174.27,174.25,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870247889,0.03895929,174.27,174.26,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870248490,495.32,174.42,174.26,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870248684,495.32,174.42,174.32,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870248987,495.32,174.42,174.31,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870249175,495.32,174.42,174.18,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747870249176,495.32,174.42,174.32,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870249382,0.04315641,174.39,174.35,0.04263946]
["bitfinex-derivatives","SOLF0:USTF0",1747870249582,0.03702857,174.39,174.35,0.03705552]
["bitfinex-derivatives","SOLF0:USTF0",1747870249879,5.77702857,174.39,174.18,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747870250084,511.72654866,174.42,174.28,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870250280,511.72654866,174.42,174.18,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747870250281,16.40654866,174.41,174.3,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870250481,16.41423434,174.37,174.18,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747870250694,0.03959053,174.3,174.27,0.03856186]
["bitfinex-derivatives","SOLF0:USTF0",1747870250886,16.42911743,174.31,174.15,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747870251087,16.42528092,174.26,174.08,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1747870251390,16.42528092,174.21,174.07,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870251594,16.42528092,174.17,174.07,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870251886,0.04049954,174.14,174.1,0.03879449]
["bitfinex-derivatives","SOLF0:USTF0",1747870252090,0.04049954,174.14,174.13,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870253494,5.27540508,174.24,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870253685,5.27540508,174.24,174.22,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870253888,5.27540508,174.24,174.23,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870254289,5.27540508,174.24,174.22,0.0397645]
["bitfinex-derivatives","SOLF0:USTF0",1747870254592,5.27540508,174.24,174.23,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870255187,0.03674332,174.25,174.23,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870255382,0.03674332,174.25,174.24,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870256095,5.27540508,174.38,174.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870256284,5.27540508,174.38,174.31,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870256687,5.27540508,174.38,174.32,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870256884,5.27540508,174.38,174.23,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747870257088,5.27540508,174.38,174.31,28.63989743]
["bitfinex-derivatives","SOLF0:USTF0",1747870257284,5.27540508,174.38,174.37,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870257489,5.7331,174.34,174.33,0.03694016]
["bitfinex-derivatives","SOLF0:USTF0",1747870257697,0.04104161,174.35,174.23,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747870257904,5.27540508,174.38,174.31,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870258101,5.27540508,174.38,174.32,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870258302,14.13743482,174.39,174.32,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870258493,5.7321,174.37,174.32,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870258690,0.03787639,174.36,174.34,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870258894,0.0374253,174.37,174.35,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870259106,0.04152981,174.38,174.34,0.0361766]
["bitfinex-derivatives","SOLF0:USTF0",1747870259294,5.27540508,174.44,174.34,0.0363182]
["bitfinex-derivatives","SOLF0:USTF0",1747870259496,0.0372603,174.41,174.37,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870259697,0.0372603,174.41,174.37,19.40302414]
["bitfinex-derivatives","SOLF0:USTF0",1747870259889,0.0372603,174.41,174.4,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870260089,0.0372603,174.41,174.37,0.03912671]
["bitfinex-derivatives","SOLF0:USTF0",1747870260289,0.0372603,174.41,174.38,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870260597,0.0372603,174.41,174.37,0.03912671]
["bitfinex-derivatives","SOLF0:USTF0",1747870260797,0.0372603,174.41,174.4,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870261094,19.40143902,174.52,174.37,0.03912671]
["bitfinex-derivatives","SOLF0:USTF0",1747870261395,19.40143902,174.52,174.47,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870261599,5.27540508,174.52,174.51,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870261902,2.12870508,174.52,174.51,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870262098,0.04368245,174.53,174.51,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870262290,10.5781244,174.58,174.56,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747870262495,1.1377244,174.58,174.57,19.36389743]
["bitfinex-derivatives","SOLF0:USTF0",1747870262701,138.57427789,174.73,174.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870262906,5.721,174.71,174.62,18.22617303]
["bitfinex-derivatives","SOLF0:USTF0",1747870263209,0.03750143,174.64,174.62,18.22617303]
["bitfinex-derivatives","SOLF0:USTF0",1747870263405,14.12603394,174.72,174.61,0.04254565]
["bitfinex-derivatives","SOLF0:USTF0",1747870263603,14.0901868,174.68,174.62,4.28928703]
["bitfinex-derivatives","SOLF0:USTF0",1747870263802,14.0901868,174.63,174.57,4.28928703]
["bitfinex-derivatives","SOLF0:USTF0",1747870264104,14.1034,174.6,174.45,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1747870264411,14.1034,174.6,174.53,4.28928703]
["bitfinex-derivatives","SOLF0:USTF0",1747870264604,2.0449,174.59,174.55,0.04329658]
["bitfinex-derivatives","SOLF0:USTF0",1747870264804,495.7,174.64,174.63,4.28928703]
["bitfinex-derivatives","SOLF0:USTF0",1747870265003,495.7,174.64,174.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870265004,509.79865395,174.64,174.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870265209,14.10570931,174.59,174.38,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747870265412,14.10570931,174.54,174.38,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747870266104,0.04273433,174.48,174.44,0.04077323]
["bitfinex-derivatives","SOLF0:USTF0",1747870266409,0.03845272,174.48,174.44,0.04159348]
["bitfinex-derivatives","SOLF0:USTF0",1747870268908,2.0257,174.58,174.44,5.78159348]
["bitfinex-derivatives","SOLF0:USTF0",1747870269209,509.80038188,174.64,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870269409,14.10038188,174.59,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870269614,509.80038188,174.64,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870269914,5.7255,174.57,174.53,0.0399729]
["bitfinex-derivatives","SOLF0:USTF0",1747870270112,14.10038188,174.63,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870270307,1.958,174.63,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870270507,1.958,174.63,174.52,0.04123586]
["bitfinex-derivatives","SOLF0:USTF0",1747870270707,14.10038188,174.72,174.56,0.0422008]
["bitfinex-derivatives","SOLF0:USTF0",1747870270917,2.0652,174.74,174.62,0.03876919]
["bitfinex-derivatives","SOLF0:USTF0",1747870271219,5.7223,174.67,174.66,5.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870271417,14.09065274,174.68,174.49,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1747870271615,14.09065274,174.63,174.49,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1747870271808,14.09065274,174.63,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870272013,6.0896,174.62,174.45,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747870272215,0.04295231,174.55,174.52,0.03676043]
["bitfinex-derivatives","SOLF0:USTF0",1747870272416,0.03755457,174.55,174.52,0.03676043]
["bitfinex-derivatives","SOLF0:USTF0",1747870273818,5.7268,174.53,174.52,0.03676043]
["bitfinex-derivatives","SOLF0:USTF0",1747870274319,5.7268,174.53,174.52,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870274618,0.03755457,174.55,174.39,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747870274817,14.10692397,174.53,174.36,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870275014,14.10692397,174.48,174.36,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870275216,1.9697,174.47,174.34,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747870275419,0.04206322,174.42,174.39,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1747870276018,0.04206322,174.42,174.39,11.51113477]
["bitfinex-derivatives","SOLF0:USTF0",1747870276222,495.28,174.55,174.39,5.77973477]
["bitfinex-derivatives","SOLF0:USTF0",1747870276422,1.9697,174.59,174.35,14.1141152]
["bitfinex-derivatives","SOLF0:USTF0",1747870276619,1.9697,174.59,174.4,14.1141152]
["bitfinex-derivatives","SOLF0:USTF0",1747870276825,2.0954,174.61,174.41,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747870277018,2.0954,174.61,174.51,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747870277225,0.03947881,174.58,174.54,0.03923858]
["bitfinex-derivatives","SOLF0:USTF0",1747870277419,0.03718536,174.58,174.54,0.03884797]
["bitfinex-derivatives","SOLF0:USTF0",1747870277620,495.28,174.67,174.54,5.75884797]
["bitfinex-derivatives","SOLF0:USTF0",1747870277820,1.9633,174.73,174.5,14.1141152]
["bitfinex-derivatives","SOLF0:USTF0",1747870278325,16.0774152,174.73,174.48,14.1141152]
["bitfinex-derivatives","SOLF0:USTF0",1747870278525,1.9633,174.73,174.48,14.1141152]
["bitfinex-derivatives","SOLF0:USTF0",1747870278727,1.9633,174.73,174.59,0.04171647]
["bitfinex-derivatives","SOLF0:USTF0",1747870279028,5.722,174.68,174.64,0.04012996]
["bitfinex-derivatives","SOLF0:USTF0",1747870279225,1.9633,174.73,174.64,0.04135607]
["bitfinex-derivatives","SOLF0:USTF0",1747870280426,495.16,174.83,174.64,0.04135607]
["bitfinex-derivatives","SOLF0:USTF0",1747870280626,5.7181,174.8,174.72,0.04122317]
["bitfinex-derivatives","SOLF0:USTF0",1747870280828,495.16,174.83,174.74,0.03921334]
["bitfinex-derivatives","SOLF0:USTF0",1747870281028,495.16,174.83,174.77,0.04051337]
["bitfinex-derivatives","SOLF0:USTF0",1747870281223,495.16,174.83,174.78,0.03957894]
["bitfinex-derivatives","SOLF0:USTF0",1747870281532,495.16,174.83,174.79,0.04358916]
["bitfinex-derivatives","SOLF0:USTF0",1747870281724,495.16,174.83,174.79,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1747870283127,5.718,174.8,174.79,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1747870283726,495.16,174.83,174.79,0.03684581]
["bitfinex-derivatives","SOLF0:USTF0",1747870283929,14.1141152,174.8,174.62,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747870284128,2.0632,174.79,174.62,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747870284428,14.1141152,174.76,174.58,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747870284636,1.9088,174.75,174.58,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747870284823,0.03913926,174.68,174.65,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1747870285027,0.03784721,174.68,174.65,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1747870285224,0.03784721,174.68,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747870285530,0.03784721,174.68,174.65,0.03980261]
["bitfinex-derivatives","SOLF0:USTF0",1747870286225,0.03784721,174.68,174.65,5.75980261]
["bitfinex-derivatives","SOLF0:USTF0",1747870286532,2.0632,174.79,174.65,5.75980261]
["bitfinex-derivatives","SOLF0:USTF0",1747870286735,14.05891487,174.9,174.66,14.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1747870286925,2.0703,174.89,174.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870287234,16.12921487,174.89,174.67,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747870287533,14.05891487,174.81,174.76,0.04359293]
["bitfinex-derivatives","SOLF0:USTF0",1747870287830,2.0703,174.89,174.45,25.51731487]
["bitfinex-derivatives","SOLF0:USTF0",1747870287831,1.9956,174.8,174.54,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747870288029,2.0646,174.79,174.56,14.07955241]
["bitfinex-derivatives","SOLF0:USTF0",1747870288228,2.0646,174.79,174.61,14.07955241]
["bitfinex-derivatives","SOLF0:USTF0",1747870288430,2.0646,174.79,174.56,14.07955241]
["bitfinex-derivatives","SOLF0:USTF0",1747870288728,0.0387541,174.69,174.66,0.04256804]
["bitfinex-derivatives","SOLF0:USTF0",1747870288926,0.0387541,174.69,174.66,0.03846467]
["bitfinex-derivatives","SOLF0:USTF0",1747870292338,5.41e-05,174.69,174.66,5.75846467]
["bitfinex-derivatives","SOLF0:USTF0",1747870292539,5.41e-05,174.69,174.67,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747870292738,5.41e-05,174.69,174.68,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747870292941,5.41e-05,174.69,174.68,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1747870294342,1.9237,174.84,174.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870294540,1.9237,174.84,174.67,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747870295136,14.07955241,174.8,174.74,0.04163212]
["bitfinex-derivatives","SOLF0:USTF0",1747870295334,5.7197,174.75,174.66,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747870295538,1.9685,174.79,174.69,0.04179878]
["bitfinex-derivatives","SOLF0:USTF0",1747870296435,5.7193,174.77,174.69,0.04179878]
["bitfinex-derivatives","SOLF0:USTF0",1747870296638,1.9685,174.79,174.69,0.04179878]
["bitfinex-derivatives","SOLF0:USTF0",1747870297539,5.7201,174.74,174.69,0.04179878]
["bitfinex-derivatives","SOLF0:USTF0",1747870297739,1.9685,174.79,174.69,0.04179878]
["bitfinex-derivatives","SOLF0:USTF0",1747870298043,1.9237,174.84,174.69,0.04179878]
["bitfinex-derivatives","SOLF0:USTF0",1747870298337,1.9237,174.84,174.75,0.03836599]
["bitfinex-derivatives","SOLF0:USTF0",1747870298642,1.9237,174.84,174.78,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747870298943,1.9237,174.84,174.79,0.0429697]
["bitfinex-derivatives","SOLF0:USTF0",1747870299238,1.9237,174.84,174.8,0.0435533]
["bitfinex-derivatives","SOLF0:USTF0",1747870300342,7.6407,174.84,174.8,0.0435533]
["bitfinex-derivatives","SOLF0:USTF0",1747870300643,494.88,174.85,174.8,0.0435533]
["bitfinex-derivatives","SOLF0:USTF0",1747870301140,2.0252,174.86,174.8,0.0435533]
["bitfinex-derivatives","SOLF0:USTF0",1747870302839,1.9176,174.91,174.89,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747870303045,5.7124,174.98,174.88,0.0415222]
["bitfinex-derivatives","SOLF0:USTF0",1747870303240,3.9456,174.99,174.9,0.04109149]
["bitfinex-derivatives","SOLF0:USTF0",1747870303544,494.54,175.05,174.93,0.03841031]
["bitfinex-derivatives","SOLF0:USTF0",1747870303846,494.54,175.05,174.97,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1747870304035,494.54,175.05,174.99,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1747870304237,3.9783,175.07,174.99,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1747870304441,3.9783,175.07,174.99,5.75289541]
["bitfinex-derivatives","SOLF0:USTF0",1747870304643,3.9783,175.07,174.99,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1747870304945,9.6876,175.07,174.99,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1747870305148,3.9783,175.07,174.99,0.04109541]
["bitfinex-derivatives","SOLF0:USTF0",1747870310651,18.05785241,175.07,174.91,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747870311046,3.9783,175.07,174.91,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747870311645,3.9783,175.07,174.97,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1747870311850,0.04025158,175.01,174.97,0.03761007]
["bitfinex-derivatives","SOLF0:USTF0",1747870314255,13.64285999,175.0,174.84,494.54]
["bitfinex-derivatives","SOLF0:USTF0",1747870314449,13.64285999,175.0,174.85,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747870315253,0.03648556,174.94,174.91,0.03772989]
["bitfinex-derivatives","SOLF0:USTF0",1747870316849,3.9783,175.07,174.92,13.64285999]
["bitfinex-derivatives","SOLF0:USTF0",1747870317157,3.9783,175.07,174.95,13.64285999]
["bitfinex-derivatives","SOLF0:USTF0",1747870317346,3.9783,175.07,174.96,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747870317855,2.0289,175.09,174.98,13.64285999]
["bitfinex-derivatives","SOLF0:USTF0",1747870318059,0.0393388,175.03,175.0,0.04258104]
["bitfinex-derivatives","SOLF0:USTF0",1747870318352,0.03816157,175.03,175.0,0.03930098]
["bitfinex-derivatives","SOLF0:USTF0",1747870321052,0.03816157,175.03,174.88,13.64285999]
["bitfinex-derivatives","SOLF0:USTF0",1747870321253,13.64285999,175.01,174.85,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747870321455,13.64445186,175.09,174.93,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870321653,13.64445186,175.06,174.9,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870321953,0.04240379,175.0,174.96,0.03951112]
["bitfinex-derivatives","SOLF0:USTF0",1747870322154,0.04153194,175.0,174.96,0.04395646]
["bitfinex-derivatives","SOLF0:USTF0",1747870323451,0.04153194,175.0,174.85,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747870323651,13.64445186,175.01,174.85,17.61325186]
["bitfinex-derivatives","SOLF0:USTF0",1747870323853,1.9712,175.0,174.85,17.61325186]
["bitfinex-derivatives","SOLF0:USTF0",1747870324251,1.9712,175.0,174.88,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870324451,1.9712,175.0,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747870324649,0.04125146,174.96,174.92,0.03610478]
["bitfinex-derivatives","SOLF0:USTF0",1747870324953,0.04125146,174.96,174.81,15.63775186]
["bitfinex-derivatives","SOLF0:USTF0",1747870325149,2.0716,174.99,174.81,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870325352,2.0716,174.99,174.87,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870325655,2.0716,174.99,174.9,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870325857,0.04154362,174.96,174.93,0.03793978]
["bitfinex-derivatives","SOLF0:USTF0",1747870326057,0.04134554,174.96,174.93,0.0375454]
["bitfinex-derivatives","SOLF0:USTF0",1747870327263,0.04134554,174.96,174.82,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747870327456,5.7138,174.93,174.82,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747870327661,13.64445186,174.95,174.78,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870327864,13.64445186,174.93,174.78,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870328059,2.0716,174.99,174.78,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870328261,0.03839469,174.9,174.87,0.03755001]
["bitfinex-derivatives","SOLF0:USTF0",1747870328459,0.04126487,174.9,174.87,0.04202693]
["bitfinex-derivatives","SOLF0:USTF0",1747870328666,0.04126487,174.9,174.89,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747870328865,6.487e-05,174.9,174.89,19.35955186]
["bitfinex-derivatives","SOLF0:USTF0",1747870329056,2.0716,174.99,174.89,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870329354,493.82,175.07,174.96,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870329666,13.64445186,175.15,174.97,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870329863,13.64445186,175.11,174.93,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870330064,13.64445186,175.11,174.96,13.64445186]
["bitfinex-derivatives","SOLF0:USTF0",1747870330265,0.03891795,175.04,175.0,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1747870330667,5.7106,175.03,175.0,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1747870330966,0.03891795,175.04,175.0,0.03818694]
["bitfinex-derivatives","SOLF0:USTF0",1747870332062,0.03891795,175.04,174.94,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870332264,1.9849,175.08,174.87,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747870332265,1.9849,175.08,174.97,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870332963,0.04039054,175.04,175.01,0.04382385]
["bitfinex-derivatives","SOLF0:USTF0",1747870335066,5.75069054,175.04,175.01,0.04382385]
["bitfinex-derivatives","SOLF0:USTF0",1747870335364,0.04039054,175.04,175.01,0.04382385]
["bitfinex-derivatives","SOLF0:USTF0",1747870335763,0.04039054,175.04,174.91,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747870335960,13.64655285,175.02,174.86,507.54655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870336852,0.03920599,174.96,174.92,5.75711501]
["bitfinex-derivatives","SOLF0:USTF0",1747870337057,0.03920599,174.96,174.92,0.04331501]
["bitfinex-derivatives","SOLF0:USTF0",1747870337963,5.7132,174.95,174.92,0.04331501]
["bitfinex-derivatives","SOLF0:USTF0",1747870338158,0.03920599,174.96,174.92,0.04331501]
["bitfinex-derivatives","SOLF0:USTF0",1747870338462,0.03920599,174.96,174.93,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747870338765,0.03920599,174.96,174.92,0.04331501]
["bitfinex-derivatives","SOLF0:USTF0",1747870339264,13.68575884,174.96,174.92,0.04331501]
["bitfinex-derivatives","SOLF0:USTF0",1747870339464,13.68575884,174.96,174.79,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870339665,13.68575884,174.96,174.8,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870339666,5.7143,174.92,174.8,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870339867,13.64655285,174.96,174.8,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870340360,0.03624166,174.9,174.86,0.03630603]
["bitfinex-derivatives","SOLF0:USTF0",1747870341271,5.7118,174.99,174.86,13.68285888]
["bitfinex-derivatives","SOLF0:USTF0",1747870341572,1.9838,175.02,174.86,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870341769,13.64655285,175.01,174.91,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747870341969,13.64655285,175.01,174.85,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870342362,0.04378993,174.95,174.91,0.04060536]
["bitfinex-derivatives","SOLF0:USTF0",1747870343070,0.04378993,174.95,174.92,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747870343263,8.993e-05,174.95,174.92,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870343567,8.993e-05,174.95,174.94,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747870343769,6.9235824,175.09,174.92,19.36655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870343971,6.9235824,175.09,174.89,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870343972,6.9235824,175.09,174.93,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747870344467,6.9235824,175.09,174.93,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1747870344468,13.64655285,175.07,174.93,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1747870344858,0.03789552,175.02,174.98,0.04387532]
["bitfinex-derivatives","SOLF0:USTF0",1747870345063,13.64655285,175.01,174.89,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870345266,2.0177,175.03,174.95,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747870345464,2.0177,175.03,174.89,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870345664,2.0177,175.03,174.94,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747870345860,2.0177,175.03,174.89,493.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870345861,2.0177,175.03,174.89,507.52655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870346070,0.04074843,174.98,174.94,0.03971655]
["bitfinex-derivatives","SOLF0:USTF0",1747870346663,5.7126,174.97,174.94,0.03971655]
["bitfinex-derivatives","SOLF0:USTF0",1747870346861,0.04074843,174.98,174.94,0.03971655]
["bitfinex-derivatives","SOLF0:USTF0",1747870347866,0.04074843,174.98,174.97,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747870348068,4.0902,175.08,174.94,13.6862694]
["bitfinex-derivatives","SOLF0:USTF0",1747870348269,5.7094,175.07,175.01,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747870348669,4.0902,175.08,174.95,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870349071,0.03983094,175.03,175.0,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747870349269,0.03983094,175.03,175.01,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747870349464,10.44465387,175.16,175.0,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1747870349669,17.60625285,175.15,174.98,13.64655285]
["bitfinex-derivatives","SOLF0:USTF0",1747870349869,13.64655285,175.09,174.93,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870350064,13.64655285,175.06,174.93,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870350268,13.64655285,175.03,174.93,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870350469,13.68618635,175.0,174.96,0.04156236]
["bitfinex-derivatives","SOLF0:USTF0",1747870350769,0.0396335,175.0,174.96,0.04156236]
["bitfinex-derivatives","SOLF0:USTF0",1747870351582,13.68618635,175.0,174.86,3.46688258]
["bitfinex-derivatives","SOLF0:USTF0",1747870351781,13.64655285,175.0,174.86,3.46688258]
["bitfinex-derivatives","SOLF0:USTF0",1747870352174,13.64655285,175.0,174.86,17.11343543]
["bitfinex-derivatives","SOLF0:USTF0",1747870352374,4.0056,175.02,174.86,17.11343543]
["bitfinex-derivatives","SOLF0:USTF0",1747870352578,0.04218657,174.96,174.92,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1747870353583,5.75528657,174.96,174.92,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1747870353984,0.04218657,174.96,174.92,0.03665899]
["bitfinex-derivatives","SOLF0:USTF0",1747870354978,13.68873942,174.96,174.84,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870355180,5.7148,174.9,174.84,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870355377,13.64655285,174.93,174.84,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870355686,13.64655285,174.92,174.8,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870355884,11.4114,175.18,174.81,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747870356080,0.03786107,174.95,174.92,0.04245902]
["bitfinex-derivatives","SOLF0:USTF0",1747870356280,5.7141,174.93,174.92,0.03660163]
["bitfinex-derivatives","SOLF0:USTF0",1747870356482,5.7141,174.93,174.8,14.80980449]
["bitfinex-derivatives","SOLF0:USTF0",1747870356681,13.65707584,174.96,174.84,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747870356884,3.8971,174.97,174.81,13.65707584]
["bitfinex-derivatives","SOLF0:USTF0",1747870357081,13.65707584,175.01,174.87,13.65707584]
["bitfinex-derivatives","SOLF0:USTF0",1747870357279,13.65707584,175.01,174.8,14.80980449]
["bitfinex-derivatives","SOLF0:USTF0",1747870357280,13.65707584,175.01,174.83,13.65707584]
["bitfinex-derivatives","SOLF0:USTF0",1747870357587,0.03615999,174.94,174.9,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1747870357782,0.04273752,174.94,174.9,0.03608519]
["bitfinex-derivatives","SOLF0:USTF0",1747870359690,1.8974,175.05,174.9,0.03608519]
["bitfinex-derivatives","SOLF0:USTF0",1747870359879,1.8974,175.05,174.83,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870359880,13.65390299,175.04,174.88,13.65390299]
["bitfinex-derivatives","SOLF0:USTF0",1747870360081,13.65486284,175.04,174.86,13.65486284]
["bitfinex-derivatives","SOLF0:USTF0",1747870360387,13.65486284,175.04,174.83,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870360388,5.7129,174.98,174.85,13.65794607]
["bitfinex-derivatives","SOLF0:USTF0",1747870360685,0.03789215,174.93,174.9,0.04276156]
["bitfinex-derivatives","SOLF0:USTF0",1747870360885,0.03800871,174.93,174.9,0.04321977]
["bitfinex-derivatives","SOLF0:USTF0",1747870361089,0.03800871,174.93,174.9,5.75811977]
["bitfinex-derivatives","SOLF0:USTF0",1747870361280,0.03800871,174.93,174.9,0.04321977]
["bitfinex-derivatives","SOLF0:USTF0",1747870362586,0.03800871,174.93,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747870364291,0.03800871,174.93,174.9,0.04321977]
["bitfinex-derivatives","SOLF0:USTF0",1747870364486,0.03800871,174.93,174.85,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870364687,5.715,174.91,174.86,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870365082,5.7153,174.9,174.86,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870365290,2.0631,174.94,174.86,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870365485,0.0412283,174.92,174.88,0.04204431]
["bitfinex-derivatives","SOLF0:USTF0",1747870366385,0.0412283,174.92,174.88,5.75794431]
["bitfinex-derivatives","SOLF0:USTF0",1747870366591,0.0412283,174.92,174.88,0.04204431]
["bitfinex-derivatives","SOLF0:USTF0",1747870368392,0.0412283,174.92,174.81,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870368689,13.6718544,174.93,174.81,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870369082,775.98,174.95,174.81,1.42918258]
["bitfinex-derivatives","SOLF0:USTF0",1747870369283,0.04247068,174.9,174.86,0.03642042]
["bitfinex-derivatives","SOLF0:USTF0",1747870369484,13.71432508,174.9,174.77,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870369680,13.6718544,174.93,174.77,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870370284,13.6718544,174.9,174.77,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870370485,0.03914691,174.85,174.82,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1747870371288,0.03914691,174.85,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747870371488,0.03914691,174.85,174.82,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1747870371987,0.03914691,174.85,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747870372193,0.03914691,174.85,174.82,0.04385813]
["bitfinex-derivatives","SOLF0:USTF0",1747870372589,0.03914691,174.85,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747870372796,13.6718544,175.0,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747870372797,10.44465387,174.96,174.84,288.17393701]
["bitfinex-derivatives","SOLF0:USTF0",1747870373086,10.44465387,174.96,174.81,13.65393701]
["bitfinex-derivatives","SOLF0:USTF0",1747870373297,10.44465387,174.96,174.76,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747870373486,2.0262,174.95,174.81,13.65393701]
["bitfinex-derivatives","SOLF0:USTF0",1747870373690,0.03951337,174.9,174.86,0.04295479]
["bitfinex-derivatives","SOLF0:USTF0",1747870373890,10.44465387,174.96,174.86,0.04295479]
["bitfinex-derivatives","SOLF0:USTF0",1747870374096,10.44465387,174.96,174.93,13.64639554]
["bitfinex-derivatives","SOLF0:USTF0",1747870374295,10.44465387,174.96,174.91,13.64639554]
["bitfinex-derivatives","SOLF0:USTF0",1747870374596,10.44465387,174.96,174.93,13.64851193]
["bitfinex-derivatives","SOLF0:USTF0",1747870374897,7.08326495,174.99,174.95,13.64389661]
["bitfinex-derivatives","SOLF0:USTF0",1747870375099,7.12080146,174.99,174.95,13.68695539]
["bitfinex-derivatives","SOLF0:USTF0",1747870375394,10.44465387,175.02,174.95,0.04305878]
["bitfinex-derivatives","SOLF0:USTF0",1747870375595,10.44465387,175.02,174.96,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747870375798,82.05843402,175.25,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747870376102,13.63245257,175.1,174.83,494.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870376287,5.7116,175.02,174.93,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747870376493,0.03962066,174.99,174.96,0.03647712]
["bitfinex-derivatives","SOLF0:USTF0",1747870376695,0.03768628,174.99,174.96,0.04156196]
["bitfinex-derivatives","SOLF0:USTF0",1747870376900,511.22394798,175.26,174.98,13.64460668]
["bitfinex-derivatives","SOLF0:USTF0",1747870377096,1.9655,175.15,175.09,13.64460668]
["bitfinex-derivatives","SOLF0:USTF0",1747870377296,274.5,175.23,175.03,274.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870377498,1.9655,175.22,175.11,13.64460668]
["bitfinex-derivatives","SOLF0:USTF0",1747870377698,1.9655,175.22,175.03,274.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870377999,0.04138627,175.14,175.11,13.65636435]
["bitfinex-derivatives","SOLF0:USTF0",1747870378301,0.04332266,175.14,175.11,13.65616214]
["bitfinex-derivatives","SOLF0:USTF0",1747870378802,0.04332266,175.14,175.11,13.656368]
["bitfinex-derivatives","SOLF0:USTF0",1747870379000,0.04332266,175.14,175.11,0.03649579]
["bitfinex-derivatives","SOLF0:USTF0",1747870379203,0.04332266,175.14,175.04,1.42876095]
["bitfinex-derivatives","SOLF0:USTF0",1747870380001,0.04332266,175.14,174.99,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870380002,13.63230323,175.11,174.99,1.15272865]
["bitfinex-derivatives","SOLF0:USTF0",1747870380199,13.65588886,175.04,175.03,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1747870380396,122.2607123,175.04,174.85,13.6607123]
["bitfinex-derivatives","SOLF0:USTF0",1747870380606,5.7136,174.96,174.84,13.66168261]
["bitfinex-derivatives","SOLF0:USTF0",1747870380803,13.66168261,175.01,174.81,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1747870381000,13.66764026,174.97,174.81,274.38]
["bitfinex-derivatives","SOLF0:USTF0",1747870381305,0.04214733,174.94,174.9,0.04110778]
["bitfinex-derivatives","SOLF0:USTF0",1747870381506,0.03617051,174.94,174.9,0.03605122]
["bitfinex-derivatives","SOLF0:USTF0",1747870382210,0.03617051,174.94,174.9,13.69724557]
["bitfinex-derivatives","SOLF0:USTF0",1747870383006,0.03617051,174.94,174.9,0.03605122]
["bitfinex-derivatives","SOLF0:USTF0",1747870383907,0.03617051,174.94,174.81,13.66119435]
["bitfinex-derivatives","SOLF0:USTF0",1747870384112,122.28119435,174.94,174.78,13.66119435]
["bitfinex-derivatives","SOLF0:USTF0",1747870384306,493.8,175.02,174.81,13.66119435]
["bitfinex-derivatives","SOLF0:USTF0",1747870384510,13.66119435,174.95,174.79,13.66119435]
["bitfinex-derivatives","SOLF0:USTF0",1747870384810,5.7143,174.93,174.82,13.66119435]
["bitfinex-derivatives","SOLF0:USTF0",1747870385009,0.0438439,174.89,174.86,0.03759295]
["bitfinex-derivatives","SOLF0:USTF0",1747870385310,5.752178,174.89,174.86,0.03934656]
["bitfinex-derivatives","SOLF0:USTF0",1747870385511,0.036678,174.89,174.75,13.67530726]
["bitfinex-derivatives","SOLF0:USTF0",1747870385807,13.67530726,174.92,174.74,761.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870386105,13.67618776,174.91,174.74,761.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870386307,13.67618776,174.94,174.78,13.67618776]
["bitfinex-derivatives","SOLF0:USTF0",1747870386510,0.0399495,174.88,174.84,0.04343052]
["bitfinex-derivatives","SOLF0:USTF0",1747870387110,0.0399495,174.88,174.86,13.67618776]
["bitfinex-derivatives","SOLF0:USTF0",1747870387412,0.0399495,174.88,174.84,0.04343052]
["bitfinex-derivatives","SOLF0:USTF0",1747870387706,0.0399495,174.88,174.87,13.67618776]
["bitfinex-derivatives","SOLF0:USTF0",1747870388013,0.0399495,174.88,174.84,13.71961828]
["bitfinex-derivatives","SOLF0:USTF0",1747870388216,0.0399495,174.88,174.85,13.67618776]
["bitfinex-derivatives","SOLF0:USTF0",1747870388505,0.0399495,174.88,174.84,0.04343052]
["bitfinex-derivatives","SOLF0:USTF0",1747870390719,0.0399495,174.88,174.67,0.99557997]
["bitfinex-derivatives","SOLF0:USTF0",1747870391015,13.68597091,174.83,174.61,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747870391208,264.831,174.82,174.57,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747870391506,13.68597091,174.77,174.59,13.68597091]
["bitfinex-derivatives","SOLF0:USTF0",1747870391711,0.04388782,174.7,174.67,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870391909,13.68597091,174.68,174.46,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1747870392111,2.032,174.67,174.51,13.68597091]
["bitfinex-derivatives","SOLF0:USTF0",1747870392415,2.032,174.67,174.39,262.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747870392416,13.72044688,174.63,174.39,262.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747870392714,0.04017871,174.57,174.53,0.03641475]
["bitfinex-derivatives","SOLF0:USTF0",1747870392911,260.9,174.57,174.4,13.72044688]
["bitfinex-derivatives","SOLF0:USTF0",1747870393212,260.93997719,174.57,174.53,0.03674663]
["bitfinex-derivatives","SOLF0:USTF0",1747870393507,274.66042407,174.57,174.39,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747870393712,2.032,174.56,174.38,9.32242921]
["bitfinex-derivatives","SOLF0:USTF0",1747870393910,5.7291,174.48,174.38,9.32242921]
["bitfinex-derivatives","SOLF0:USTF0",1747870394106,2.032,174.56,174.38,9.32242921]
["bitfinex-derivatives","SOLF0:USTF0",1747870394509,0.04186128,174.49,174.45,0.04029176]
["bitfinex-derivatives","SOLF0:USTF0",1747870394815,0.04186128,174.49,174.45,0.03845615]
["bitfinex-derivatives","SOLF0:USTF0",1747870395018,5.7293,174.47,174.45,0.03845615]
["bitfinex-derivatives","SOLF0:USTF0",1747870395208,0.04186128,174.49,174.38,9.32242921]
["bitfinex-derivatives","SOLF0:USTF0",1747870395411,282.17973296,174.48,174.38,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870395612,282.17973296,174.48,174.33,42.79584121]
["bitfinex-derivatives","SOLF0:USTF0",1747870395814,14.11973296,174.43,174.33,33.47274121]
["bitfinex-derivatives","SOLF0:USTF0",1747870396011,14.11973296,174.43,174.33,5.87264121]
["bitfinex-derivatives","SOLF0:USTF0",1747870396215,0.0366662,174.4,174.36,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1747870396411,376.8,174.39,174.36,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1747870396714,0.0366662,174.4,174.36,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1747870397618,5.732,174.39,174.36,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1747870397818,0.0366662,174.4,174.36,0.04094657]
["bitfinex-derivatives","SOLF0:USTF0",1747870398418,0.0366662,174.4,174.22,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1747870398621,508.59973296,174.49,174.26,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870398920,275.12,174.54,174.31,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870399218,611.50964542,174.59,174.36,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870399422,0.04214409,174.49,174.36,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870399617,0.03623943,174.44,174.34,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870399812,494.86,174.59,174.39,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870400016,494.86,174.59,174.32,281.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747870400218,5.7265,174.56,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747870400421,508.97973296,174.59,174.34,14.11973296]
["bitfinex-derivatives","SOLF0:USTF0",1747870400617,508.97973296,174.59,174.32,281.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747870400810,0.03920668,174.47,174.44,0.04260103]
["bitfinex-derivatives","SOLF0:USTF0",1747870401017,0.04242167,174.47,174.44,0.04412634]
["bitfinex-derivatives","SOLF0:USTF0",1747870401218,494.86,174.59,174.44,5.78412634]
["bitfinex-derivatives","SOLF0:USTF0",1747870401526,508.97973296,174.59,174.32,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747870401824,14.11973296,174.57,174.32,20.27903296]
["bitfinex-derivatives","SOLF0:USTF0",1747870402028,5.728,174.51,174.32,20.27903296]
["bitfinex-derivatives","SOLF0:USTF0",1747870402223,0.03710215,174.43,174.4,0.04401709]
["bitfinex-derivatives","SOLF0:USTF0",1747870402521,0.03936547,174.43,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747870402720,494.86,174.59,174.42,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1747870403022,494.86,174.59,174.42,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1747870403426,494.86,174.59,174.35,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1747870403924,0.0368636,174.49,174.45,0.03650432]
["bitfinex-derivatives","SOLF0:USTF0",1747870404117,0.03825211,174.49,174.45,0.04384458]
["bitfinex-derivatives","SOLF0:USTF0",1747870404822,384.14,174.7,174.46,14.09860555]
["bitfinex-derivatives","SOLF0:USTF0",1747870405118,5.7231,174.66,174.52,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747870405324,1.9454,174.69,174.53,14.08606234]
["bitfinex-derivatives","SOLF0:USTF0",1747870405526,495.14,174.71,174.53,289.34606234]
["bitfinex-derivatives","SOLF0:USTF0",1747870405919,0.03932606,174.64,174.6,0.03812191]
["bitfinex-derivatives","SOLF0:USTF0",1747870406226,0.03932606,174.64,174.6,0.04003004]
["bitfinex-derivatives","SOLF0:USTF0",1747870406227,5.7244,174.62,174.6,0.04003004]
["bitfinex-derivatives","SOLF0:USTF0",1747870406427,0.03932606,174.64,174.6,0.04003004]
["bitfinex-derivatives","SOLF0:USTF0",1747870410327,5.75932606,174.64,174.46,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747870410531,14.11429258,174.59,174.43,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747870410728,5.7271,174.54,174.43,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747870410929,24.61641289,174.58,174.34,14.11641289]
["bitfinex-derivatives","SOLF0:USTF0",1747870411129,24.61736914,174.58,174.34,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747870411336,0.04159372,174.48,174.44,0.04318203]
["bitfinex-derivatives","SOLF0:USTF0",1747870411526,14.12036652,174.56,174.44,0.0429201]
["bitfinex-derivatives","SOLF0:USTF0",1747870411724,0.04019352,174.52,174.48,0.03765957]
["bitfinex-derivatives","SOLF0:USTF0",1747870411930,0.03751953,174.52,174.48,0.0436522]
["bitfinex-derivatives","SOLF0:USTF0",1747870413026,495.16,174.69,174.48,0.0436522]
["bitfinex-derivatives","SOLF0:USTF0",1747870413230,9.48,174.67,174.43,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747870413427,14.10388273,174.66,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747870413631,14.10388273,174.66,174.43,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747870413824,14.10388273,174.66,174.44,14.10388273]
["bitfinex-derivatives","SOLF0:USTF0",1747870414027,0.04359333,174.55,174.52,0.0398251]
["bitfinex-derivatives","SOLF0:USTF0",1747870414221,0.03896861,174.55,174.52,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747870414735,5.76556861,174.55,174.52,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747870414933,0.03896861,174.55,174.52,0.04006341]
["bitfinex-derivatives","SOLF0:USTF0",1747870416335,1.9207,174.74,174.52,5.76006341]
["bitfinex-derivatives","SOLF0:USTF0",1747870416531,1.9207,174.74,174.51,14.10434774]
["bitfinex-derivatives","SOLF0:USTF0",1747870416735,2.0911,174.73,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747870416934,495.12,174.8,174.61,14.10434774]
["bitfinex-derivatives","SOLF0:USTF0",1747870417134,2.0911,174.79,174.61,302.40434774]
["bitfinex-derivatives","SOLF0:USTF0",1747870417340,0.04000444,174.72,174.68,0.04114185]
["bitfinex-derivatives","SOLF0:USTF0",1747870417542,0.04000444,174.72,174.68,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1747870417743,5.76110444,174.72,174.68,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1747870417950,0.04000444,174.72,174.68,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1747870419840,0.04000444,174.72,174.68,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870420142,5.722,174.69,174.68,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870420534,0.04000444,174.72,174.68,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870421235,5.722,174.69,174.68,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870421933,11.442,174.69,174.68,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870422135,5.722,174.69,174.68,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870422647,5.72,174.69,174.52,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747870422940,14.08847462,174.6,174.37,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747870423147,400.937,174.59,174.37,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747870423447,5.7299,174.45,174.37,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747870423640,14.08847462,174.55,174.37,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747870423845,14.08847462,174.51,174.33,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747870424241,5.77290754,174.44,174.4,0.03718993]
["bitfinex-derivatives","SOLF0:USTF0",1747870424441,0.03683152,174.44,174.4,0.04048798]
["bitfinex-derivatives","SOLF0:USTF0",1747870425550,494.96,174.56,174.4,0.04048798]
["bitfinex-derivatives","SOLF0:USTF0",1747870425740,494.96,174.56,174.39,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747870425945,5.7286,174.49,174.39,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747870426343,494.96,174.56,174.39,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747870426543,0.03865351,174.49,174.46,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1747870426750,0.0440351,174.49,174.46,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1747870427047,5.7293,174.47,174.46,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1747870427647,5.729,174.48,174.46,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1747870428044,0.0440351,174.49,174.46,0.04395945]
["bitfinex-derivatives","SOLF0:USTF0",1747870429045,0.0440351,174.49,174.46,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870429245,5.7293,174.47,174.46,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870430251,5.74,174.47,174.33,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747870430544,110.8895,174.48,174.3,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747870430750,4.1326,174.46,174.3,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747870431144,5.7319,174.39,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870431344,0.04232269,174.4,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870435447,5.7319,174.39,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870435648,0.04232269,174.4,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870436746,5.7325,174.37,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870437458,5.7322,174.38,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870437648,1.9231,174.39,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870438053,5.7322,174.38,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870438453,1.9231,174.39,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870438757,0.04232269,174.4,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870440360,5.7325,174.37,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870441758,0.04232269,174.4,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870442064,36.06171959,174.57,174.36,0.04259954]
["bitfinex-derivatives","SOLF0:USTF0",1747870442359,2.0547,174.53,174.35,288.68931976]
["bitfinex-derivatives","SOLF0:USTF0",1747870442656,2.0547,174.53,174.36,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747870442855,5.7313,174.41,174.36,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747870443160,0.03869952,174.4,174.37,0.04261064]
["bitfinex-derivatives","SOLF0:USTF0",1747870443354,0.04288775,174.4,174.37,0.04168436]
["bitfinex-derivatives","SOLF0:USTF0",1747870444056,5.7321,174.39,174.37,0.04168436]
["bitfinex-derivatives","SOLF0:USTF0",1747870444258,0.04288775,174.4,174.37,0.04168436]
["bitfinex-derivatives","SOLF0:USTF0",1747870444459,0.04288775,174.4,174.37,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870444652,0.04288775,174.4,174.24,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747870444653,5.78288775,174.4,174.24,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747870444850,495.54,174.43,174.16,1.51302846]
["bitfinex-derivatives","SOLF0:USTF0",1747870444851,14.12931976,174.35,174.16,1.51302846]
["bitfinex-derivatives","SOLF0:USTF0",1747870445056,376.6,174.34,174.16,1.51302846]
["bitfinex-derivatives","SOLF0:USTF0",1747870445354,14.12931976,174.3,174.16,1.51302846]
["bitfinex-derivatives","SOLF0:USTF0",1747870445553,5.7391,174.17,174.16,1.51302846]
["bitfinex-derivatives","SOLF0:USTF0",1747870445754,0.04383409,174.18,174.15,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870445951,14.12931976,174.2,174.07,3.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1747870446370,14.16901099,174.25,174.07,3.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1747870446561,376.6,174.24,174.07,3.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1747870446750,267.62,174.25,174.07,3.0450386]
["bitfinex-derivatives","SOLF0:USTF0",1747870447057,0.04337268,174.18,174.14,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747870447453,495.56,174.29,174.14,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747870447660,5.7362,174.26,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747870447863,495.56,174.29,174.13,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1747870448255,5.7369,174.24,174.13,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1747870448462,495.56,174.29,174.13,267.62]
["bitfinex-derivatives","SOLF0:USTF0",1747870448463,0.03893797,174.2,174.17,0.03944807]
["bitfinex-derivatives","SOLF0:USTF0",1747870448765,4.1439,174.33,174.17,0.04252517]
["bitfinex-derivatives","SOLF0:USTF0",1747870448962,4.1439,174.33,174.13,281.77165069]
["bitfinex-derivatives","SOLF0:USTF0",1747870449265,4.1439,174.33,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747870449266,5.7358,174.28,174.17,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747870449462,4.1439,174.33,174.13,281.77165069]
["bitfinex-derivatives","SOLF0:USTF0",1747870449463,4.1439,174.33,174.18,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747870449671,0.03735121,174.27,174.24,0.0427002]
["bitfinex-derivatives","SOLF0:USTF0",1747870450769,763.44,174.39,174.24,5.7827002]
["bitfinex-derivatives","SOLF0:USTF0",1747870450960,763.44,174.39,174.22,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870451771,0.04404182,174.32,174.29,0.0408111]
["bitfinex-derivatives","SOLF0:USTF0",1747870452072,0.03879065,174.32,174.29,0.0408111]
["bitfinex-derivatives","SOLF0:USTF0",1747870452768,267.74,174.45,174.29,0.0408111]
["bitfinex-derivatives","SOLF0:USTF0",1747870452969,5.733,174.36,174.24,14.15165069]
["bitfinex-derivatives","SOLF0:USTF0",1747870453165,269.8078,174.45,174.25,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1747870453567,21.02445682,174.48,174.29,14.15165069]
["bitfinex-derivatives","SOLF0:USTF0",1747870453568,6.87280613,174.48,174.29,14.15165069]
["bitfinex-derivatives","SOLF0:USTF0",1747870453768,0.0392284,174.4,174.37,0.03812306]
["bitfinex-derivatives","SOLF0:USTF0",1747870453961,0.03666995,174.4,174.37,0.0378273]
["bitfinex-derivatives","SOLF0:USTF0",1747870458270,5.734,174.33,174.26,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747870458472,2.0919,174.39,174.23,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747870458672,14.15068683,174.36,174.23,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747870458871,5.7362,174.26,174.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747870459172,14.15068683,174.36,174.2,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747870459573,0.04158237,174.3,174.26,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870459875,376.72,174.29,174.13,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747870460066,269.7919,174.28,174.13,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747870460264,5.7394,174.17,174.13,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747870460574,0.03716936,174.17,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870460966,5.7398,174.15,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870461166,0.03716936,174.17,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870461372,5.7401,174.14,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870461976,0.03716936,174.17,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870462462,109.02,174.3,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870462463,509.93708291,174.34,174.13,0.04171044]
["bitfinex-derivatives","SOLF0:USTF0",1747870462670,269.795,174.33,174.1,123.17708291]
["bitfinex-derivatives","SOLF0:USTF0",1747870463462,0.04246612,174.23,174.2,0.04131879]
["bitfinex-derivatives","SOLF0:USTF0",1747870463668,2.055,174.33,174.2,0.04028505]
["bitfinex-derivatives","SOLF0:USTF0",1747870463976,2.055,174.33,174.15,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747870464576,5.736,174.27,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747870464771,0.04320617,174.26,174.22,0.03697752]
["bitfinex-derivatives","SOLF0:USTF0",1747870465669,0.04320617,174.26,174.22,5.77427752]
["bitfinex-derivatives","SOLF0:USTF0",1747870465872,0.04320617,174.26,174.22,0.03697752]
["bitfinex-derivatives","SOLF0:USTF0",1747870466466,114.84320617,174.26,174.0,0.9990096]
["bitfinex-derivatives","SOLF0:USTF0",1747870466671,1.896,174.25,174.03,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747870466872,1.896,174.25,174.03,16.15968751]
["bitfinex-derivatives","SOLF0:USTF0",1747870467071,1.896,174.25,174.06,14.16053031]
["bitfinex-derivatives","SOLF0:USTF0",1747870467275,1.896,174.25,174.07,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1747870467579,0.03646192,174.17,174.14,0.0433728]
["bitfinex-derivatives","SOLF0:USTF0",1747870467780,0.04243591,174.17,174.14,0.03879935]
["bitfinex-derivatives","SOLF0:USTF0",1747870468578,6.87280613,174.34,174.14,5.77879935]
["bitfinex-derivatives","SOLF0:USTF0",1747870468771,6.87280613,174.34,174.15,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747870469483,0.03862761,174.26,174.23,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1747870469686,0.0397078,174.26,174.23,0.04072395]
["bitfinex-derivatives","SOLF0:USTF0",1747870470181,260.76,174.25,173.93,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747870470383,4.072,174.24,174.02,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747870470784,14.16577832,174.22,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747870470984,264.832,174.24,174.04,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1747870471281,0.04190224,174.16,174.12,0.04320686]
["bitfinex-derivatives","SOLF0:USTF0",1747870471477,0.03878622,174.16,174.12,0.0365126]
["bitfinex-derivatives","SOLF0:USTF0",1747870472979,260.8,174.28,174.12,0.0365126]
["bitfinex-derivatives","SOLF0:USTF0",1747870473185,5.7375,174.22,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747870473485,260.8,174.28,174.11,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747870473681,5.7375,174.23,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747870473885,0.04401932,174.21,174.17,0.03994004]
["bitfinex-derivatives","SOLF0:USTF0",1747870474080,0.04401932,174.21,174.17,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1747870474282,5.7388,174.18,174.17,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870474592,260.8,174.2,174.03,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747870474890,18.23372934,174.19,174.02,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747870475185,14.17452934,174.17,174.02,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747870475388,5.78317103,174.11,174.08,0.04028484]
["bitfinex-derivatives","SOLF0:USTF0",1747870475689,0.04036492,174.11,174.08,0.04205158]
["bitfinex-derivatives","SOLF0:USTF0",1747870476089,496.08,174.24,174.08,5.78205158]
["bitfinex-derivatives","SOLF0:USTF0",1747870476279,496.08,174.24,174.05,16.17212934]
["bitfinex-derivatives","SOLF0:USTF0",1747870476479,260.82,174.26,174.05,512.27212934]
["bitfinex-derivatives","SOLF0:USTF0",1747870476775,267.69280613,174.26,174.07,14.17452934]
["bitfinex-derivatives","SOLF0:USTF0",1747870477277,0.03794732,174.18,174.15,0.03943766]
["bitfinex-derivatives","SOLF0:USTF0",1747870477478,0.04185304,174.18,174.15,0.04358093]
["bitfinex-derivatives","SOLF0:USTF0",1747870480183,5.7394,174.16,174.15,0.04358093]
["bitfinex-derivatives","SOLF0:USTF0",1747870480380,0.04185304,174.18,174.15,0.04358093]
["bitfinex-derivatives","SOLF0:USTF0",1747870481890,5.7394,174.16,174.15,0.04358093]
["bitfinex-derivatives","SOLF0:USTF0",1747870482388,0.04185304,174.18,174.07,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1747870482690,1.9657,174.21,174.05,498.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747870482983,14.17452934,174.18,174.05,498.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747870483190,14.17452934,174.18,174.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747870483495,0.04131258,174.12,174.08,0.03747536]
["bitfinex-derivatives","SOLF0:USTF0",1747870484787,0.04131258,174.12,174.08,5.77927536]
["bitfinex-derivatives","SOLF0:USTF0",1747870484990,0.04131258,174.12,174.08,0.03747536]
["bitfinex-derivatives","SOLF0:USTF0",1747870485783,0.04131258,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747870486089,0.04131258,174.12,174.08,0.03747536]
["bitfinex-derivatives","SOLF0:USTF0",1747870486398,1.9023,174.25,174.08,259.99747536]
["bitfinex-derivatives","SOLF0:USTF0",1747870486592,254.22,174.26,174.08,268.39452934]
["bitfinex-derivatives","SOLF0:USTF0",1747870487092,2.0108,174.29,174.09,14.17452934]
["bitfinex-derivatives","SOLF0:USTF0",1747870487281,0.04191272,174.2,174.16,0.03885097]
["bitfinex-derivatives","SOLF0:USTF0",1747870487487,0.04191272,174.2,174.16,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747870487988,5.77951272,174.2,174.16,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747870488191,0.04191272,174.2,174.16,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747870489483,5.77951272,174.2,174.16,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747870489690,0.04191272,174.2,174.16,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747870491794,5.7386,174.17,174.16,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747870492292,5.7397,174.14,174.07,501.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747870492593,5.7397,174.14,174.07,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747870492782,5.7405,174.12,174.05,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747870493393,0.03717315,174.1,174.07,0.03705619]
["bitfinex-derivatives","SOLF0:USTF0",1747870495196,2.001,174.21,174.07,0.03705619]
["bitfinex-derivatives","SOLF0:USTF0",1747870495396,5.7382,174.19,174.03,14.17452934]
["bitfinex-derivatives","SOLF0:USTF0",1747870495693,2.001,174.21,174.03,14.17452934]
["bitfinex-derivatives","SOLF0:USTF0",1747870496288,0.03822086,174.14,174.13,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747870496488,0.0415507,174.15,174.12,0.03844841]
["bitfinex-derivatives","SOLF0:USTF0",1747870496684,0.03686877,174.15,174.12,0.03973119]
["bitfinex-derivatives","SOLF0:USTF0",1747870498297,5.7396,174.14,174.12,0.03973119]
["bitfinex-derivatives","SOLF0:USTF0",1747870498692,0.03686877,174.15,174.12,0.03973119]
["bitfinex-derivatives","SOLF0:USTF0",1747870499598,5.77616877,174.15,174.12,0.03973119]
["bitfinex-derivatives","SOLF0:USTF0",1747870499992,0.03686877,174.15,174.12,0.03973119]
["bitfinex-derivatives","SOLF0:USTF0",1747870500791,0.03686877,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747870501198,6.87280613,174.25,174.12,0.03973119]
["bitfinex-derivatives","SOLF0:USTF0",1747870501406,6.87280613,174.25,174.12,254.24]
["bitfinex-derivatives","SOLF0:USTF0",1747870501592,6.87280613,174.25,174.13,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747870501790,6.87280613,174.25,174.24,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747870502095,6.87280613,174.25,174.13,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747870502096,10.47999983,174.28,174.23,0.04171923]
["bitfinex-derivatives","SOLF0:USTF0",1747870502291,14.1213591,174.34,174.23,14.17452934]
["bitfinex-derivatives","SOLF0:USTF0",1747870502491,14.1213591,174.34,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747870502900,10.9783591,174.34,174.28,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1747870503193,0.04179092,174.33,174.29,0.04139189]
["bitfinex-derivatives","SOLF0:USTF0",1747870503401,0.03893224,174.33,174.29,0.04323469]
["bitfinex-derivatives","SOLF0:USTF0",1747870503896,0.03893224,174.33,174.22,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870504098,254.22,174.4,174.22,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870504099,254.22,174.4,174.22,501.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747870504497,254.22,174.4,174.22,496.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870504896,0.03776409,174.33,174.29,0.03799445]
["bitfinex-derivatives","SOLF0:USTF0",1747870505092,85.64992943,174.58,174.32,14.12352137]
["bitfinex-derivatives","SOLF0:USTF0",1747870505291,85.64992943,174.58,174.38,14.10690271]
["bitfinex-derivatives","SOLF0:USTF0",1747870505485,85.64992943,174.58,174.39,859.3]
["bitfinex-derivatives","SOLF0:USTF0",1747870505698,85.64992943,174.58,174.39,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747870505907,14.10690271,174.56,174.39,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747870506199,0.04214774,174.49,174.46,0.04263562]
["bitfinex-derivatives","SOLF0:USTF0",1747870506401,0.03853237,174.49,174.29,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747870506696,14.10690271,174.47,174.3,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870506900,14.10690271,174.47,174.29,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870507403,0.04021174,174.4,174.36,0.04395164]
["bitfinex-derivatives","SOLF0:USTF0",1747870507701,0.04021174,174.4,174.36,0.04240059]
["bitfinex-derivatives","SOLF0:USTF0",1747870511001,0.04021174,174.4,174.19,15.28302604]
["bitfinex-derivatives","SOLF0:USTF0",1747870511307,14.10690271,174.35,174.22,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1747870511498,5.7353,174.27,174.22,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1747870511803,14.10690271,174.3,174.16,495.8]
["bitfinex-derivatives","SOLF0:USTF0",1747870512002,14.10690271,174.3,174.21,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1747870512003,0.04360961,174.25,174.21,0.04135488]
["bitfinex-derivatives","SOLF0:USTF0",1747870512198,0.04360961,174.25,174.13,1.17612333]
["bitfinex-derivatives","SOLF0:USTF0",1747870512503,5.7358,174.26,174.13,6.91572333]
["bitfinex-derivatives","SOLF0:USTF0",1747870512697,254.04,174.27,174.13,1.17612333]
["bitfinex-derivatives","SOLF0:USTF0",1747870513007,4.0445,174.34,174.14,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1747870513008,258.0845,174.34,174.14,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1747870513202,0.03985385,174.26,174.22,0.03649813]
["bitfinex-derivatives","SOLF0:USTF0",1747870513401,0.04229024,174.26,174.22,0.03754915]
["bitfinex-derivatives","SOLF0:USTF0",1747870514906,0.04229024,174.26,174.23,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747870515110,0.04229024,174.26,174.22,0.03754915]
["bitfinex-derivatives","SOLF0:USTF0",1747870515310,0.04229024,174.26,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747870515602,2.0879,174.34,174.23,267.82292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870515811,2.0879,174.34,174.22,5.77754915]
["bitfinex-derivatives","SOLF0:USTF0",1747870515812,15.85082347,174.34,174.18,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870516307,2.0879,174.34,174.18,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870516513,0.03947421,174.28,174.24,0.04019064]
["bitfinex-derivatives","SOLF0:USTF0",1747870517713,0.03947421,174.28,174.18,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870518407,5.7361,174.25,174.18,495.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870518713,0.03931114,174.23,174.2,0.03726452]
["bitfinex-derivatives","SOLF0:USTF0",1747870519011,248.08,174.25,174.08,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870519213,248.08,174.25,174.11,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870519714,13.76292347,174.28,174.14,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870519905,0.04230756,174.23,174.19,0.03667849]
["bitfinex-derivatives","SOLF0:USTF0",1747870520606,0.04230756,174.23,174.22,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747870521016,0.04230756,174.23,174.2,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747870521914,0.04230756,174.23,174.2,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870522117,1.897,174.33,174.2,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870522413,2.0689,174.39,174.16,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747870522414,2.0943,174.38,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747870522613,2.0943,174.38,174.23,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870522822,2.0943,174.38,174.23,261.86292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870523006,0.04364091,174.32,174.29,0.04354617]
["bitfinex-derivatives","SOLF0:USTF0",1747870526131,0.04364091,174.32,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747870527030,2.0542,174.43,174.29,13.80646964]
["bitfinex-derivatives","SOLF0:USTF0",1747870527330,2.0536,174.45,174.32,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870527929,0.04280164,174.4,174.37,0.037608]
["bitfinex-derivatives","SOLF0:USTF0",1747870528128,0.04312729,174.4,174.39,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747870528331,0.04312729,174.4,174.37,0.037608]
["bitfinex-derivatives","SOLF0:USTF0",1747870528524,0.04312729,174.4,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747870528724,0.04312729,174.4,174.37,0.037608]
["bitfinex-derivatives","SOLF0:USTF0",1747870529829,5.7281,174.49,174.37,0.037608]
["bitfinex-derivatives","SOLF0:USTF0",1747870530033,13.76292347,174.54,174.38,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870530331,5.7284,174.49,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747870530536,13.76292347,174.53,174.38,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870531035,0.04324507,174.47,174.44,0.03862212]
["bitfinex-derivatives","SOLF0:USTF0",1747870531224,0.03770628,174.47,174.44,0.0411387]
["bitfinex-derivatives","SOLF0:USTF0",1747870531527,13.76292347,174.46,174.32,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1747870532320,13.76292347,174.46,174.37,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1747870532634,0.03693235,174.41,174.37,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1747870534235,5.7317,174.38,174.37,0.03825627]
["bitfinex-derivatives","SOLF0:USTF0",1747870534532,13.76292347,174.4,174.27,252.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747870534727,13.76292347,174.43,174.27,265.78682347]
["bitfinex-derivatives","SOLF0:USTF0",1747870534928,5.7311,174.4,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747870535125,13.76292347,174.43,174.27,265.78682347]
["bitfinex-derivatives","SOLF0:USTF0",1747870535430,0.0416607,174.37,174.33,0.04365191]
["bitfinex-derivatives","SOLF0:USTF0",1747870535625,0.0416607,174.37,174.33,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1747870536035,0.0416607,174.37,174.34,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747870536234,0.0416607,174.37,174.33,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1747870536730,0.0416607,174.37,174.34,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747870537232,0.0416607,174.37,174.33,5.7732422]
["bitfinex-derivatives","SOLF0:USTF0",1747870537539,0.0416607,174.37,174.33,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1747870538128,5.7324,174.36,174.33,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1747870538334,0.0416607,174.37,174.33,0.0401422]
["bitfinex-derivatives","SOLF0:USTF0",1747870539526,1.9728,174.47,174.35,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870539726,13.76292347,174.54,174.38,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870539930,15.73572347,174.51,174.37,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870540132,15.73572347,174.51,174.36,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1747870540336,13.76292347,174.48,174.36,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1747870540634,0.03843793,174.44,174.4,0.03662619]
["bitfinex-derivatives","SOLF0:USTF0",1747870544130,0.03843793,174.44,174.42,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747870544331,1.9728,174.51,174.4,13.79954966]
["bitfinex-derivatives","SOLF0:USTF0",1747870544535,1.9728,174.51,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747870544931,252.0044,174.55,174.38,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747870545134,215.74607338,174.57,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747870545338,0.03762413,174.55,174.51,0.04204734]
["bitfinex-derivatives","SOLF0:USTF0",1747870545637,5.7268,174.53,174.51,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1747870545837,0.03670815,174.55,174.51,0.04411135]
["bitfinex-derivatives","SOLF0:USTF0",1747870546035,0.03670815,174.55,174.51,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747870546338,13.76292347,174.53,174.4,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870546536,13.76292347,174.53,174.38,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747870547229,0.04006955,174.47,174.44,0.03873381]
["bitfinex-derivatives","SOLF0:USTF0",1747870547441,0.04288657,174.47,174.44,0.04294802]
["bitfinex-derivatives","SOLF0:USTF0",1747870548140,0.04288657,174.47,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747870549041,0.04288657,174.47,174.46,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747870549243,0.04288657,174.47,174.44,0.04294802]
["bitfinex-derivatives","SOLF0:USTF0",1747870550239,5.77168657,174.47,174.44,0.04294802]
["bitfinex-derivatives","SOLF0:USTF0",1747870550434,0.04288657,174.47,174.44,0.04294802]
["bitfinex-derivatives","SOLF0:USTF0",1747870556640,0.03957153,174.45,174.42,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747870557249,0.03957153,174.45,174.41,0.04015702]
["bitfinex-derivatives","SOLF0:USTF0",1747870557747,0.03957153,174.45,174.44,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747870558547,0.03957153,174.45,174.41,0.04015702]
["bitfinex-derivatives","SOLF0:USTF0",1747870559444,0.03957153,174.45,174.31,250.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747870559646,4.0306,174.45,174.31,250.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747870559949,4.0306,174.45,174.32,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870560554,0.03786475,174.4,174.37,0.03964388]
["bitfinex-derivatives","SOLF0:USTF0",1747870560751,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870561253,0.03868464,174.4,174.39,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747870561752,0.03868464,174.4,174.38,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747870561952,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870564051,0.03868464,174.4,174.37,13.80477116]
["bitfinex-derivatives","SOLF0:USTF0",1747870564753,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870565355,0.03868464,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747870565657,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870566341,0.03868464,174.4,174.37,5.77354769]
["bitfinex-derivatives","SOLF0:USTF0",1747870566554,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870568948,0.03868464,174.4,174.37,5.77384769]
["bitfinex-derivatives","SOLF0:USTF0",1747870569149,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870569349,0.03868464,174.4,174.38,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747870569553,0.03868464,174.4,174.37,0.04184769]
["bitfinex-derivatives","SOLF0:USTF0",1747870570056,0.03868464,174.4,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747870570446,9.0186407,174.49,174.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870570653,7.0427407,174.49,174.45,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870571057,7.0427407,174.49,174.48,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747870571361,7.0427407,174.49,174.47,0.03898618]
["bitfinex-derivatives","SOLF0:USTF0",1747870571748,7.0427407,174.49,174.42,246.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870572261,0.03880021,174.5,174.43,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870572755,0.03880021,174.5,174.46,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870572958,0.03880021,174.5,174.45,13.79976191]
["bitfinex-derivatives","SOLF0:USTF0",1747870573754,0.03880021,174.5,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747870574057,7.0427407,174.56,174.49,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870574259,7.0427407,174.56,174.51,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870574459,7.0427407,174.56,174.52,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747870574651,7.0427407,174.56,174.5,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1747870574852,0.04175277,174.55,174.52,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870575250,3.9982,174.65,174.52,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870575456,3.9982,174.65,174.57,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747870575757,7.0427407,174.67,174.55,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870575956,7.0427407,174.67,174.52,495.32]
["bitfinex-derivatives","SOLF0:USTF0",1747870576253,0.03920657,174.61,174.58,0.0436911]
["bitfinex-derivatives","SOLF0:USTF0",1747870577457,0.03920657,174.61,174.52,495.32]
["bitfinex-derivatives","SOLF0:USTF0",1747870578459,0.03920657,174.61,174.55,0.04043444]
["bitfinex-derivatives","SOLF0:USTF0",1747870578660,0.04340507,174.6,174.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1747870578854,13.76292347,174.59,174.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1747870579054,5.7271,174.53,174.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1747870579256,13.76292347,174.58,174.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1747870579555,13.76292347,174.6,174.47,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1747870579861,0.04002952,174.55,174.52,0.04334765]
["bitfinex-derivatives","SOLF0:USTF0",1747870582658,2.952e-05,174.55,174.52,13.80627112]
["bitfinex-derivatives","SOLF0:USTF0",1747870582954,5.7228,174.66,174.59,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747870583160,10.9893407,174.68,174.56,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870583549,10.57476569,174.7,174.59,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870583753,0.04215159,174.66,174.63,0.03675247]
["bitfinex-derivatives","SOLF0:USTF0",1747870584161,5.76465159,174.66,174.63,0.03675247]
["bitfinex-derivatives","SOLF0:USTF0",1747870584565,0.04215159,174.66,174.63,0.03675247]
["bitfinex-derivatives","SOLF0:USTF0",1747870587258,0.04215159,174.66,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747870587461,7.0427407,174.76,174.64,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870587651,7.0427407,174.76,174.67,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870587856,7.0427407,174.76,174.63,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1747870588354,7.0427407,174.76,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747870588555,0.03733972,174.72,174.69,0.03773664]
["bitfinex-derivatives","SOLF0:USTF0",1747870589356,5.7212,174.7,174.69,0.03773664]
["bitfinex-derivatives","SOLF0:USTF0",1747870589562,5.7212,174.7,174.63,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1747870589760,13.76292347,174.72,174.56,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747870590170,13.76292347,174.69,174.55,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870590362,13.76292347,174.63,174.51,1.17612333]
["bitfinex-derivatives","SOLF0:USTF0",1747870590661,0.04405207,174.59,174.55,0.03794253]
["bitfinex-derivatives","SOLF0:USTF0",1747870590866,0.04405207,174.59,174.51,1.17612333]
["bitfinex-derivatives","SOLF0:USTF0",1747870591460,13.80697554,174.59,174.48,1.57180419]
["bitfinex-derivatives","SOLF0:USTF0",1747870591657,5.7274,174.52,174.48,1.57180419]
["bitfinex-derivatives","SOLF0:USTF0",1747870591959,0.04071834,174.52,174.4,494.9]
["bitfinex-derivatives","SOLF0:USTF0",1747870592155,2.0746,174.51,174.39,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870592560,5.73,174.43,174.32,16.49782347]
["bitfinex-derivatives","SOLF0:USTF0",1747870592763,2.0746,174.51,174.32,16.49782347]
["bitfinex-derivatives","SOLF0:USTF0",1747870592764,13.76292347,174.47,174.32,0.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747870592967,2.0746,174.51,174.31,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870592968,0.04153185,174.41,174.38,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1747870593268,13.80098736,174.41,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747870593460,13.76292347,174.41,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747870593967,5.732,174.38,174.25,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747870594164,5.732,174.38,174.3,0.03775266]
["bitfinex-derivatives","SOLF0:USTF0",1747870594360,0.03866254,174.33,174.3,0.03775266]
["bitfinex-derivatives","SOLF0:USTF0",1747870594679,0.03986527,174.33,174.3,0.03744672]
["bitfinex-derivatives","SOLF0:USTF0",1747870594862,0.03986527,174.33,174.31,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747870595062,0.03986527,174.33,174.3,0.03744672]
["bitfinex-derivatives","SOLF0:USTF0",1747870595360,244.86,174.44,174.31,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870595563,108.84,174.45,174.34,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870595769,1.9305,174.46,174.36,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870596267,0.04158607,174.43,174.39,0.04223111]
["bitfinex-derivatives","SOLF0:USTF0",1747870596465,0.04158607,174.43,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747870596767,0.04158607,174.43,174.39,13.80339457]
["bitfinex-derivatives","SOLF0:USTF0",1747870597063,0.04158607,174.43,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747870597265,2.0746,174.51,174.39,0.0404711]
["bitfinex-derivatives","SOLF0:USTF0",1747870597467,1.9893,174.57,174.42,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870597860,1.9893,174.57,174.38,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870597861,13.76292347,174.55,174.38,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870598062,13.76292347,174.55,174.4,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870598261,0.0407561,174.49,174.46,0.04353271]
["bitfinex-derivatives","SOLF0:USTF0",1747870598461,0.03930363,174.49,174.46,0.04353271]
["bitfinex-derivatives","SOLF0:USTF0",1747870598962,0.03930363,174.49,174.38,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870599263,5.7287,174.48,174.39,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747870599463,13.76292347,174.5,174.38,244.86]
["bitfinex-derivatives","SOLF0:USTF0",1747870599970,0.04092328,174.46,174.42,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1747870600373,0.04092328,174.46,174.44,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747870600669,0.04092328,174.46,174.42,0.03726017]
["bitfinex-derivatives","SOLF0:USTF0",1747870600670,0.04092328,174.46,174.43,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870600872,2.0095,174.56,174.51,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747870601066,360.8227407,174.64,174.5,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870601263,7.0427407,174.64,174.53,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870601464,7.0427407,174.64,174.47,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870601672,497.3071,174.66,174.52,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870601972,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870608081,5.76710186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870608274,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870608675,5.725,174.59,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870608877,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870609676,5.725,174.59,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870609883,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870611591,5.725,174.59,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870611789,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870611994,5.7251,174.58,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870612194,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870613598,5.7251,174.58,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870614099,5.7247,174.6,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870614291,0.04290186,174.61,174.57,0.04321201]
["bitfinex-derivatives","SOLF0:USTF0",1747870614684,13.76292347,174.6,174.47,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1747870614993,13.76292347,174.54,174.41,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1747870615188,5.7297,174.44,174.38,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747870615582,13.76292347,174.51,174.37,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870615787,0.04163058,174.46,174.42,0.03674339]
["bitfinex-derivatives","SOLF0:USTF0",1747870615986,0.04163058,174.46,174.42,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747870616188,0.04163058,174.46,174.45,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747870616387,13.76292347,174.57,174.42,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747870616584,244.3736,174.58,174.44,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870616789,2.0417,174.59,174.47,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870617290,1.9736,174.65,174.53,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870617686,0.03750127,174.61,174.57,0.03951414]
["bitfinex-derivatives","SOLF0:USTF0",1747870618898,13.76292347,174.6,174.45,498.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747870619196,5.7258,174.56,174.45,498.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747870619395,13.76292347,174.6,174.45,498.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747870619597,13.76292347,174.6,174.48,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747870619788,0.03758199,174.56,174.52,0.03750448]
["bitfinex-derivatives","SOLF0:USTF0",1747870621391,1.9736,174.65,174.53,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870621592,7.0427407,174.68,174.59,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870621797,7.0427407,174.68,174.62,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870622297,0.03901277,174.67,174.63,0.03927705]
["bitfinex-derivatives","SOLF0:USTF0",1747870622492,7.0427407,174.68,174.64,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870622699,5.7192,174.77,174.67,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870622887,7.05545582,174.8,174.67,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870623094,5.7189,174.77,174.7,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747870623405,7.05545582,174.8,174.7,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870623588,0.03820322,174.75,174.72,0.04298156]
["bitfinex-derivatives","SOLF0:USTF0",1747870623793,7.05545582,174.8,174.73,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870624804,0.04121321,174.78,174.76,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870625103,10.57476569,174.82,174.76,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870625401,10.57476569,174.82,174.79,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870625795,10.57476569,174.82,174.76,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870626099,0.04097933,174.81,174.77,13.80525916]
["bitfinex-derivatives","SOLF0:USTF0",1747870626403,0.04097933,174.81,174.77,0.04233569]
["bitfinex-derivatives","SOLF0:USTF0",1747870626795,0.04097933,174.81,174.78,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870627100,2.0901,174.9,174.78,19.48122347]
["bitfinex-derivatives","SOLF0:USTF0",1747870627301,2.0901,174.9,174.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747870627601,5.7157,174.87,174.76,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870627996,0.0372324,174.83,174.8,0.0430579]
["bitfinex-derivatives","SOLF0:USTF0",1747870629806,0.0372324,174.83,174.81,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747870630001,0.0372324,174.83,174.8,0.0430579]
["bitfinex-derivatives","SOLF0:USTF0",1747870630204,0.0372324,174.83,174.82,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747870630407,737.02,174.94,174.8,13.80598137]
["bitfinex-derivatives","SOLF0:USTF0",1747870630607,737.02,174.94,174.84,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870630900,742.7334,174.94,174.85,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747870631104,737.02,174.94,174.84,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870631305,0.03721871,174.91,174.87,0.036269]
["bitfinex-derivatives","SOLF0:USTF0",1747870633306,13.76292347,174.89,174.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747870633511,13.76292347,174.89,174.76,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747870633713,13.76292347,174.89,174.73,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747870633912,5.7162,174.86,174.76,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747870634210,0.03637394,174.83,174.79,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1747870634408,5.75337394,174.83,174.79,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1747870634705,0.03637394,174.83,174.79,0.04187354]
["bitfinex-derivatives","SOLF0:USTF0",1747870637611,0.03637394,174.83,174.7,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1747870637916,13.76292347,174.84,174.68,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870638109,5.7196,174.75,174.68,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870638310,13.76292347,174.84,174.68,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870638617,0.04231205,174.78,174.74,0.03726535]
["bitfinex-derivatives","SOLF0:USTF0",1747870638817,13.80523552,174.78,174.64,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747870639019,13.76292347,174.78,174.64,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747870639317,13.76292347,174.78,174.6,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870639318,13.76292347,174.75,174.6,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870639613,4.0436,174.74,174.6,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870639819,0.03669913,174.69,174.66,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747870640115,0.03669913,174.69,174.66,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870640514,0.03669913,174.69,174.65,0.0414208]
["bitfinex-derivatives","SOLF0:USTF0",1747870643218,0.03669913,174.69,174.66,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870643521,243.1452,174.79,174.66,13.76292347]
["bitfinex-derivatives","SOLF0:USTF0",1747870644519,0.03990268,174.74,174.71,0.03738755]
["bitfinex-derivatives","SOLF0:USTF0",1747870645724,1.892,174.89,174.73,13.67290021]
["bitfinex-derivatives","SOLF0:USTF0",1747870645907,1.892,174.89,174.78,13.66352108]
["bitfinex-derivatives","SOLF0:USTF0",1747870646217,1.892,174.89,174.74,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747870646419,1.892,174.89,174.74,13.67135765]
["bitfinex-derivatives","SOLF0:USTF0",1747870646615,0.03822836,174.83,174.8,0.03938355]
["bitfinex-derivatives","SOLF0:USTF0",1747870646817,0.03822836,174.83,174.72,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870647117,5.7176,174.82,174.71,244.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747870647311,1.913,174.81,174.67,13.67630536]
["bitfinex-derivatives","SOLF0:USTF0",1747870647516,5.719,174.77,174.65,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1747870647711,13.67630536,174.8,174.65,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1747870647919,0.04131851,174.74,174.71,0.04073655]
["bitfinex-derivatives","SOLF0:USTF0",1747870649116,0.04131851,174.74,174.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870649317,13.67630536,174.77,174.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870649923,1.9059,174.79,174.62,508.17630536]
["bitfinex-derivatives","SOLF0:USTF0",1747870650127,0.03928816,174.72,174.69,0.0432825]
["bitfinex-derivatives","SOLF0:USTF0",1747870650319,0.03961114,174.72,174.69,0.0432825]
["bitfinex-derivatives","SOLF0:USTF0",1747870655933,0.03961114,174.72,174.71,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747870657121,13.67630536,174.86,174.69,13.71958786]
["bitfinex-derivatives","SOLF0:USTF0",1747870657427,5.7178,174.81,174.69,13.67630536]
["bitfinex-derivatives","SOLF0:USTF0",1747870657633,13.67630536,174.85,174.69,13.67630536]
["bitfinex-derivatives","SOLF0:USTF0",1747870658021,0.04008071,174.79,174.75,0.03808645]
["bitfinex-derivatives","SOLF0:USTF0",1747870660534,5.7186,174.78,174.75,0.03808645]
["bitfinex-derivatives","SOLF0:USTF0",1747870660738,0.04008071,174.79,174.64,13.67630536]
["bitfinex-derivatives","SOLF0:USTF0",1747870660937,243.0514,174.79,174.62,494.5]
["bitfinex-derivatives","SOLF0:USTF0",1747870661238,243.0514,174.79,174.67,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747870661728,0.03849551,174.75,174.71,0.04240252]
["bitfinex-derivatives","SOLF0:USTF0",1747870663632,0.03849551,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747870663936,0.03849551,174.75,174.71,0.04240252]
["bitfinex-derivatives","SOLF0:USTF0",1747870664731,0.03849551,174.75,174.74,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747870666034,0.03849551,174.75,174.71,0.04240252]
["bitfinex-derivatives","SOLF0:USTF0",1747870667135,0.03849551,174.75,174.71,5.76320252]
["bitfinex-derivatives","SOLF0:USTF0",1747870667337,0.03849551,174.75,174.71,0.04240252]
["bitfinex-derivatives","SOLF0:USTF0",1747870669944,0.03849551,174.75,174.72,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747870670343,0.03849551,174.75,174.71,0.04240252]
["bitfinex-derivatives","SOLF0:USTF0",1747870671043,5.72,174.74,174.71,0.04240252]
["bitfinex-derivatives","SOLF0:USTF0",1747870671235,0.03849551,174.75,174.63,3.48356201]
["bitfinex-derivatives","SOLF0:USTF0",1747870671541,5.7203,174.73,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747870671741,13.67630536,174.76,174.63,3.48356201]
["bitfinex-derivatives","SOLF0:USTF0",1747870671943,13.67630536,174.76,174.63,1.43076201]
["bitfinex-derivatives","SOLF0:USTF0",1747870671944,250.27630536,174.76,174.63,1.43076201]
["bitfinex-derivatives","SOLF0:USTF0",1747870672144,5.7212,174.7,174.65,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747870672343,0.03979412,174.69,174.66,0.04365538]
["bitfinex-derivatives","SOLF0:USTF0",1747870672737,0.03979412,174.69,174.66,5.76605538]
["bitfinex-derivatives","SOLF0:USTF0",1747870673238,0.03979412,174.69,174.66,0.04365538]
["bitfinex-derivatives","SOLF0:USTF0",1747870674546,5.76129412,174.69,174.66,0.04365538]
["bitfinex-derivatives","SOLF0:USTF0",1747870674741,0.03979412,174.69,174.66,0.04365538]
["bitfinex-derivatives","SOLF0:USTF0",1747870677147,0.03979412,174.69,174.67,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747870677649,0.03979412,174.69,174.66,0.04365538]
["bitfinex-derivatives","SOLF0:USTF0",1747870679548,0.03979412,174.69,174.59,1.43110332]
["bitfinex-derivatives","SOLF0:USTF0",1747870679844,5.7222,174.67,174.61,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747870680247,13.67630536,174.7,174.58,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747870680449,0.04109911,174.66,174.62,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1747870681153,0.04109911,174.66,174.63,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747870681748,0.04109911,174.66,174.62,5.75995605]
["bitfinex-derivatives","SOLF0:USTF0",1747870681947,0.04109911,174.66,174.62,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1747870682249,0.04109911,174.66,174.63,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747870682749,0.04109911,174.66,174.62,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1747870683841,0.04109911,174.66,174.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747870684048,0.04109911,174.66,174.62,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1747870687351,0.04109911,174.66,174.64,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747870687652,0.04109911,174.66,174.62,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1747870688458,5.7235,174.63,174.62,0.03615605]
["bitfinex-derivatives","SOLF0:USTF0",1747870688966,2.0722,174.65,174.56,1.43154932]
["bitfinex-derivatives","SOLF0:USTF0",1747870689650,5.7232,174.64,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747870689857,0.04296292,174.63,174.59,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1747870690256,5.7245,174.61,174.59,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1747870690658,0.04296292,174.63,174.59,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1747870693355,7.86741021,174.62,174.5,1.43188859]
["bitfinex-derivatives","SOLF0:USTF0",1747870693555,4.0726,174.61,174.5,1.43188859]
["bitfinex-derivatives","SOLF0:USTF0",1747870693859,7.86741021,174.59,174.5,1.43188859]
["bitfinex-derivatives","SOLF0:USTF0",1747870694357,5.7265,174.54,174.53,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747870694862,7.90519087,174.56,174.47,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870695055,7.86741021,174.56,174.47,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870695260,236.74,174.58,174.47,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870695460,7.86741021,174.59,174.47,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870695664,0.03619381,174.55,174.51,0.03869666]
["bitfinex-derivatives","SOLF0:USTF0",1747870696262,0.03619381,174.55,174.51,5.76609666]
["bitfinex-derivatives","SOLF0:USTF0",1747870696472,0.03619381,174.55,174.51,0.03869666]
["bitfinex-derivatives","SOLF0:USTF0",1747870698264,7.90360402,174.55,174.43,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747870698457,7.86741021,174.55,174.43,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747870699168,0.04405182,174.51,174.45,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747870699361,0.04405182,174.51,174.43,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747870699566,0.04405182,174.51,174.46,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747870699867,0.04405182,174.51,174.43,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747870700963,0.04405182,174.51,174.47,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747870701168,0.04405182,174.51,174.43,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747870703169,5.7284,174.49,174.44,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747870703873,5.7284,174.49,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747870704371,0.04405182,174.51,174.43,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747870704669,0.04405182,174.51,174.29,2.34516787]
["bitfinex-derivatives","SOLF0:USTF0",1747870704670,7.86741021,174.49,174.34,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747870704874,0.04221915,174.43,174.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747870705667,0.04221915,174.43,174.34,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870705870,5.7311,174.4,174.34,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870706066,0.04143821,174.39,174.34,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870706376,0.04143821,174.39,174.33,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870707064,0.04143821,174.39,174.34,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747870707265,5.7317,174.38,174.33,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870707467,0.04143821,174.39,174.33,1.16627222]
["bitfinex-derivatives","SOLF0:USTF0",1747870708171,0.04143821,174.39,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870708671,5.77283821,174.39,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870709073,0.04143821,174.39,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870709274,5.7317,174.38,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870709476,5.7317,174.38,174.33,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747870709775,0.04143821,174.39,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870709976,0.04143821,174.39,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747870710177,5.7326,174.36,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747870710475,0.04154357,174.35,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870710675,0.03611884,174.34,174.3,235.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747870711278,0.03611884,174.34,174.25,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747870711989,0.03611884,174.34,174.32,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747870712494,0.03611884,174.34,174.25,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747870713389,0.03611884,174.34,174.24,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1747870713575,0.03611884,174.34,174.26,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747870713889,0.03611884,174.34,174.24,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1747870714080,0.03611884,174.34,174.22,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747870714280,0.03682711,174.3,174.22,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747870714489,5.77132711,174.3,174.23,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747870714789,5.77132711,174.3,174.22,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747870715182,0.03682711,174.3,174.25,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747870715380,0.03682711,174.3,174.22,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747870715782,5.77122711,174.3,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747870715980,0.03682711,174.3,174.22,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747870718890,5.7351,174.28,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747870719090,0.03682711,174.3,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747870719489,5.77122711,174.3,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747870719787,0.03682711,174.3,174.24,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747870719992,0.03682711,174.3,174.13,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870719993,5.7369,174.23,174.13,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870720193,0.04202311,174.2,174.14,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1747870720382,234.26,174.28,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747870720383,0.04033931,174.19,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747870720586,0.03987869,174.19,174.11,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747870720989,0.03987869,174.19,174.12,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870721188,3.8971,174.27,174.15,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870722197,0.0423169,174.23,174.19,5.77401998]
["bitfinex-derivatives","SOLF0:USTF0",1747870722494,0.0423169,174.23,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870723982,0.0423169,174.23,174.21,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747870724404,0.0423169,174.23,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747870725499,0.0423169,174.23,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870727399,5.7792169,174.23,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870727589,0.0423169,174.23,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870730301,5.7790169,174.23,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870730503,0.0423169,174.23,174.19,5.77401998]
["bitfinex-derivatives","SOLF0:USTF0",1747870730796,0.0423169,174.23,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870731193,0.0423169,174.23,174.22,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747870731394,5.735,174.29,174.19,0.03611998]
["bitfinex-derivatives","SOLF0:USTF0",1747870731700,231.28,174.32,174.18,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747870731999,5.7353,174.28,174.18,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747870732200,231.28,174.32,174.18,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747870732402,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870734298,5.736,174.26,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870734499,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870735607,5.7732109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870735899,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870736701,0.0378109,174.27,174.23,5.77949727]
["bitfinex-derivatives","SOLF0:USTF0",1747870737004,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870737801,0.0378109,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747870738499,0.0378109,174.27,174.25,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747870738701,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870740705,0.0378109,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747870741901,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870743007,5.7361,174.25,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870743210,0.0378109,174.27,174.23,0.04309727]
["bitfinex-derivatives","SOLF0:USTF0",1747870743602,0.0378109,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747870744412,1.09e-05,174.27,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747870744604,2.0397,174.39,174.26,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870744809,3.9348,174.39,174.26,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870745004,2.0457,174.41,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747870745211,1.8951,174.43,174.32,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870745511,0.03875648,174.39,174.36,0.03897666]
["bitfinex-derivatives","SOLF0:USTF0",1747870747610,5.732,174.37,174.36,0.03897666]
["bitfinex-derivatives","SOLF0:USTF0",1747870747816,0.03875648,174.39,174.25,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747870748118,2.0729,174.38,174.25,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747870748414,2.0729,174.38,174.24,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747870748618,2.0729,174.38,174.24,3.33088584]
["bitfinex-derivatives","SOLF0:USTF0",1747870748809,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870749519,0.04277266,174.33,174.29,5.77822834]
["bitfinex-derivatives","SOLF0:USTF0",1747870749713,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870755115,0.04277266,174.33,174.29,5.77852834]
["bitfinex-derivatives","SOLF0:USTF0",1747870755512,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870755711,0.04277266,174.33,174.31,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747870756512,0.04277266,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747870757323,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870758418,5.7337,174.32,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870758714,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870758914,5.734,174.32,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870759115,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870759517,5.7338,174.32,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870759823,0.04277266,174.33,174.29,0.04382834]
["bitfinex-derivatives","SOLF0:USTF0",1747870761117,7.86741021,174.3,174.2,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870761423,231.9023,174.29,174.2,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870762018,0.04270764,174.26,174.23,0.03748411]
["bitfinex-derivatives","SOLF0:USTF0",1747870762528,0.04270764,174.26,174.2,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870762826,0.04270764,174.26,174.2,6.9107789]
["bitfinex-derivatives","SOLF0:USTF0",1747870763125,0.04270764,174.26,174.2,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870763332,0.04270764,174.26,174.14,9.30250549]
["bitfinex-derivatives","SOLF0:USTF0",1747870763520,0.03910501,174.22,174.14,1.43509528]
["bitfinex-derivatives","SOLF0:USTF0",1747870763920,0.03910501,174.22,174.13,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1747870764622,0.03910501,174.22,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747870764822,0.04133644,174.2,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747870765432,0.04133644,174.2,174.1,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870765930,0.04133644,174.2,174.1,1.43524123]
["bitfinex-derivatives","SOLF0:USTF0",1747870766224,7.90874665,174.2,174.1,1.43524123]
["bitfinex-derivatives","SOLF0:USTF0",1747870766414,4.0807,174.19,174.1,1.43524123]
["bitfinex-derivatives","SOLF0:USTF0",1747870766621,0.04151738,174.16,174.1,1.43524123]
["bitfinex-derivatives","SOLF0:USTF0",1747870767120,0.04151738,174.16,174.06,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870767732,5.78051738,174.16,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747870767926,0.04151738,174.16,174.06,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870769432,0.04151738,174.16,174.05,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870769634,0.03974583,174.12,174.05,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870769930,0.03974583,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747870771332,4.583e-05,174.12,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747870773036,1.9373,174.23,174.1,0.0390741]
["bitfinex-derivatives","SOLF0:USTF0",1747870773239,2.0891,174.22,174.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747870773532,9.95651021,174.22,174.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747870773733,9.95651021,174.22,174.11,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747870774034,0.04154018,174.18,174.15,0.0375249]
["bitfinex-derivatives","SOLF0:USTF0",1747870774436,0.04154018,174.18,174.11,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747870774627,5.7392,174.16,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747870775234,5.7392,174.16,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747870775535,0.03774286,174.15,174.05,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870775834,0.03774286,174.15,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747870776027,0.03774286,174.15,174.04,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870776238,0.03743104,174.11,174.01,233.3266789]
["bitfinex-derivatives","SOLF0:USTF0",1747870776737,0.03743104,174.11,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747870776928,0.03743104,174.11,173.97,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747870777134,0.04366126,174.06,173.97,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747870777334,0.04366126,174.06,173.94,229.2933789]
["bitfinex-derivatives","SOLF0:USTF0",1747870777637,0.04273333,174.02,173.94,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870779633,0.04273333,174.02,173.94,9.04078911]
["bitfinex-derivatives","SOLF0:USTF0",1747870779936,0.04273333,174.02,173.94,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870780625,0.04273333,174.02,173.92,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870780830,0.04273333,174.02,173.91,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870781131,0.03673291,173.98,173.91,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870781536,0.03673291,173.98,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747870782932,0.03673291,173.98,173.89,9.82261021]
["bitfinex-derivatives","SOLF0:USTF0",1747870783633,0.03673291,173.98,173.94,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747870783832,0.03673291,173.98,173.89,9.82261021]
["bitfinex-derivatives","SOLF0:USTF0",1747870784140,0.03673291,173.98,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747870784639,0.03673291,173.98,173.89,9.82261021]
["bitfinex-derivatives","SOLF0:USTF0",1747870784840,0.03673291,173.98,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747870785042,2.0447,174.07,173.96,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870785936,2.0447,174.07,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747870786139,0.0385467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870786433,0.0385467,174.07,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747870787239,0.0385467,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747870787544,0.0385467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870788038,0.0385467,174.07,174.04,5.78624419]
["bitfinex-derivatives","SOLF0:USTF0",1747870788239,0.0385467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870789242,0.0385467,174.07,174.04,5.78594419]
["bitfinex-derivatives","SOLF0:USTF0",1747870789545,0.0385467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870789836,0.0385467,174.07,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747870790037,0.0385467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870791544,0.0385467,174.07,174.04,5.78614419]
["bitfinex-derivatives","SOLF0:USTF0",1747870792143,0.0385467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870799847,5.7807467,174.07,174.04,0.04334419]
["bitfinex-derivatives","SOLF0:USTF0",1747870800345,5.7807467,174.07,173.86,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870800346,7.86741021,174.06,173.86,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1747870800548,9.88251021,174.06,173.88,13.87281021]
["bitfinex-derivatives","SOLF0:USTF0",1747870800750,2.0151,174.06,173.91,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870800955,496.5,174.09,173.94,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870801157,1.9622,174.12,173.97,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870801158,228.5768,174.12,173.97,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870801461,0.04080016,174.06,173.98,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747870802555,0.04080016,174.06,174.0,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870802954,0.04080016,174.06,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747870803961,0.04080016,174.06,174.0,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870803962,0.04080016,174.06,173.98,13.92011021]
["bitfinex-derivatives","SOLF0:USTF0",1747870804464,0.04080016,174.06,174.04,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747870804656,0.04080016,174.06,173.98,13.92011021]
["bitfinex-derivatives","SOLF0:USTF0",1747870805057,0.04080016,174.06,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747870805264,0.04080016,174.06,173.98,13.92011021]
["bitfinex-derivatives","SOLF0:USTF0",1747870806362,0.04080016,174.06,174.04,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747870806559,0.04080016,174.06,173.98,13.92011021]
["bitfinex-derivatives","SOLF0:USTF0",1747870806962,0.04080016,174.06,173.99,1.43689172]
["bitfinex-derivatives","SOLF0:USTF0",1747870807353,0.04080016,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747870807562,224.72,174.12,174.01,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870808157,230.4606,174.12,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747870808463,0.03760709,174.1,174.07,0.03701377]
["bitfinex-derivatives","SOLF0:USTF0",1747870811868,0.03760709,174.1,174.07,7.90442398]
["bitfinex-derivatives","SOLF0:USTF0",1747870812764,2.0791,174.23,174.08,9.89891021]
["bitfinex-derivatives","SOLF0:USTF0",1747870812959,3.9433,174.22,174.08,9.89891021]
["bitfinex-derivatives","SOLF0:USTF0",1747870813156,5.7389,174.17,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747870813553,3.9433,174.22,174.08,9.89891021]
["bitfinex-derivatives","SOLF0:USTF0",1747870813759,0.04037186,174.17,174.13,5.776519]
["bitfinex-derivatives","SOLF0:USTF0",1747870813960,0.04037186,174.17,174.13,0.036519]
["bitfinex-derivatives","SOLF0:USTF0",1747870814664,10.5147443,174.26,174.14,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870814866,10.5147443,174.26,174.18,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870815265,10.5147443,174.26,174.17,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870815470,14.01965907,174.31,174.17,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870815471,11.85011021,174.33,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747870815665,0.04095743,174.31,174.27,0.04274821]
["bitfinex-derivatives","SOLF0:USTF0",1747870815865,0.04399663,174.31,174.27,0.04395854]
["bitfinex-derivatives","SOLF0:USTF0",1747870818365,0.04399663,174.31,174.28,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747870818571,0.04399663,174.31,174.27,0.04395854]
["bitfinex-derivatives","SOLF0:USTF0",1747870818966,0.04399663,174.31,174.29,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747870819667,0.04399663,174.31,174.27,0.04395854]
["bitfinex-derivatives","SOLF0:USTF0",1747870820378,2.0701,174.39,174.29,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870820875,2.0701,174.39,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747870821272,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870823178,0.0379567,174.37,174.35,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870823575,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870824080,0.0379567,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870825177,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870825578,0.0379567,174.37,174.35,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870825972,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870826565,0.0379567,174.37,174.34,5.76982926]
["bitfinex-derivatives","SOLF0:USTF0",1747870826972,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870827975,0.0379567,174.37,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747870829078,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870829079,0.0379567,174.37,174.34,5.76982926]
["bitfinex-derivatives","SOLF0:USTF0",1747870829285,0.0379567,174.37,174.34,0.03682926]
["bitfinex-derivatives","SOLF0:USTF0",1747870829585,1.9934,174.43,174.36,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870829786,7.86741021,174.56,174.4,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870829987,4.1316,174.53,174.4,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870830182,5.7285,174.48,174.42,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747870830681,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870831085,0.04331907,174.47,174.43,7.90486836]
["bitfinex-derivatives","SOLF0:USTF0",1747870831291,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870831588,0.04331907,174.47,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747870831787,0.04331907,174.47,174.45,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870831982,0.04331907,174.47,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747870832184,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870832785,5.7292,174.46,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870833283,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870834084,5.7298,174.44,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870834688,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870835187,5.7297,174.45,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870835691,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870837091,5.77221907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870837296,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870837694,5.77221907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870837894,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870838291,5.77211907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870838692,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870839699,5.7294,174.46,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870840001,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870840298,0.04331907,174.47,174.43,5.76745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870840490,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870841797,0.04331907,174.47,174.43,5.76755815]
["bitfinex-derivatives","SOLF0:USTF0",1747870842390,0.04331907,174.47,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747870842591,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870842896,0.04331907,174.47,174.45,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747870843491,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870843691,0.04331907,174.47,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747870844094,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870844697,0.04331907,174.47,174.43,5.76755815]
["bitfinex-derivatives","SOLF0:USTF0",1747870844899,0.04331907,174.47,174.43,0.03745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870845395,0.04331907,174.47,174.43,5.76745815]
["bitfinex-derivatives","SOLF0:USTF0",1747870846392,0.04331907,174.47,174.44,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747870847900,7.86741021,174.61,174.46,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870848199,3.8279,174.58,174.44,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870848396,11.69531021,174.58,174.43,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1747870848591,7.86741021,174.55,174.43,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1747870848991,0.04284811,174.51,174.47,0.03867851]
["bitfinex-derivatives","SOLF0:USTF0",1747870849495,5.7282,174.49,174.47,0.03867851]
["bitfinex-derivatives","SOLF0:USTF0",1747870849794,0.04284811,174.51,174.47,0.03867851]
["bitfinex-derivatives","SOLF0:USTF0",1747870851087,0.04284811,174.51,174.37,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1747870851293,7.86741021,174.52,174.37,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1747870851587,5.7281,174.5,174.41,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870851987,0.04289438,174.47,174.44,0.0403523]
["bitfinex-derivatives","SOLF0:USTF0",1747870852194,0.0405097,174.47,174.44,0.03866211]
["bitfinex-derivatives","SOLF0:USTF0",1747870855099,0.0405097,174.47,174.45,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747870855399,0.0405097,174.47,174.44,0.03866211]
["bitfinex-derivatives","SOLF0:USTF0",1747870861705,1.9891097,174.47,174.38,1.43318961]
["bitfinex-derivatives","SOLF0:USTF0",1747870861913,1.9891097,174.47,174.37,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1747870862407,1.9891097,174.47,174.39,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870862611,0.0405097,174.47,174.41,0.04202313]
["bitfinex-derivatives","SOLF0:USTF0",1747870862995,0.0405097,174.47,174.46,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747870863399,1.9162,174.55,174.45,7.90795679]
["bitfinex-derivatives","SOLF0:USTF0",1747870863699,1.9162,174.55,174.51,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747870863899,1.9162,174.55,174.43,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747870864210,1.9162,174.55,174.5,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747870864399,0.04413085,174.54,174.51,0.03915792]
["bitfinex-derivatives","SOLF0:USTF0",1747870866601,0.04413085,174.54,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747870866908,0.04413085,174.54,174.51,0.03915792]
["bitfinex-derivatives","SOLF0:USTF0",1747870867709,0.04413085,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747870868313,0.04413085,174.54,174.52,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747870868507,0.04413085,174.54,174.51,0.03915792]
["bitfinex-derivatives","SOLF0:USTF0",1747870868911,0.04413085,174.54,174.53,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747870869097,1.9675,174.6,174.52,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870869302,215.5937314,174.63,174.55,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870869808,7.7069,174.64,174.55,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870870001,0.0378902,174.61,174.58,0.03639172]
["bitfinex-derivatives","SOLF0:USTF0",1747870871511,0.0378902,174.61,174.53,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1747870871811,5.7248,174.6,174.53,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1747870872200,0.0378902,174.61,174.53,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1747870872404,5.7253,174.58,174.55,0.0421421]
["bitfinex-derivatives","SOLF0:USTF0",1747870872617,0.0378902,174.61,174.55,0.0421421]
["bitfinex-derivatives","SOLF0:USTF0",1747870873113,5.7251,174.59,174.55,0.0421421]
["bitfinex-derivatives","SOLF0:USTF0",1747870873613,0.0378902,174.61,174.55,0.0421421]
["bitfinex-derivatives","SOLF0:USTF0",1747870875311,5.7259,174.56,174.55,0.0421421]
["bitfinex-derivatives","SOLF0:USTF0",1747870875512,1.9836,174.64,174.48,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870875709,5.7251,174.59,174.53,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747870875912,1.9856,174.58,174.48,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870876512,0.04216018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870876917,0.04216018,174.55,174.54,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747870879118,0.04216018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870879620,0.04216018,174.55,174.53,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747870880011,0.04216018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870880208,5.76846018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870880415,0.04216018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870881221,0.04216018,174.55,174.52,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747870881920,0.04216018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870882527,5.7265,174.54,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870883616,0.04216018,174.55,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870884014,5.7272,174.52,174.51,0.03804843]
["bitfinex-derivatives","SOLF0:USTF0",1747870884322,2.0937,174.54,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747870884621,5.7288,174.48,174.42,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1747870884820,9.96111021,174.54,174.41,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747870885018,9.96111021,174.54,174.39,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870885224,0.04096161,174.48,174.45,0.04311816]
["bitfinex-derivatives","SOLF0:USTF0",1747870885718,5.7291,174.46,174.45,0.04311816]
["bitfinex-derivatives","SOLF0:USTF0",1747870885921,0.04096161,174.48,174.37,710.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747870886118,1.9859,174.5,174.44,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747870887120,0.04010523,174.49,174.45,0.0440921]
["bitfinex-derivatives","SOLF0:USTF0",1747870887325,0.04010523,174.49,174.45,5.7734921]
["bitfinex-derivatives","SOLF0:USTF0",1747870887522,0.04010523,174.49,174.45,0.0440921]
["bitfinex-derivatives","SOLF0:USTF0",1747870887825,0.04010523,174.49,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747870888625,0.04010523,174.49,174.45,1.9577921]
["bitfinex-derivatives","SOLF0:USTF0",1747870888923,0.04010523,174.49,174.45,0.0440921]
["bitfinex-derivatives","SOLF0:USTF0",1747870889824,0.04010523,174.49,174.48,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747870890223,1.9864,174.57,174.47,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870890824,1.9864,174.57,174.46,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870891227,0.03920839,174.53,174.5,0.04390889]
["bitfinex-derivatives","SOLF0:USTF0",1747870892328,0.03920839,174.53,174.51,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747870893230,0.03920839,174.53,174.52,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747870893527,0.03920839,174.53,174.5,0.04390889]
["bitfinex-derivatives","SOLF0:USTF0",1747870893726,0.03920839,174.53,174.52,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747870894529,2.0324,174.63,174.58,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747870894927,2.0324,174.63,174.52,220.90741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870895727,2.0324,174.63,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747870895728,0.03829699,174.59,174.58,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747870896724,0.03829699,174.59,174.56,5.76732236]
["bitfinex-derivatives","SOLF0:USTF0",1747870897022,0.03829699,174.59,174.47,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747870897229,1.9274,174.6,174.47,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747870897428,1.9274,174.6,174.47,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870897628,1.9398,174.59,174.47,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870897831,1.9398,174.59,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747870898128,0.0367849,174.56,174.52,0.04026984]
["bitfinex-derivatives","SOLF0:USTF0",1747870898431,0.0367849,174.56,174.47,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870898930,213.02,174.55,174.47,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870899122,5.7268,174.54,174.47,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870899328,213.02,174.55,174.47,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870899630,0.03668636,174.53,174.49,0.03668412]
["bitfinex-derivatives","SOLF0:USTF0",1747870900828,5.7277,174.51,174.49,0.03668412]
["bitfinex-derivatives","SOLF0:USTF0",1747870901128,0.03668636,174.53,174.49,0.03668412]
["bitfinex-derivatives","SOLF0:USTF0",1747870901322,5.7276,174.51,174.49,0.03668412]
["bitfinex-derivatives","SOLF0:USTF0",1747870902030,5.7278,174.5,174.49,0.03668412]
["bitfinex-derivatives","SOLF0:USTF0",1747870902232,214.9912,174.52,174.41,1.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1747870902535,2.0527,174.51,174.41,1.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1747870902734,5.7285,174.49,174.41,7.16336787]
["bitfinex-derivatives","SOLF0:USTF0",1747870902932,5.7285,174.49,174.41,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747870903136,5.77176184,174.47,174.43,0.03992351]
["bitfinex-derivatives","SOLF0:USTF0",1747870903440,0.04286184,174.47,174.43,0.03992351]
["bitfinex-derivatives","SOLF0:USTF0",1747870907037,5.7298,174.44,174.43,0.03992351]
["bitfinex-derivatives","SOLF0:USTF0",1747870910736,5.74,174.44,174.32,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747870910936,1.9648,174.43,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747870911143,1.9255,174.42,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747870911342,5.7318,174.38,174.33,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747870911539,1.9255,174.42,174.31,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747870911752,5.77489506,174.38,174.29,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747870911951,0.04309506,174.38,174.29,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747870912544,5.77509506,174.38,174.31,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747870912846,0.04309506,174.38,174.29,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747870913253,0.04309506,174.38,174.28,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870913755,0.04309506,174.38,174.27,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870913946,0.03928872,174.34,174.3,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870914149,217.016,174.42,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747870914350,0.0412393,174.4,174.35,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747870914856,0.0412393,174.4,174.34,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747870915046,0.0412393,174.4,174.3,217.22741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870915448,0.0412393,174.4,174.31,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747870916051,0.0412393,174.4,174.35,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747870916255,0.0412393,174.4,174.31,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747870916650,0.0412393,174.4,174.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747870918057,0.0412393,174.4,174.31,9.89621021]
["bitfinex-derivatives","SOLF0:USTF0",1747870918253,5.7726393,174.4,174.31,9.89621021]
["bitfinex-derivatives","SOLF0:USTF0",1747870918455,0.0412393,174.4,174.31,9.89621021]
["bitfinex-derivatives","SOLF0:USTF0",1747870918762,0.0412393,174.4,174.33,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747870919060,0.0412393,174.4,174.31,9.89621021]
["bitfinex-derivatives","SOLF0:USTF0",1747870919866,0.0412393,174.4,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870920162,5.7723393,174.4,174.31,9.89621021]
["bitfinex-derivatives","SOLF0:USTF0",1747870920465,0.0412393,174.4,174.36,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747870920666,0.0412393,174.4,174.31,9.89621021]
["bitfinex-derivatives","SOLF0:USTF0",1747870920865,0.0412393,174.4,174.34,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870921167,495.16,174.51,174.37,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870921168,211.4211,174.5,174.37,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870921365,211.4211,174.5,174.4,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870921566,7.86741021,174.49,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747870921774,7.86741021,174.49,174.32,221.23861021]
["bitfinex-derivatives","SOLF0:USTF0",1747870922063,0.04191953,174.42,174.39,0.03726875]
["bitfinex-derivatives","SOLF0:USTF0",1747870922263,0.03706311,174.42,174.39,0.04330825]
["bitfinex-derivatives","SOLF0:USTF0",1747870924163,5.76756311,174.42,174.39,0.04330825]
["bitfinex-derivatives","SOLF0:USTF0",1747870924462,0.03706311,174.42,174.39,0.04330825]
["bitfinex-derivatives","SOLF0:USTF0",1747870924663,10.5147443,174.56,174.41,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870924861,12.4060443,174.56,174.44,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870925062,10.5147443,174.55,174.44,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870925262,10.5147443,174.55,174.44,217.24741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870925570,10.5147443,174.55,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870925765,0.04186274,174.51,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870925967,0.04186274,174.51,174.5,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747870926166,0.04186274,174.51,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870926471,0.04186274,174.51,174.49,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747870926666,0.04186274,174.51,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870927071,10.5147443,174.55,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870927674,209.38,174.57,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870927974,0.04133247,174.54,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870930976,5.7274,174.52,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870931178,0.04133247,174.54,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870931479,0.04133247,174.54,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747870931777,0.04133247,174.54,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870932274,0.04133247,174.54,174.48,5.76933755]
["bitfinex-derivatives","SOLF0:USTF0",1747870932775,0.04133247,174.54,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870933469,0.04133247,174.54,174.48,5.76953755]
["bitfinex-derivatives","SOLF0:USTF0",1747870933665,0.04133247,174.54,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870933874,0.04133247,174.54,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747870934178,5.76793247,174.54,174.49,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747870934676,5.76793247,174.54,174.48,5.76953755]
["bitfinex-derivatives","SOLF0:USTF0",1747870934677,0.04133247,174.54,174.48,5.76953755]
["bitfinex-derivatives","SOLF0:USTF0",1747870934878,5.7271,174.53,174.48,5.76953755]
["bitfinex-derivatives","SOLF0:USTF0",1747870935382,0.04133247,174.54,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870936575,5.7282,174.49,174.48,0.04113755]
["bitfinex-derivatives","SOLF0:USTF0",1747870938775,5.7297,174.45,174.38,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870938968,5.7297,174.45,174.34,217.14741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870938969,9.84911021,174.49,174.34,221.18551021]
["bitfinex-derivatives","SOLF0:USTF0",1747870939379,9.84911021,174.49,174.42,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747870939574,1.9817,174.49,174.37,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870939774,0.03834461,174.45,174.41,0.03705112]
["bitfinex-derivatives","SOLF0:USTF0",1747870942382,5.76784461,174.45,174.41,0.03705112]
["bitfinex-derivatives","SOLF0:USTF0",1747870942982,0.03834461,174.45,174.41,0.03705112]
["bitfinex-derivatives","SOLF0:USTF0",1747870943182,7.90575482,174.45,174.34,211.226]
["bitfinex-derivatives","SOLF0:USTF0",1747870943381,7.86741021,174.45,174.34,211.226]
["bitfinex-derivatives","SOLF0:USTF0",1747870943685,205.56,174.47,174.34,211.226]
["bitfinex-derivatives","SOLF0:USTF0",1747870943874,205.56,174.47,174.37,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747870944289,0.03692548,174.44,174.4,0.03783704]
["bitfinex-derivatives","SOLF0:USTF0",1747870944584,7.86741021,174.42,174.31,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870944785,205.58,174.41,174.31,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870945187,5.7313,174.4,174.31,1.1733789]
["bitfinex-derivatives","SOLF0:USTF0",1747870945388,5.7313,174.4,174.3,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747870945592,0.04182066,174.37,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870946687,5.7325,174.36,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870946890,0.04182066,174.37,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870948091,5.77422066,174.37,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870948391,0.04182066,174.37,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870950389,0.04182066,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870951187,0.04182066,174.37,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870951689,0.04182066,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870953087,0.04182066,174.37,174.34,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747870953289,0.04182066,174.37,174.33,0.02328132]
["bitfinex-derivatives","SOLF0:USTF0",1747870953594,0.04182066,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870958213,2.066e-05,174.37,174.36,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747870958517,205.66,174.45,174.35,7.86741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870959004,205.66,174.45,174.34,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747870959212,205.66,174.45,174.34,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747870959412,0.04032141,174.41,174.38,0.04201157]
["bitfinex-derivatives","SOLF0:USTF0",1747870959613,5.77112141,174.41,174.38,0.04201157]
["bitfinex-derivatives","SOLF0:USTF0",1747870960413,0.04032141,174.41,174.38,0.04201157]
["bitfinex-derivatives","SOLF0:USTF0",1747870960814,0.04032141,174.41,174.38,5.77371157]
["bitfinex-derivatives","SOLF0:USTF0",1747870961405,0.04032141,174.41,174.38,0.04201157]
["bitfinex-derivatives","SOLF0:USTF0",1747870962313,7.90773162,174.41,174.3,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1747870962511,4.1551,174.4,174.25,213.52741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870962806,205.66,174.39,174.25,213.52741021]
["bitfinex-derivatives","SOLF0:USTF0",1747870963013,7.86741021,174.38,174.25,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1747870963313,0.03634156,174.33,174.3,0.02309041]
["bitfinex-derivatives","SOLF0:USTF0",1747870964715,0.03634156,174.33,174.32,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747870966016,2.06,174.4,174.36,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747870966204,2.06,174.4,174.31,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747870967014,0.0433729,174.37,174.34,0.03733974]
["bitfinex-derivatives","SOLF0:USTF0",1747870967718,5.7754729,174.37,174.34,0.03733974]
["bitfinex-derivatives","SOLF0:USTF0",1747870968018,0.0433729,174.37,174.34,0.03733974]
["bitfinex-derivatives","SOLF0:USTF0",1747870970119,0.0433729,174.37,174.25,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1747870970416,108.98,174.39,174.25,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1747870970816,7.86741021,174.37,174.25,205.66]
["bitfinex-derivatives","SOLF0:USTF0",1747870971212,7.86741021,174.31,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870971412,204.0643,174.3,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870971616,209.7987,174.3,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870972217,204.0643,174.3,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870972522,2.0327,174.32,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870972911,5.7342,174.31,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870973224,2.0327,174.32,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870973817,0.03936097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870977020,5.77286097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870977211,0.03936097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870978618,5.7338,174.32,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870979219,5.77296097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870979619,0.03936097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870980320,0.03936097,174.33,174.3,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747870980523,0.03936097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870981017,5.77276097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870981223,0.03936097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870981523,5.77276097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870981715,0.03936097,174.33,174.3,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747870981916,0.03936097,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870982724,7.90677118,174.33,174.29,0.02209223]
["bitfinex-derivatives","SOLF0:USTF0",1747870982919,7.86741021,174.3,174.18,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747870983119,1.8966,174.29,174.18,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747870983322,203.9966,174.29,174.18,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747870983619,7.86741021,174.27,174.15,1.19321934]
["bitfinex-derivatives","SOLF0:USTF0",1747870983822,5.77498261,174.23,174.19,1.43452013]
["bitfinex-derivatives","SOLF0:USTF0",1747870984021,0.03818261,174.23,174.19,1.43452013]
["bitfinex-derivatives","SOLF0:USTF0",1747870984222,5.7374,174.21,174.19,1.43452013]
["bitfinex-derivatives","SOLF0:USTF0",1747870984619,0.03818261,174.23,174.19,1.43452013]
["bitfinex-derivatives","SOLF0:USTF0",1747870984823,5.7374,174.21,174.19,1.43452013]
["bitfinex-derivatives","SOLF0:USTF0",1747870985320,5.7374,174.21,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747870985625,0.03818261,174.23,174.17,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747870985829,0.03818261,174.23,174.15,1.19321934]
["bitfinex-derivatives","SOLF0:USTF0",1747870986829,5.77508261,174.23,174.17,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747870987126,0.03818261,174.23,174.15,1.19321934]
["bitfinex-derivatives","SOLF0:USTF0",1747870987430,0.03818261,174.23,174.11,206.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747870987631,0.03880704,174.19,174.11,206.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747870987833,0.03880704,174.19,174.16,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747870988034,0.03880704,174.19,174.11,206.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747870988231,0.03880704,174.19,174.11,204.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747870988529,5.7392,174.16,174.09,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747870988724,0.03708782,174.14,174.09,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747870989917,0.03708782,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870990630,0.03708782,174.14,174.12,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747870991433,0.03708782,174.14,174.11,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747870991727,0.03708782,174.14,174.07,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747870991929,0.03708782,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747870992427,0.03708782,174.14,174.11,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747870992819,0.03708782,174.14,174.07,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747870993017,0.03708782,174.14,174.11,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747870993318,0.03708782,174.14,174.07,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747870993721,0.03708782,174.14,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747870994032,5.77678782,174.14,174.09,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747870994330,0.03708782,174.14,174.07,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747870994726,5.77698782,174.14,174.07,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747870995324,5.77698782,174.14,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747870995528,5.7404,174.12,174.06,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1747870995729,0.03708782,174.14,174.02,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747870996030,9.90461021,174.16,174.02,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747870996031,0.03699473,174.1,174.02,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747870996530,0.03699473,174.1,174.02,9.85661021]
["bitfinex-derivatives","SOLF0:USTF0",1747870997732,0.03699473,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747870998333,0.03699473,174.1,174.01,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1747870998534,0.03699473,174.1,174.01,204.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747870998834,0.03699473,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871002330,9.473e-05,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871011343,9.473e-05,174.1,174.08,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747871011846,9.473e-05,174.1,174.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747871012141,9.473e-05,174.1,174.08,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747871014250,9.473e-05,174.1,174.08,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747871015052,9.473e-05,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871015653,9.473e-05,174.1,174.08,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747871016748,9.473e-05,174.1,174.08,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747871017053,9.473e-05,174.1,174.08,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747871017254,9.473e-05,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871021172,9.473e-05,174.1,174.08,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747871023266,9.473e-05,174.1,174.02,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871023453,5.74129473,174.1,174.05,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747871023854,9.473e-05,174.1,174.02,198.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871024055,9.473e-05,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871024263,0.03760079,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871024567,5.1966568,174.08,173.97,202.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747871024866,0.03994863,174.04,173.97,202.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747871025364,0.03994863,174.04,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747871025565,0.03994863,174.04,173.97,202.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747871026968,0.03994863,174.04,174.01,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747871027160,0.03994863,174.04,173.97,202.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747871027671,5.78304863,174.04,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871027862,0.03994863,174.04,173.97,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1747871028169,0.03994863,174.04,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871028672,5.744,174.01,173.93,17.12766204]
["bitfinex-derivatives","SOLF0:USTF0",1747871028864,0.04057083,173.99,173.92,1.19934582]
["bitfinex-derivatives","SOLF0:USTF0",1747871029166,0.04057083,173.99,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747871030172,0.04057083,173.99,173.94,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747871030664,0.04057083,173.99,173.92,1.19934582]
["bitfinex-derivatives","SOLF0:USTF0",1747871031073,0.04057083,173.99,173.92,6.39600262]
["bitfinex-derivatives","SOLF0:USTF0",1747871031571,0.04057083,173.99,173.95,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747871031773,0.04057083,173.99,173.92,1.19934582]
["bitfinex-derivatives","SOLF0:USTF0",1747871032065,0.04057083,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747871033165,0.04057083,173.99,173.88,200.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871033373,0.04030915,173.95,173.93,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871033569,0.04184002,173.96,173.93,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871033867,0.04058255,173.96,173.93,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871034364,196.952,174.06,173.93,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871034365,1.952,174.06,173.93,5.23472224]
["bitfinex-derivatives","SOLF0:USTF0",1747871034569,1.952,174.06,173.96,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871034773,5.743,174.04,173.98,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747871035269,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871035474,5.78690038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871035672,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871036767,0.04360038,174.03,173.99,5.78488255]
["bitfinex-derivatives","SOLF0:USTF0",1747871037175,5.78710038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871037367,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871037874,0.04360038,174.03,173.99,5.78518255]
["bitfinex-derivatives","SOLF0:USTF0",1747871038266,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871038568,5.78710038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871038767,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871039376,0.04360038,174.03,173.99,5.78508255]
["bitfinex-derivatives","SOLF0:USTF0",1747871040274,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871040881,5.78690038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871041069,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871041269,5.7437,174.02,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871041764,0.04360038,174.03,173.99,0.04058255]
["bitfinex-derivatives","SOLF0:USTF0",1747871042171,195.02,174.13,174.01,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871042477,5.7407,174.11,174.04,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871042677,5.9231,174.15,174.04,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871042875,5.7404,174.12,174.04,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871043377,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871043876,0.03755117,174.1,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747871044281,0.03755117,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871044981,0.03755117,174.1,174.06,5.78435325]
["bitfinex-derivatives","SOLF0:USTF0",1747871045183,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871045679,0.03755117,174.1,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871045979,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871046873,0.03755117,174.1,174.06,5.23881005]
["bitfinex-derivatives","SOLF0:USTF0",1747871047675,0.03755117,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871048073,0.03755117,174.1,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747871048280,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871050771,0.03755117,174.1,174.08,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747871051283,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871051284,194.96,174.09,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871051782,200.7015,174.09,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871051991,194.96,174.09,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871052181,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871052384,0.03755117,174.1,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871055979,0.03755117,174.1,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871056384,5.1966568,174.09,174.06,0.04215325]
["bitfinex-derivatives","SOLF0:USTF0",1747871056891,5.1966568,174.07,173.99,1.60144198]
["bitfinex-derivatives","SOLF0:USTF0",1747871057078,194.94,174.06,173.99,1.60144198]
["bitfinex-derivatives","SOLF0:USTF0",1747871057484,5.7433,174.04,173.99,1.60144198]
["bitfinex-derivatives","SOLF0:USTF0",1747871057680,194.94,174.06,173.99,1.60144198]
["bitfinex-derivatives","SOLF0:USTF0",1747871057991,5.1966568,174.04,174.02,0.04202968]
["bitfinex-derivatives","SOLF0:USTF0",1747871058186,5.7436,174.02,173.99,1.60144198]
["bitfinex-derivatives","SOLF0:USTF0",1747871058380,1.9136,174.03,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747871058691,5.1966568,174.01,173.95,1.43665185]
["bitfinex-derivatives","SOLF0:USTF0",1747871058881,194.94,174.0,173.9,5.1966568]
["bitfinex-derivatives","SOLF0:USTF0",1747871059185,194.94,174.0,173.86,113.60961342]
["bitfinex-derivatives","SOLF0:USTF0",1747871059186,5.7466,173.93,173.83,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1747871059491,0.03701171,173.9,173.83,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1747871059687,5.78461171,173.9,173.83,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1747871059987,5.78461171,173.9,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747871060187,0.03701171,173.9,173.84,1.43749599]
["bitfinex-derivatives","SOLF0:USTF0",1747871060384,7.97530444,173.9,173.84,1.43749599]
["bitfinex-derivatives","SOLF0:USTF0",1747871060983,5.7498,173.84,173.77,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747871061190,0.03835235,173.82,173.75,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747871061386,0.03835235,173.82,173.75,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747871061583,7.97664508,173.82,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871062390,0.03835235,173.82,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871062588,0.03835235,173.82,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747871062890,0.03835235,173.82,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871063085,0.03835235,173.82,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747871063287,0.03835235,173.82,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871063484,7.93829273,173.81,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871063979,13.68899273,173.81,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871064188,7.93829273,173.81,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871064585,5.7511,173.8,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871064892,7.93829273,173.81,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871065287,7.93829273,173.81,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747871065692,2.08175235,173.82,173.78,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747871065888,0.03835235,173.82,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871066892,5.235e-05,173.82,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747871067291,5.235e-05,173.82,173.81,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747871067490,191.7,173.94,173.81,13.69829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871067687,191.7,173.94,173.81,7.93829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871067895,191.7,173.94,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747871068293,5.7964,173.96,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747871068494,191.7387472,173.95,173.91,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1747871069198,0.0387472,173.95,173.91,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1747871069394,191.7387472,173.95,173.91,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1747871069699,197.4847472,173.95,173.91,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1747871070099,199.67703993,173.95,173.91,0.03918465]
["bitfinex-derivatives","SOLF0:USTF0",1747871070500,5.7466,173.93,173.79,195.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747871070899,5.747,173.92,173.79,195.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747871071105,5.747,173.92,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747871071304,5.747,173.92,173.79,195.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747871071503,0.0432291,173.87,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747871071800,0.04302332,173.88,173.79,203.63149273]
["bitfinex-derivatives","SOLF0:USTF0",1747871072105,0.04302332,173.88,173.86,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747871072404,0.04302332,173.88,173.79,203.63149273]
["bitfinex-derivatives","SOLF0:USTF0",1747871073902,0.04302332,173.88,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747871074296,0.04302332,173.88,173.79,203.63149273]
["bitfinex-derivatives","SOLF0:USTF0",1747871074698,0.04302332,173.88,173.86,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747871074900,0.04302332,173.88,173.79,203.63149273]
["bitfinex-derivatives","SOLF0:USTF0",1747871076203,0.04302332,173.88,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747871076505,0.04302332,173.88,173.79,203.63149273]
["bitfinex-derivatives","SOLF0:USTF0",1747871077700,0.04302332,173.88,173.82,7.93829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871078103,2.332e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871079407,2.332e-05,173.88,173.86,0.03733381]
["bitfinex-derivatives","SOLF0:USTF0",1747871080504,2.332e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871080703,2.332e-05,173.88,173.86,0.03733381]
["bitfinex-derivatives","SOLF0:USTF0",1747871081813,5.74852332,173.88,173.86,0.03733381]
["bitfinex-derivatives","SOLF0:USTF0",1747871082107,2.332e-05,173.88,173.86,0.03733381]
["bitfinex-derivatives","SOLF0:USTF0",1747871082298,2.332e-05,173.88,173.79,195.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747871082299,5.7494,173.85,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747871082905,4.0331,173.87,173.74,207.10997329]
["bitfinex-derivatives","SOLF0:USTF0",1747871083305,0.04376717,173.83,173.74,207.10997329]
["bitfinex-derivatives","SOLF0:USTF0",1747871084015,0.04376717,173.83,173.8,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747871084213,0.04376717,173.83,173.74,207.10997329]
["bitfinex-derivatives","SOLF0:USTF0",1747871084513,0.04376717,173.83,173.8,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747871085315,0.04376717,173.83,173.74,199.17168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871086020,5.79366717,173.83,173.74,199.17168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871086503,0.04376717,173.83,173.74,199.17168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871087317,0.04376717,173.83,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871087513,2.09816717,173.83,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871088714,0.04376717,173.83,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747871088917,0.04376717,173.83,173.74,15.38997329]
["bitfinex-derivatives","SOLF0:USTF0",1747871088918,0.04376717,173.83,173.75,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871089416,0.04376717,173.83,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747871090321,0.04376717,173.83,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747871090513,0.04376717,173.83,173.75,191.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871090717,0.04376717,173.83,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871091618,0.04376717,173.83,173.78,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747871092216,5.7506,173.81,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747871092410,0.04376717,173.83,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871092605,0.03766574,173.8,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871092807,0.03766574,173.8,173.75,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747871093613,0.03766574,173.8,173.74,13.20448056]
["bitfinex-derivatives","SOLF0:USTF0",1747871093810,0.03766574,173.8,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871094010,6.574e-05,173.8,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747871094213,192.3696,173.91,173.77,7.93829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871094412,5.7484,173.88,173.77,7.93829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871094610,5.7484,173.88,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747871094811,192.3696,173.91,173.77,7.93829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871095016,190.4197,173.91,173.77,7.93829273]
["bitfinex-derivatives","SOLF0:USTF0",1747871095210,190.4197,173.91,173.82,0.04056417]
["bitfinex-derivatives","SOLF0:USTF0",1747871095409,0.04254047,173.88,173.82,0.04056417]
["bitfinex-derivatives","SOLF0:USTF0",1747871096216,0.04254047,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871096918,0.04254047,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871097721,5.79104047,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871098021,0.04254047,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871099025,5.79084047,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871100122,0.04254047,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871100326,4.047e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871100925,4.047e-05,173.88,173.86,5.78569262]
["bitfinex-derivatives","SOLF0:USTF0",1747871101529,4.047e-05,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871104129,4.047e-05,173.88,173.86,5.78589262]
["bitfinex-derivatives","SOLF0:USTF0",1747871104326,4.047e-05,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871104721,4.047e-05,173.88,173.86,5.78599262]
["bitfinex-derivatives","SOLF0:USTF0",1747871105027,4.047e-05,173.88,173.86,0.03709262]
["bitfinex-derivatives","SOLF0:USTF0",1747871105824,4.047e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871108527,1.00092039,174.11,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871108528,192.3836,174.02,173.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871108828,5.7452,173.97,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747871109431,5.7452,173.97,173.93,0.0389515]
["bitfinex-derivatives","SOLF0:USTF0",1747871109432,0.04143331,173.97,173.93,0.0389515]
["bitfinex-derivatives","SOLF0:USTF0",1747871109634,7.9223537,174.01,173.93,0.0389515]
["bitfinex-derivatives","SOLF0:USTF0",1747871110534,4.0236,174.02,173.93,0.0389515]
["bitfinex-derivatives","SOLF0:USTF0",1747871110726,0.04385861,173.99,173.93,0.0389515]
["bitfinex-derivatives","SOLF0:USTF0",1747871111230,0.04385861,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747871111734,0.04385861,173.99,173.97,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1747871114933,5.78845861,173.99,173.97,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1747871115331,0.04385861,173.99,173.97,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1747871115823,5.7449,173.98,173.97,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1747871116137,0.04385861,173.99,173.97,0.04235214]
["bitfinex-derivatives","SOLF0:USTF0",1747871117131,0.04385861,173.99,173.87,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1747871117327,7.93829273,173.98,173.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871117530,7.93829273,173.95,173.85,1.20737918]
["bitfinex-derivatives","SOLF0:USTF0",1747871117733,7.93829273,173.92,173.85,1.20737918]
["bitfinex-derivatives","SOLF0:USTF0",1747871117931,1.9822,173.91,173.85,1.20737918]
["bitfinex-derivatives","SOLF0:USTF0",1747871118434,0.04335878,173.9,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871118733,5.7485,173.88,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871119137,188.34335878,173.9,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871119936,5.7485,173.88,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871120340,0.04335878,173.9,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871121533,188.36335878,173.9,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871121834,5.7479,173.89,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871122034,0.04335878,173.9,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871122439,0.04335878,173.9,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747871122634,1.9653,173.97,173.86,0.03814002]
["bitfinex-derivatives","SOLF0:USTF0",1747871122839,5.7456,173.96,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747871123042,187.1815,173.99,173.85,16.03302387]
["bitfinex-derivatives","SOLF0:USTF0",1747871123344,5.7451,173.98,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747871123739,0.03666479,173.97,173.94,0.04148151]
["bitfinex-derivatives","SOLF0:USTF0",1747871123935,0.03669286,173.97,173.94,0.04271795]
["bitfinex-derivatives","SOLF0:USTF0",1747871124139,185.22,174.08,173.94,0.04271795]
["bitfinex-derivatives","SOLF0:USTF0",1747871124341,185.22,174.08,173.93,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747871124540,7.13123106,174.04,173.93,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747871125035,12.87443106,174.04,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871125232,0.04410855,174.0,173.99,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871126442,0.04410855,174.0,173.98,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747871126642,0.04410855,174.0,173.97,0.03739183]
["bitfinex-derivatives","SOLF0:USTF0",1747871127333,185.22,174.08,173.97,185.21739183]
["bitfinex-derivatives","SOLF0:USTF0",1747871127536,5.914,174.12,173.97,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1747871127734,5.7417,174.08,173.97,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1747871128044,5.7417,174.08,174.02,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747871128442,0.04397956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871128742,5.78597956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871129546,0.04397956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871130537,5.7425,174.06,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871130849,0.04397956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871131240,5.7425,174.06,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871131549,0.04397956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871131846,5.7429,174.04,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871132447,0.04397956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871133348,5.7423,174.06,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871134250,0.04397956,174.07,174.03,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871135956,0.04397956,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747871136349,0.04397956,174.07,174.03,185.11638057]
["bitfinex-derivatives","SOLF0:USTF0",1747871137554,0.04397956,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747871138156,185.12,174.14,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871138556,190.8599,174.14,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871138759,185.12,174.14,174.04,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747871139056,0.03970317,174.11,174.07,0.04024247]
["bitfinex-derivatives","SOLF0:USTF0",1747871139260,0.03970317,174.11,174.08,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747871139559,0.03970317,174.11,174.07,0.04024247]
["bitfinex-derivatives","SOLF0:USTF0",1747871139856,0.03970317,174.11,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747871140063,0.03970317,174.11,174.07,0.04024247]
["bitfinex-derivatives","SOLF0:USTF0",1747871141560,3.17e-06,174.11,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747871142257,3.17e-06,174.11,174.07,0.04024247]
["bitfinex-derivatives","SOLF0:USTF0",1747871142650,3.17e-06,174.11,174.07,5.78204247]
["bitfinex-derivatives","SOLF0:USTF0",1747871143556,5.74070317,174.11,174.07,5.78204247]
["bitfinex-derivatives","SOLF0:USTF0",1747871144355,3.17e-06,174.11,174.07,0.04024247]
["bitfinex-derivatives","SOLF0:USTF0",1747871144555,3.17e-06,174.11,174.08,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1747871144761,1.977,174.21,174.1,9.93002387]
["bitfinex-derivatives","SOLF0:USTF0",1747871144952,1.9765,174.23,174.1,9.93002387]
["bitfinex-derivatives","SOLF0:USTF0",1747871145452,7.7133,174.23,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747871145653,0.03864109,174.22,174.19,0.04139799]
["bitfinex-derivatives","SOLF0:USTF0",1747871147059,0.03864109,174.22,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747871147250,185.02,174.21,174.05,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871147656,9.93002387,174.19,174.05,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871147854,1.9254,174.18,174.05,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871148057,0.03947481,174.13,174.1,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1747871148758,5.7403,174.12,174.1,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1747871148955,0.03947481,174.13,174.1,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1747871149866,0.03947481,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747871150066,0.03947481,174.13,174.1,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1747871151768,0.03947481,174.13,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747871151966,0.03947481,174.13,174.1,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1747871152667,5.7406,174.11,174.1,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1747871152864,0.03947481,174.13,174.04,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871153169,182.08,174.15,174.04,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871153367,187.8194,174.15,174.11,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747871153570,187.8194,174.15,174.04,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871153571,182.08,174.15,174.04,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871153762,5.74,174.13,174.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747871154071,0.03828605,174.11,174.08,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1747871155774,5.77898605,174.11,174.08,5.78327783]
["bitfinex-derivatives","SOLF0:USTF0",1747871156169,0.03828605,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871156374,0.03828605,174.11,174.08,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1747871156678,5.741,174.1,174.08,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1747871157364,0.03828605,174.11,174.08,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1747871158471,0.03828605,174.11,174.08,5.78307783]
["bitfinex-derivatives","SOLF0:USTF0",1747871159463,0.03828605,174.11,174.08,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1747871160074,0.03828605,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871160467,0.03828605,174.11,174.08,0.04167783]
["bitfinex-derivatives","SOLF0:USTF0",1747871160871,5.742,174.07,174.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871161078,2.071,174.1,174.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871161275,184.0693,174.09,174.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871161475,184.0693,174.09,173.96,20.47506518]
["bitfinex-derivatives","SOLF0:USTF0",1747871161675,1.9893,174.09,173.96,20.47506518]
["bitfinex-derivatives","SOLF0:USTF0",1747871161977,1.487e-05,174.04,174.01,0.0415086]
["bitfinex-derivatives","SOLF0:USTF0",1747871162180,182.08,174.13,174.1,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747871162571,182.08,174.13,174.02,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871162768,182.08,174.13,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871162974,5.77847905,174.11,174.08,0.040786]
["bitfinex-derivatives","SOLF0:USTF0",1747871163275,0.03757905,174.11,174.08,0.040786]
["bitfinex-derivatives","SOLF0:USTF0",1747871164081,0.03757905,174.11,174.02,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871164377,0.03757905,174.11,173.97,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871164574,198.61776518,174.13,174.03,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747871164776,198.61776518,174.13,173.97,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871165078,5.77927894,174.07,174.03,5.78643003]
["bitfinex-derivatives","SOLF0:USTF0",1747871166384,0.03727894,174.07,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747871166990,5.77927894,174.07,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747871167176,5.77927894,174.07,174.03,0.04343003]
["bitfinex-derivatives","SOLF0:USTF0",1747871167177,0.03727894,174.07,174.03,0.04343003]
["bitfinex-derivatives","SOLF0:USTF0",1747871167478,0.03727894,174.07,173.97,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871167479,1.9706,174.06,173.97,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871167682,5.7436,174.03,173.92,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871167980,1.9706,174.06,173.92,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871168181,5.7432,174.04,173.92,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871168376,1.9706,174.06,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747871168576,1.9706,174.06,173.92,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871168577,5.7432,174.04,173.92,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1747871169084,0.03976279,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871170182,0.03976279,174.0,173.98,0.03692657]
["bitfinex-derivatives","SOLF0:USTF0",1747871170587,182.15976279,174.0,173.91,1.2059692]
["bitfinex-derivatives","SOLF0:USTF0",1747871170889,1.9677,173.99,173.91,1.2059692]
["bitfinex-derivatives","SOLF0:USTF0",1747871171185,1.9677,173.99,173.87,680.93425089]
["bitfinex-derivatives","SOLF0:USTF0",1747871171386,1.9677,173.99,173.87,678.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871171587,0.04160416,173.95,173.91,0.04158785]
["bitfinex-derivatives","SOLF0:USTF0",1747871172385,5.7469,173.92,173.91,0.04158785]
["bitfinex-derivatives","SOLF0:USTF0",1747871172981,5.74,173.92,173.76,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747871173181,121.18771979,173.91,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871174084,5.7499,173.83,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871174591,0.03637389,173.84,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871175085,5.78617389,173.84,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871175487,0.03637389,173.84,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871175687,5.78627389,173.84,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871175886,0.03637389,173.84,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871176276,5.7502,173.82,173.81,0.04023502]
["bitfinex-derivatives","SOLF0:USTF0",1747871177487,5.7512,173.8,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747871177686,1.9904,173.83,173.74,13.20448056]
["bitfinex-derivatives","SOLF0:USTF0",1747871178380,0.03845516,173.8,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871179391,5.7525,173.75,173.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747871179687,0.03714125,173.76,173.67,1.20742781]
["bitfinex-derivatives","SOLF0:USTF0",1747871179888,0.04360613,173.73,173.67,1.20742781]
["bitfinex-derivatives","SOLF0:USTF0",1747871180692,0.04360613,173.73,173.64,1.6106757]
["bitfinex-derivatives","SOLF0:USTF0",1747871180693,0.04360613,173.73,173.63,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871180990,5.7538,173.72,173.63,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871181293,0.04370622,173.69,173.63,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871181594,1.415e-05,173.68,173.64,0.03664708]
["bitfinex-derivatives","SOLF0:USTF0",1747871181785,1.9849,173.81,173.63,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871181988,5.7515,173.79,173.65,16.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1747871182293,184.3049,173.81,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747871182489,0.03677152,173.8,173.77,0.04094971]
["bitfinex-derivatives","SOLF0:USTF0",1747871185690,0.03677152,173.8,173.78,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747871186482,0.03677152,173.8,173.77,0.04094971]
["bitfinex-derivatives","SOLF0:USTF0",1747871188496,16.63686992,173.8,173.65,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871188699,5.7528,173.75,173.7,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747871189086,179.48,173.76,173.65,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871189294,0.04014145,173.72,173.69,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747871189489,0.04014145,173.72,173.65,179.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871190193,0.04014145,173.72,173.71,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747871191688,179.48,173.76,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747871191890,2.0951,173.82,173.67,16.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1747871192599,183.5187,173.83,173.67,16.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1747871192899,9.582e-05,173.77,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747871193103,1.9171,173.89,173.76,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871193298,1.906,173.97,173.79,16.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1747871193600,179.52,173.99,173.83,16.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1747871193802,179.52,173.99,173.84,292.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747871194202,0.03664998,173.93,173.9,0.03943084]
["bitfinex-derivatives","SOLF0:USTF0",1747871195301,5.78324998,173.93,173.9,0.03943084]
["bitfinex-derivatives","SOLF0:USTF0",1747871195508,0.03664998,173.93,173.9,0.03943084]
["bitfinex-derivatives","SOLF0:USTF0",1747871196305,0.03664998,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747871196504,181.4629,174.0,173.9,179.51943084]
["bitfinex-derivatives","SOLF0:USTF0",1747871196698,179.48,174.0,173.9,179.51943084]
["bitfinex-derivatives","SOLF0:USTF0",1747871196899,179.48,174.0,173.91,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747871197606,0.04287165,173.97,173.94,0.03715964]
["bitfinex-derivatives","SOLF0:USTF0",1747871197999,179.48,174.05,173.94,0.03715964]
["bitfinex-derivatives","SOLF0:USTF0",1747871198206,179.48,174.05,173.92,16.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1747871198401,5.7431,174.04,173.97,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747871198705,179.48,174.05,173.93,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871199007,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871199595,0.03996015,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871200307,0.03996015,174.01,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747871200805,0.03996015,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747871201406,0.03996015,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871202108,0.03996015,174.01,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871202308,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871204511,0.03996015,174.01,173.99,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747871204809,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871205803,5.7449,173.98,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871206605,5.7443,174.0,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871206799,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871207610,0.03996015,174.01,173.97,5.78809013]
["bitfinex-derivatives","SOLF0:USTF0",1747871207913,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871208412,5.7449,173.98,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871209412,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871211813,5.7447,173.99,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871212114,0.03996015,174.01,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871213016,5.7449,173.98,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871215214,5.7446,173.99,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871216019,5.7449,173.98,173.97,0.04289013]
["bitfinex-derivatives","SOLF0:USTF0",1747871218112,6.077,174.0,173.89,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871218313,176.7,173.99,173.89,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871218518,176.7,173.99,173.91,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747871218829,176.7,173.99,173.89,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871219215,176.7,173.99,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871219216,0.04395431,173.96,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871219820,5.746,173.95,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871220124,0.04395431,173.96,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871220323,5.746,173.95,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871220517,0.04395431,173.96,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871220821,0.04395431,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747871221126,0.04395431,173.96,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871221520,0.04395431,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871221727,0.04395431,173.96,173.92,0.0407713]
["bitfinex-derivatives","SOLF0:USTF0",1747871221916,0.04395431,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871223224,5.431e-05,173.96,173.95,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871226021,1.9999,174.06,174.02,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747871226426,1.9999,174.06,173.96,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747871227121,0.04286245,174.03,173.99,0.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1747871227527,0.04286245,174.03,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747871227925,0.04286245,174.03,173.99,0.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1747871229628,0.04286245,174.03,174.0,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871230130,0.04286245,174.03,173.99,0.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1747871232227,0.04286245,174.03,173.99,5.78090866]
["bitfinex-derivatives","SOLF0:USTF0",1747871232528,0.04286245,174.03,173.99,0.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1747871232831,0.04286245,174.03,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747871233335,0.04286245,174.03,173.99,0.03640866]
["bitfinex-derivatives","SOLF0:USTF0",1747871233628,0.04286245,174.03,173.81,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1747871233629,176.70286245,174.03,173.87,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871233828,3.9955,174.02,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747871234037,9.91431163,174.01,173.84,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747871234235,5.7477,173.9,173.85,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747871234533,176.66,173.95,173.83,673.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871234729,9.91431163,173.97,173.83,673.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871234730,5.7466,173.93,173.89,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747871234922,0.04363407,173.91,173.83,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871235237,0.04363407,173.91,173.85,0.0376731]
["bitfinex-derivatives","SOLF0:USTF0",1747871235935,0.04363407,173.91,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747871236121,0.04363407,173.91,173.85,0.0376731]
["bitfinex-derivatives","SOLF0:USTF0",1747871236534,0.04363407,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747871236833,3.407e-05,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747871241428,3.407e-05,173.91,173.89,176.70262172]
["bitfinex-derivatives","SOLF0:USTF0",1747871242134,3.407e-05,173.91,173.89,0.04262172]
["bitfinex-derivatives","SOLF0:USTF0",1747871243642,5.7476,173.9,173.89,0.04262172]
["bitfinex-derivatives","SOLF0:USTF0",1747871243840,7.7274,173.9,173.89,0.04262172]
["bitfinex-derivatives","SOLF0:USTF0",1747871244529,7.7274,173.9,173.84,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871244530,5.7483,173.88,173.84,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871244724,5.7483,173.88,173.79,176.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747871244933,1.9798,173.9,173.79,176.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747871245735,0.04024355,173.86,173.83,0.0385211]
["bitfinex-derivatives","SOLF0:USTF0",1747871245934,0.04024355,173.86,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747871246237,0.04024355,173.86,173.83,0.0385211]
["bitfinex-derivatives","SOLF0:USTF0",1747871246438,0.04024355,173.86,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747871246937,0.04024355,173.86,173.83,0.0385211]
["bitfinex-derivatives","SOLF0:USTF0",1747871247128,4.355e-05,173.86,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747871247336,1.9129,173.97,173.85,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747871247635,5.7465,173.94,173.85,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747871247832,1.9129,173.97,173.85,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747871248136,1.9129,173.97,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747871248339,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871248735,0.04063161,173.93,173.9,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747871248933,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871249240,5.78723161,173.93,173.89,5.79004619]
["bitfinex-derivatives","SOLF0:USTF0",1747871249438,5.78723161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871249439,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871250140,5.747,173.92,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871250542,5.7473,173.91,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871250739,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871251337,5.7475,173.91,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871251541,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871251936,0.04063161,173.93,173.9,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747871252133,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871252837,5.78723161,173.93,173.89,5.79014619]
["bitfinex-derivatives","SOLF0:USTF0",1747871253033,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871253345,5.78723161,173.93,173.89,5.79034619]
["bitfinex-derivatives","SOLF0:USTF0",1747871253542,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871255650,5.78723161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871255844,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871257151,5.7472,173.92,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871257447,0.04063161,173.93,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871258246,5.7476,173.9,173.89,0.04244619]
["bitfinex-derivatives","SOLF0:USTF0",1747871258456,174.28063161,173.93,173.83,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747871258754,5.7485,173.88,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747871259048,174.24,173.93,173.8,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747871259251,5.748,173.89,173.84,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747871259450,0.04004617,173.88,173.85,0.03936241]
["bitfinex-derivatives","SOLF0:USTF0",1747871260848,0.04004617,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871261246,4.617e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871263554,4.617e-05,173.88,173.85,0.03936241]
["bitfinex-derivatives","SOLF0:USTF0",1747871263950,4.617e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871264753,4.617e-05,173.88,173.85,0.03936241]
["bitfinex-derivatives","SOLF0:USTF0",1747871267152,4.617e-05,173.88,173.87,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747871269760,176.3242,173.96,173.86,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871270759,0.0380215,173.93,173.89,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747871271859,5.7476,173.9,173.89,0.04049827]
["bitfinex-derivatives","SOLF0:USTF0",1747871274666,0.0380215,173.93,173.81,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871274863,9.91431163,173.95,173.83,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747871275061,5.7489,173.86,173.81,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871275466,5.7489,173.86,173.82,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747871275658,0.04202705,173.85,173.82,5.79143247]
["bitfinex-derivatives","SOLF0:USTF0",1747871275859,0.04202705,173.85,173.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1747871276564,5.79122705,173.85,173.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1747871277068,5.7496,173.84,173.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1747871277267,0.04202705,173.85,173.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1747871277760,5.79132705,173.85,173.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1747871278161,0.04202705,173.85,173.82,0.04133247]
["bitfinex-derivatives","SOLF0:USTF0",1747871278673,0.04202705,173.85,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747871278864,2.705e-05,173.85,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747871281958,171.92,173.94,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747871282164,177.6665,173.94,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747871282363,5.7465,173.94,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747871282673,5.7466,173.93,173.9,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747871282969,5.78755933,173.93,173.9,0.04039811]
["bitfinex-derivatives","SOLF0:USTF0",1747871283172,0.04095933,173.93,173.9,0.04039811]
["bitfinex-derivatives","SOLF0:USTF0",1747871284466,7.1375792,173.95,173.9,0.04039811]
["bitfinex-derivatives","SOLF0:USTF0",1747871284674,7.1375792,173.99,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747871285768,14.2751584,174.06,173.98,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871285970,14.2751584,174.06,173.99,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1747871286175,14.2751584,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747871286872,5.5789584,174.06,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747871287380,0.0378486,174.07,174.04,0.04215941]
["bitfinex-derivatives","SOLF0:USTF0",1747871288376,0.0378486,174.07,174.05,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747871288575,0.0378486,174.07,174.04,0.04215941]
["bitfinex-derivatives","SOLF0:USTF0",1747871289878,0.0378486,174.07,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747871290381,9.91431163,174.17,174.04,0.04215941]
["bitfinex-derivatives","SOLF0:USTF0",1747871290382,171.86,174.18,174.05,181.77431163]
["bitfinex-derivatives","SOLF0:USTF0",1747871290678,178.1099,174.22,174.05,181.77431163]
["bitfinex-derivatives","SOLF0:USTF0",1747871290882,178.1099,174.22,174.06,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747871291486,0.0385833,174.16,174.12,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1747871292279,0.0385833,174.16,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871292483,0.0385833,174.16,174.12,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1747871295097,0.0385833,174.16,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747871295298,0.0385833,174.16,174.12,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1747871295689,0.0385833,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747871295891,0.0385833,174.16,174.12,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1747871296394,0.0385833,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747871297797,8.33e-05,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747871299701,8.33e-05,174.16,174.12,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1747871300300,8.33e-05,174.16,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747871300501,8.33e-05,174.16,174.12,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1747871300897,8.33e-05,174.16,174.08,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871301300,5.7396,174.15,174.08,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871301603,8.33e-05,174.16,174.08,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871301795,5.7401,174.13,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871301994,2.0648,174.15,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871302201,1.9321,174.12,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871302502,7.6726,174.12,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871303097,1.9321,174.12,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871306308,5.7406,174.11,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871306600,1.9727318,174.12,174.1,0.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1747871306801,1.9727318,174.12,174.04,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871307605,1.9727318,174.12,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747871307606,7.7130318,174.12,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747871307807,7.7130318,174.12,174.08,0.03915115]
["bitfinex-derivatives","SOLF0:USTF0",1747871308103,1.9727318,174.12,174.08,0.03915115]
["bitfinex-derivatives","SOLF0:USTF0",1747871308304,5.7412,174.1,174.08,0.03915115]
["bitfinex-derivatives","SOLF0:USTF0",1747871308818,5.7413,174.09,174.08,0.03915115]
["bitfinex-derivatives","SOLF0:USTF0",1747871309412,1.9727318,174.12,174.04,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1747871309715,1.9321,174.12,174.04,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1747871309908,5.7425,174.06,174.04,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1747871310217,1.9321,174.12,174.0,665.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871310418,5.7425,174.06,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871311014,0.03760647,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871311619,0.03760647,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871318124,6.47e-06,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871319925,6.47e-06,174.08,174.06,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871320533,6.47e-06,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871321726,6.47e-06,174.08,174.06,175.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747871321920,6.47e-06,174.08,174.06,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871322330,6.47e-06,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871322533,6.47e-06,174.08,174.06,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871323432,6.47e-06,174.08,174.06,175.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747871323826,6.47e-06,174.08,174.06,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1747871324525,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871324725,5.74170647,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871324926,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871325230,6.47e-06,174.08,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871327030,6.47e-06,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871327227,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871327836,6.47e-06,174.08,174.06,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747871328241,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871330141,6.47e-06,174.08,174.05,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747871330542,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871330746,5.74190647,174.08,174.04,5.78211956]
["bitfinex-derivatives","SOLF0:USTF0",1747871331134,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871332442,6.47e-06,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871335956,6.47e-06,174.08,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871336145,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871336541,6.47e-06,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871340551,6.47e-06,174.08,174.04,0.03931956]
["bitfinex-derivatives","SOLF0:USTF0",1747871341864,6.47e-06,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871343456,2.0157,174.14,174.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871343654,2.0954,174.2,174.1,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871343863,2.014,174.25,174.14,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871344056,2.014,174.25,174.15,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1747871344454,0.04213011,174.22,174.21,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747871344653,0.04213011,174.22,174.18,0.03955624]
["bitfinex-derivatives","SOLF0:USTF0",1747871345556,0.04213011,174.22,174.13,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871345755,5.7376,174.21,174.15,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747871345952,2.0954,174.2,174.13,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871346357,2.0954,174.2,174.07,11.33588235]
["bitfinex-derivatives","SOLF0:USTF0",1747871346358,2.0954,174.2,174.08,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871346557,0.04201132,174.16,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871347362,5.74,174.13,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871347566,1.9327,174.15,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871349060,1.9327,174.15,174.13,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747871349464,1.9327,174.15,174.14,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747871349764,0.04201132,174.16,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871349964,0.04201132,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747871350367,0.04201132,174.16,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871351967,0.04201132,174.16,174.14,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747871352868,0.04201132,174.16,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871354872,0.04201132,174.16,174.12,167.17874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871355267,0.04201132,174.16,174.15,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747871355580,0.04201132,174.16,174.12,0.03874611]
["bitfinex-derivatives","SOLF0:USTF0",1747871355870,0.04201132,174.16,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747871356261,2.11761132,174.16,174.07,1.20641467]
["bitfinex-derivatives","SOLF0:USTF0",1747871356460,5.7399,174.14,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871356665,2.11761132,174.16,174.1,0.04064514]
["bitfinex-derivatives","SOLF0:USTF0",1747871357069,5.7409,174.11,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747871357271,5.7409,174.11,174.04,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871358076,0.03785154,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871358368,0.03785154,174.09,174.06,0.0368529]
["bitfinex-derivatives","SOLF0:USTF0",1747871360176,0.03785154,174.09,174.06,5.7791529]
["bitfinex-derivatives","SOLF0:USTF0",1747871360368,0.03785154,174.09,174.06,0.0368529]
["bitfinex-derivatives","SOLF0:USTF0",1747871363280,0.03785154,174.09,174.06,5.7790529]
["bitfinex-derivatives","SOLF0:USTF0",1747871364174,0.03785154,174.09,174.06,0.0368529]
["bitfinex-derivatives","SOLF0:USTF0",1747871365782,0.03785154,174.09,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747871367184,0.03785154,174.09,174.07,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871367480,0.03785154,174.09,174.06,0.0368529]
["bitfinex-derivatives","SOLF0:USTF0",1747871367780,0.03785154,174.09,174.06,5.7790529]
["bitfinex-derivatives","SOLF0:USTF0",1747871368079,0.03785154,174.09,174.0,1.20649481]
["bitfinex-derivatives","SOLF0:USTF0",1747871368281,5.7425,174.06,174.01,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747871368483,5.7425,174.06,174.0,1.20649481]
["bitfinex-derivatives","SOLF0:USTF0",1747871369078,0.04354708,174.05,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871369882,5.7432,174.04,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871370778,5.78624708,174.05,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871371284,5.743,174.04,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871371484,0.04354708,174.05,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871371784,5.7435,174.03,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871371985,0.04354708,174.05,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871372187,5.7436,174.02,174.01,0.03942044]
["bitfinex-derivatives","SOLF0:USTF0",1747871372387,0.04354708,174.05,173.96,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871372680,165.1,174.05,173.96,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871372982,165.1,174.05,173.96,170.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747871373182,165.1,174.05,173.96,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871373383,0.03699205,174.02,173.99,0.03964692]
["bitfinex-derivatives","SOLF0:USTF0",1747871373885,5.7439,174.01,173.99,0.03964692]
["bitfinex-derivatives","SOLF0:USTF0",1747871374888,0.03699205,174.02,173.99,0.03964692]
["bitfinex-derivatives","SOLF0:USTF0",1747871375287,0.03699205,174.02,174.01,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747871377391,0.03699205,174.02,173.99,0.03964692]
["bitfinex-derivatives","SOLF0:USTF0",1747871377887,5.7439,174.01,173.99,0.03964692]
["bitfinex-derivatives","SOLF0:USTF0",1747871378589,0.03699205,174.02,173.91,1.20536594]
["bitfinex-derivatives","SOLF0:USTF0",1747871378789,165.12,174.04,173.92,1.43684505]
["bitfinex-derivatives","SOLF0:USTF0",1747871378989,5.745,173.98,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747871379487,165.12,174.04,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747871379690,0.04321968,174.0,173.93,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747871379894,0.04321968,174.0,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747871380191,5.7447,173.99,173.92,1.43684505]
["bitfinex-derivatives","SOLF0:USTF0",1747871380485,0.04321968,174.0,173.95,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747871380884,0.04321968,174.0,173.91,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747871381096,0.04321968,174.0,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747871381286,5.7452,173.98,173.93,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747871381487,5.7452,173.98,173.91,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747871381689,0.03624906,173.96,173.91,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747871382493,5.78184906,173.96,173.91,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747871382790,0.03624906,173.96,173.91,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1747871385493,0.03624906,173.96,173.86,166.36536594]
["bitfinex-derivatives","SOLF0:USTF0",1747871385692,5.7468,173.93,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747871385892,0.03624906,173.96,173.86,166.36536594]
["bitfinex-derivatives","SOLF0:USTF0",1747871386094,0.03935322,173.93,173.86,166.36536594]
["bitfinex-derivatives","SOLF0:USTF0",1747871386289,5.7474,173.91,173.87,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747871386593,165.16,173.91,173.77,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871386790,0.03981669,173.86,173.77,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871387489,0.03981669,173.86,173.78,1.43790296]
["bitfinex-derivatives","SOLF0:USTF0",1747871388698,0.03981669,173.86,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747871393699,0.03981669,173.86,173.83,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747871393998,5.78891669,173.86,173.82,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1747871394699,0.03981669,173.86,173.82,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1747871394897,0.03981669,173.86,173.76,497.80079436]
["bitfinex-derivatives","SOLF0:USTF0",1747871395097,0.03981669,173.86,173.78,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1747871395999,5.78871669,173.86,173.78,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1747871396600,5.78871669,173.86,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747871397305,5.7493,173.85,173.81,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747871397597,0.03981669,173.86,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747871398299,5.7498,173.84,173.8,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747871400301,0.03981669,173.86,173.78,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1747871400598,163.44,173.98,173.85,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871400800,5.7453,173.97,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747871401099,163.44,173.98,173.92,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747871401295,5.7463,173.94,173.86,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871401502,0.03697613,173.92,173.88,0.04334785]
["bitfinex-derivatives","SOLF0:USTF0",1747871401802,0.03697613,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747871402096,1.8916,173.99,173.91,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871402499,5.7452,173.98,173.91,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871402899,7.6363,173.99,173.94,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747871403098,0.04009933,173.97,173.93,0.0435866]
["bitfinex-derivatives","SOLF0:USTF0",1747871403604,0.04009933,173.97,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747871405402,163.42,174.06,174.01,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747871405600,163.42,174.06,173.96,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1747871406011,163.42,174.06,173.96,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747871406306,5.7435,174.03,173.94,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747871406503,0.04309266,174.0,173.97,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1747871407505,0.04309266,174.0,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871407696,0.04309266,174.0,173.97,0.03875004]
["bitfinex-derivatives","SOLF0:USTF0",1747871407894,0.04309266,174.0,173.97,163.43875004]
["bitfinex-derivatives","SOLF0:USTF0",1747871408612,0.04309266,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871409306,1.9146,174.07,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747871409504,1.9269,174.08,173.97,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1747871409711,1.9269,174.08,173.98,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871409910,2.0832,174.13,173.98,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871410409,0.04079035,174.07,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871410710,0.03631419,174.08,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871410896,0.03631419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871411906,5.7423,174.06,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871412108,0.03631419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871412502,5.77801419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871413206,0.03631419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871413817,5.77801419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871414009,0.03631419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871414914,0.03631419,174.08,174.05,5.78413874]
["bitfinex-derivatives","SOLF0:USTF0",1747871416408,0.03631419,174.08,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871417413,1.9186,174.14,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871417907,7.6583,174.14,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871418210,1.9186,174.14,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871418513,0.04173939,174.11,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871419014,0.04173939,174.11,174.09,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871419911,0.04173939,174.11,174.05,0.04163874]
["bitfinex-derivatives","SOLF0:USTF0",1747871420115,0.04173939,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871421315,0.04173939,174.11,174.09,0.04117902]
["bitfinex-derivatives","SOLF0:USTF0",1747871422513,0.04173939,174.11,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871422714,1.8929,174.19,174.1,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871423011,2.0868,174.21,174.1,13.49959539]
["bitfinex-derivatives","SOLF0:USTF0",1747871423317,7.8244,174.21,174.1,13.49959539]
["bitfinex-derivatives","SOLF0:USTF0",1747871423619,169.017,174.23,174.18,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747871423914,0.04223535,174.22,174.19,0.04144665]
["bitfinex-derivatives","SOLF0:USTF0",1747871424112,5.77467139,174.22,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871425118,0.03757139,174.22,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871426716,0.03757139,174.22,174.19,5.77853897]
["bitfinex-derivatives","SOLF0:USTF0",1747871427516,0.03757139,174.22,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871428023,5.7376,174.21,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871428321,0.03757139,174.22,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871428620,0.03757139,174.22,174.19,5.77843897]
["bitfinex-derivatives","SOLF0:USTF0",1747871428820,0.03757139,174.22,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871429017,5.7374,174.21,174.19,0.04073897]
["bitfinex-derivatives","SOLF0:USTF0",1747871429616,0.03757139,174.22,174.16,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871430020,0.03757139,174.22,174.09,496.38]
["bitfinex-derivatives","SOLF0:USTF0",1747871430224,3.9857,174.25,174.1,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871430723,0.04278232,174.19,174.16,0.03757279]
["bitfinex-derivatives","SOLF0:USTF0",1747871431021,5.7383,174.18,174.16,0.03757279]
["bitfinex-derivatives","SOLF0:USTF0",1747871431219,0.04278232,174.19,174.1,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871431418,1.9217,174.17,174.1,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871431614,5.7399,174.14,174.1,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871431815,1.9217,174.17,174.1,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871432012,1.9217,174.17,173.87,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1747871432222,1.9217,174.17,173.81,17.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747871432223,0.03762989,174.12,174.08,0.03754368]
["bitfinex-derivatives","SOLF0:USTF0",1747871433021,0.03762989,174.12,174.04,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871433317,0.03762989,174.12,173.92,0.99989944]
["bitfinex-derivatives","SOLF0:USTF0",1747871433318,0.03762989,174.12,173.92,497.17989944]
["bitfinex-derivatives","SOLF0:USTF0",1747871433522,161.52,174.11,173.96,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871433724,5.7416,174.08,173.96,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871433921,0.04306212,174.04,174.0,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747871434428,0.04306212,174.04,174.03,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747871434623,0.04306212,174.04,174.01,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747871436221,0.04306212,174.04,174.0,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747871437426,5.7439,174.01,174.0,0.04383387]
["bitfinex-derivatives","SOLF0:USTF0",1747871437823,0.04306212,174.04,173.93,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747871438127,0.04306212,174.04,173.89,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871438128,9.90009539,174.05,173.89,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747871438429,11.95449539,174.05,173.89,167.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747871438732,0.04346699,173.99,173.95,0.03869928]
["bitfinex-derivatives","SOLF0:USTF0",1747871438931,161.62346699,173.99,173.95,0.03869928]
["bitfinex-derivatives","SOLF0:USTF0",1747871439127,161.62346699,173.99,173.89,167.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747871439327,1.9639,173.98,173.89,167.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747871439526,1.9639,173.98,173.89,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747871439728,5.7464,173.94,173.89,167.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747871440025,5.7464,173.94,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871440230,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871441335,5.79015711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871442225,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871442429,0.04355711,173.93,173.9,5.78522497]
["bitfinex-derivatives","SOLF0:USTF0",1747871442632,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871444334,0.04355711,173.93,173.9,5.78502497]
["bitfinex-derivatives","SOLF0:USTF0",1747871444534,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871444933,0.04355711,173.93,173.9,5.78522497]
["bitfinex-derivatives","SOLF0:USTF0",1747871447237,0.04355711,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747871447738,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871448741,5.79035711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871449145,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871449838,5.79025711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871450448,0.04355711,173.93,173.9,0.03772497]
["bitfinex-derivatives","SOLF0:USTF0",1747871453135,0.04355711,173.93,173.84,658.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871453344,0.04355711,173.93,173.84,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1747871453542,0.04355711,173.93,173.78,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871453739,4.0006,173.97,173.77,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747871453945,9.90009539,173.94,173.77,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747871454149,0.04319546,173.87,173.75,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747871454348,0.03800692,173.83,173.72,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747871454648,0.04082274,173.79,173.72,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747871454848,0.04021191,173.77,173.75,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747871455043,0.04204086,173.78,173.72,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871455239,0.04204086,173.78,173.73,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747871455447,0.04204086,173.78,173.72,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1747871455851,0.04204086,173.78,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747871456240,0.04204086,173.78,173.67,121.11269539]
["bitfinex-derivatives","SOLF0:USTF0",1747871456441,0.04135147,173.74,173.68,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871457048,5.147e-05,173.74,173.7,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871457446,5.147e-05,173.74,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747871457652,1.9767,173.83,173.73,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871457849,5.749,173.86,173.81,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747871458050,5.749,173.86,173.73,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871458051,2.0598,173.87,173.73,171.64009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871458252,2.0598,173.87,173.74,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747871458450,2.0598,173.87,173.84,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747871458645,2.10204675,173.87,173.84,5.79185241]
["bitfinex-derivatives","SOLF0:USTF0",1747871458848,0.04224675,173.87,173.84,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1747871459646,0.04224675,173.87,173.84,5.79185241]
["bitfinex-derivatives","SOLF0:USTF0",1747871459847,0.04224675,173.87,173.84,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1747871461351,0.04224675,173.87,173.74,11.71129539]
["bitfinex-derivatives","SOLF0:USTF0",1747871461556,160.34,173.91,173.75,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871461855,5.7499,173.83,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747871462554,0.04337427,173.83,173.79,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747871463651,0.04337427,173.83,173.75,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871464057,1.9768,173.92,173.78,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871464258,1.9768,173.92,173.75,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871464259,4.0057,173.96,173.82,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871464554,4.0057,173.96,173.83,162.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747871464758,4.0057,173.96,173.93,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747871465058,2.10404237,173.96,173.93,0.03829983]
["bitfinex-derivatives","SOLF0:USTF0",1747871466563,2.0549,173.95,173.83,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747871466856,4.0794,173.95,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871467257,5.7475,173.91,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747871467455,4.0794,173.95,173.85,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747871467656,0.03981053,173.92,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871468453,5.7481,173.89,173.84,166.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747871468653,0.0368802,173.88,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871468862,0.0368802,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747871469058,0.0368802,173.88,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871472562,0.0368802,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747871472964,0.0368802,173.88,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871473158,0.0368802,173.88,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747871473363,2.0549,173.95,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871474060,160.36,173.97,173.84,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871474258,0.04371855,173.92,173.91,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747871474458,0.04220257,173.93,173.9,0.03668815]
["bitfinex-derivatives","SOLF0:USTF0",1747871474657,1.981e-05,173.93,173.91,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871474865,5.7439,174.01,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747871475162,5.7439,174.01,173.92,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747871475358,5.7439,174.01,173.96,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747871475562,5.9931,174.08,173.92,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747871475760,5.9931,174.08,173.97,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871475761,0.03742248,174.0,173.97,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871476165,5.7449,173.98,173.97,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871478158,5.7447,173.99,173.97,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871478357,0.03742248,174.0,173.97,0.04361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871479965,0.03742248,174.0,173.98,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871480164,0.03742248,174.0,173.97,160.34361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871480567,0.03742248,174.0,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747871480765,0.03742248,174.0,173.99,1.43673493]
["bitfinex-derivatives","SOLF0:USTF0",1747871481669,0.03742248,174.0,173.99,7.18133493]
["bitfinex-derivatives","SOLF0:USTF0",1747871481967,2.0006,174.08,173.97,160.34361303]
["bitfinex-derivatives","SOLF0:USTF0",1747871482163,5.7427,174.05,173.97,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1747871482368,2.0006,174.08,173.97,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1747871482765,5.7426,174.06,173.97,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1747871483072,0.03936854,174.04,174.01,0.03642446]
["bitfinex-derivatives","SOLF0:USTF0",1747871483769,0.03936854,174.04,174.01,5.78032446]
["bitfinex-derivatives","SOLF0:USTF0",1747871483971,0.03936854,174.04,174.01,0.03642446]
["bitfinex-derivatives","SOLF0:USTF0",1747871484269,0.03936854,174.04,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747871485970,67.84700829,174.21,174.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871486166,4.0514,174.2,174.06,9.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1747871486368,1.9645,174.2,174.07,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1747871486670,1.9645,174.2,174.08,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1747871486870,0.03793205,174.16,174.12,0.04376]
["bitfinex-derivatives","SOLF0:USTF0",1747871487065,0.03793205,174.16,174.12,160.30376]
["bitfinex-derivatives","SOLF0:USTF0",1747871487669,0.03793205,174.16,174.12,0.04376]
["bitfinex-derivatives","SOLF0:USTF0",1747871488463,0.03793205,174.16,174.13,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747871488769,2.0869,174.24,174.13,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1747871489569,0.03676517,174.2,174.17,0.04367252]
["bitfinex-derivatives","SOLF0:USTF0",1747871489771,0.03676517,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747871489967,0.03676517,174.2,174.17,0.04367252]
["bitfinex-derivatives","SOLF0:USTF0",1747871490270,0.03676517,174.2,174.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747871490467,0.03676517,174.2,174.17,0.04367252]
["bitfinex-derivatives","SOLF0:USTF0",1747871491072,0.03676517,174.2,174.18,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747871491575,164.69676517,174.2,174.03,0.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747871491764,164.69676517,174.2,174.02,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871491765,2.0358,174.19,174.02,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871491964,9.90009539,174.16,173.98,655.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871492172,160.9568,174.15,174.02,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747871492469,160.9568,174.15,173.98,655.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871492665,0.03779792,174.08,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871492869,2.0368,174.15,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871493070,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871493877,0.04392785,174.12,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871493878,5.7409,174.11,174.06,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871494078,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871494678,5.741,174.1,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871495176,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871496678,5.7412,174.1,174.05,5.77941083]
["bitfinex-derivatives","SOLF0:USTF0",1747871497479,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871497878,5.7409,174.11,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871498072,0.04392785,174.12,174.06,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871498768,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871499284,5.7409,174.11,174.07,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747871499882,5.78432785,174.12,174.08,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747871500180,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871500781,5.78452785,174.12,174.08,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747871501078,5.78452785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871501079,0.04392785,174.12,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871501473,5.7422,174.07,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871501975,5.7423,174.06,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871502678,0.04166355,174.08,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871503485,0.04166355,174.08,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871503685,0.04166355,174.08,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871504091,5.7423,174.06,174.05,0.03681083]
["bitfinex-derivatives","SOLF0:USTF0",1747871504390,0.04166355,174.08,174.0,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871504588,5.7432,174.04,174.0,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871504785,158.88,174.1,173.96,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871504985,175.43230055,174.1,173.96,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871505190,5.7429,174.05,174.0,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747871505389,5.7429,174.05,173.96,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871505582,175.43230055,174.1,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871505583,0.03676407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871506293,1.94846407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871506482,3.88836407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871506794,5.7433,174.03,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871507093,3.88836407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871507299,5.7433,174.03,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871507486,3.88836407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871508697,3.88836407,174.04,174.02,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747871508888,3.88836407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871510990,5.7433,174.03,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871512391,5.7436,174.02,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871512590,0.03676407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871513897,6.04436407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871514090,3.99926407,174.04,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871515194,5.7433,174.03,174.01,0.03929565]
["bitfinex-derivatives","SOLF0:USTF0",1747871515589,5.7433,174.03,173.99,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747871515590,3.99926407,174.04,173.96,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871516009,3.99926407,174.04,173.92,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871516293,3.9625,174.04,173.92,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871516696,0.03869969,174.0,173.96,0.04295911]
["bitfinex-derivatives","SOLF0:USTF0",1747871516891,158.95869969,174.0,173.96,0.04295911]
["bitfinex-derivatives","SOLF0:USTF0",1747871518196,5.7449,173.99,173.96,0.04295911]
["bitfinex-derivatives","SOLF0:USTF0",1747871518392,158.95869969,174.0,173.88,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871518591,158.92,174.0,173.88,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871518790,5.7455,173.97,173.88,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871519101,158.92,174.0,173.88,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747871519291,5.7458,173.96,173.92,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747871519497,0.03761355,173.96,173.92,0.04152493]
["bitfinex-derivatives","SOLF0:USTF0",1747871519798,3.9625,174.04,173.93,167.53097707]
["bitfinex-derivatives","SOLF0:USTF0",1747871519988,157.62,174.12,173.97,9.91097707]
["bitfinex-derivatives","SOLF0:USTF0",1747871520192,496.58,174.17,173.94,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1747871520193,1.9361,174.11,174.01,9.91097707]
["bitfinex-derivatives","SOLF0:USTF0",1747871520500,157.62,174.16,174.01,9.91097707]
["bitfinex-derivatives","SOLF0:USTF0",1747871520703,1.9361,174.15,174.01,9.91097707]
["bitfinex-derivatives","SOLF0:USTF0",1747871520998,0.03984167,174.1,174.06,0.03657275]
["bitfinex-derivatives","SOLF0:USTF0",1747871521392,5.78104167,174.1,174.06,0.03657275]
["bitfinex-derivatives","SOLF0:USTF0",1747871522494,0.03984167,174.1,174.06,0.03657275]
["bitfinex-derivatives","SOLF0:USTF0",1747871522897,109.2,174.09,173.89,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871523100,9.91097707,174.07,173.89,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871523301,109.2,174.09,174.02,1.21308206]
["bitfinex-derivatives","SOLF0:USTF0",1747871523302,161.7259,174.06,174.02,1.21308206]
["bitfinex-derivatives","SOLF0:USTF0",1747871523499,9.8684,174.06,174.02,1.21308206]
["bitfinex-derivatives","SOLF0:USTF0",1747871523701,4.1259,174.06,174.02,1.21308206]
["bitfinex-derivatives","SOLF0:USTF0",1747871523998,4.16351484,174.06,174.02,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1747871524194,5.7433,174.03,174.02,0.03687465]
["bitfinex-derivatives","SOLF0:USTF0",1747871524498,4.16351484,174.06,173.95,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871524703,14.03687707,174.06,173.9,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871524901,9.91097707,174.01,173.83,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871525105,5.7459,173.95,173.83,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871525306,157.6,174.0,173.83,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871525605,0.04158054,173.93,173.83,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871526008,2.00308054,173.93,173.83,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871526302,2.00308054,173.93,173.84,1.43770396]
["bitfinex-derivatives","SOLF0:USTF0",1747871526701,2.00308054,173.93,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747871526901,0.04158054,173.93,173.88,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747871527102,0.04158054,173.93,173.83,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747871527306,0.04158054,173.93,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747871528203,1.9615,174.0,173.88,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747871528405,157.62,174.03,173.88,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747871529303,0.04123119,173.97,173.94,0.03795425]
["bitfinex-derivatives","SOLF0:USTF0",1747871530300,5.7459,173.95,173.94,0.03795425]
["bitfinex-derivatives","SOLF0:USTF0",1747871531907,5.7469,173.93,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747871532112,4.0269,173.96,173.86,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1747871532312,4.0269,173.96,173.84,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871533009,0.04407301,173.92,173.84,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871534307,5.7472,173.91,173.86,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747871534503,0.04407301,173.92,173.84,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871535006,0.04407301,173.92,173.8,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747871535210,0.04381865,173.88,173.8,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747871535812,5.79221865,173.88,173.8,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747871536014,0.04381865,173.88,173.8,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747871536214,4.0269,173.96,173.82,16.56919943]
["bitfinex-derivatives","SOLF0:USTF0",1747871536908,4.0269,173.96,173.8,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1747871537408,0.04323535,173.9,173.86,0.04035316]
["bitfinex-derivatives","SOLF0:USTF0",1747871538210,0.04323535,173.9,173.88,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747871538412,0.04323535,173.9,173.86,1.25782965]
["bitfinex-derivatives","SOLF0:USTF0",1747871538910,0.04323535,173.9,173.86,0.04035316]
["bitfinex-derivatives","SOLF0:USTF0",1747871539112,157.7,173.89,173.66,514.03]
["bitfinex-derivatives","SOLF0:USTF0",1747871539313,2.0397,173.88,173.7,16.56919943]
["bitfinex-derivatives","SOLF0:USTF0",1747871539511,5.7499,173.83,173.7,16.56919943]
["bitfinex-derivatives","SOLF0:USTF0",1747871539821,157.7,173.84,173.71,1.43824961]
["bitfinex-derivatives","SOLF0:USTF0",1747871540015,5.7502,173.83,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747871540210,0.03642351,173.81,173.76,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747871540820,0.03642351,173.81,173.77,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747871541016,0.03642351,173.81,173.72,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1747871543515,0.03642351,173.81,173.75,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747871543818,157.77642351,173.81,173.68,159.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747871544009,0.03862425,173.76,173.68,159.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747871544420,0.03862425,173.76,173.68,176.16379943]
["bitfinex-derivatives","SOLF0:USTF0",1747871545611,0.03862425,173.76,173.68,159.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747871545817,0.03862425,173.76,173.73,1.2206168]
["bitfinex-derivatives","SOLF0:USTF0",1747871546210,0.03862425,173.76,173.68,176.16379943]
["bitfinex-derivatives","SOLF0:USTF0",1747871546415,0.03862425,173.76,173.74,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747871546824,0.03862425,173.76,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747871547521,0.03862425,173.76,173.75,1.43851401]
["bitfinex-derivatives","SOLF0:USTF0",1747871548112,0.03862425,173.76,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747871548317,0.03862425,173.76,173.67,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747871548619,5.7544,173.7,173.63,158.577]
["bitfinex-derivatives","SOLF0:USTF0",1747871548820,0.04334162,173.68,173.63,158.577]
["bitfinex-derivatives","SOLF0:USTF0",1747871549012,0.03939483,173.67,173.63,158.577]
["bitfinex-derivatives","SOLF0:USTF0",1747871549211,0.04080393,173.67,173.63,158.577]
["bitfinex-derivatives","SOLF0:USTF0",1747871549825,0.04080393,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747871552122,3.93e-06,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747871553531,3.93e-06,173.67,173.66,6.97676739]
["bitfinex-derivatives","SOLF0:USTF0",1747871554220,3.93e-06,173.67,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747871555420,158.691,173.81,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747871555622,5.7512,173.79,173.74,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747871555921,158.691,173.81,173.65,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871556126,1.9239,173.8,173.65,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871556320,0.04419492,173.74,173.71,0.03883813]
["bitfinex-derivatives","SOLF0:USTF0",1747871557029,0.04419492,173.74,173.72,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747871557226,0.04419492,173.74,173.71,0.03883813]
["bitfinex-derivatives","SOLF0:USTF0",1747871557628,0.04419492,173.74,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747871557829,0.04419492,173.74,173.71,0.03883813]
["bitfinex-derivatives","SOLF0:USTF0",1747871558229,5.7535,173.72,173.71,0.03883813]
["bitfinex-derivatives","SOLF0:USTF0",1747871561430,2.0186,173.73,173.6,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871562028,16.62395902,173.69,173.49,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871562227,0.04216474,173.61,173.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1747871562419,268.0512,173.68,173.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1747871562624,0.04417344,173.61,173.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1747871562819,5.7573,173.61,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747871563021,0.04308683,173.57,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747871564733,8.683e-05,173.57,173.56,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747871564928,2.0112,173.69,173.63,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747871565131,2.0112,173.69,173.57,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747871565328,2.0112,173.69,173.54,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871565535,2.0112,173.69,173.57,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747871565734,2.0112,173.69,173.54,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871565932,0.03782377,173.63,173.6,0.03688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871568140,5.7572,173.61,173.6,0.03688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871569136,0.03782377,173.63,173.6,0.03688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871571529,5.7572,173.61,173.6,0.03688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871572631,0.03782377,173.63,173.6,0.03688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871572831,0.03782377,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747871573033,0.03782377,173.63,173.6,0.03688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871574632,156.76,173.71,173.6,156.79688107]
["bitfinex-derivatives","SOLF0:USTF0",1747871574844,156.76,173.71,173.6,156.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871575033,156.76,173.71,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747871575229,156.76,173.71,173.6,160.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747871575635,0.04216444,173.67,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747871575832,0.04216444,173.67,173.64,0.0374689]
["bitfinex-derivatives","SOLF0:USTF0",1747871576234,0.04216444,173.67,173.65,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747871576438,0.04216444,173.67,173.64,0.0374689]
["bitfinex-derivatives","SOLF0:USTF0",1747871576737,0.04216444,173.67,173.1,115.481]
["bitfinex-derivatives","SOLF0:USTF0",1747871576738,16.65680719,173.62,173.41,16.65680719]
["bitfinex-derivatives","SOLF0:USTF0",1747871576938,162.8134,173.61,173.42,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1747871577141,5.7589,173.56,173.42,158.458]
["bitfinex-derivatives","SOLF0:USTF0",1747871577340,162.8134,173.61,173.42,158.458]
["bitfinex-derivatives","SOLF0:USTF0",1747871577341,156.74,173.57,173.42,158.458]
["bitfinex-derivatives","SOLF0:USTF0",1747871577544,0.04030413,173.51,173.48,0.03889328]
["bitfinex-derivatives","SOLF0:USTF0",1747871580336,5.7619,173.47,173.38,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871580537,3.8972,173.5,173.38,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871580739,1.9391,173.5,173.38,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871580935,1.9391,173.5,173.38,172.63680719]
["bitfinex-derivatives","SOLF0:USTF0",1747871581140,1.9391,173.5,173.38,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871581335,0.03856831,173.46,173.43,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747871581941,0.03856831,173.46,173.42,0.02091175]
["bitfinex-derivatives","SOLF0:USTF0",1747871582748,0.03856831,173.46,173.44,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747871583648,0.03856831,173.46,173.42,0.02091175]
["bitfinex-derivatives","SOLF0:USTF0",1747871584852,0.03856831,173.46,173.43,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747871585151,156.05856831,173.46,173.42,0.02091175]
["bitfinex-derivatives","SOLF0:USTF0",1747871585350,5.7628,173.44,173.42,0.02091175]
["bitfinex-derivatives","SOLF0:USTF0",1747871585948,5.7632,173.43,173.42,0.02091175]
["bitfinex-derivatives","SOLF0:USTF0",1747871586147,6.177,173.45,173.3,157.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747871586544,11.9395,173.45,173.3,174.39970719]
["bitfinex-derivatives","SOLF0:USTF0",1747871586746,4.1052,173.45,173.3,174.39970719]
["bitfinex-derivatives","SOLF0:USTF0",1747871586947,156.04,173.48,173.3,157.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747871587146,9.522e-05,173.41,173.38,16.65680719]
["bitfinex-derivatives","SOLF0:USTF0",1747871587345,158.1163,173.54,173.39,161.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747871587549,2.0718,173.53,173.39,161.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747871587748,2.0718,173.53,173.39,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747871587945,2.0718,173.53,173.34,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871587946,16.65680719,173.5,173.34,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871588141,0.04407875,173.44,173.4,0.0428938]
["bitfinex-derivatives","SOLF0:USTF0",1747871588349,0.03768355,173.44,173.4,0.03792688]
["bitfinex-derivatives","SOLF0:USTF0",1747871588947,0.03768355,173.44,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747871589240,0.03768355,173.44,173.4,0.03792688]
["bitfinex-derivatives","SOLF0:USTF0",1747871589646,5.79768355,173.44,173.05,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1747871589948,156.08,173.52,173.26,16.7105505]
["bitfinex-derivatives","SOLF0:USTF0",1747871590150,16.7105505,173.51,173.3,16.7105505]
["bitfinex-derivatives","SOLF0:USTF0",1747871590347,172.7905505,173.52,173.31,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1747871590549,172.7905505,173.52,173.31,654.06]
["bitfinex-derivatives","SOLF0:USTF0",1747871590550,0.03650844,173.43,173.31,654.06]
["bitfinex-derivatives","SOLF0:USTF0",1747871590849,0.04439015,173.39,173.31,654.06]
["bitfinex-derivatives","SOLF0:USTF0",1747871591151,0.04439015,173.39,173.31,653.06]
["bitfinex-derivatives","SOLF0:USTF0",1747871591750,0.04439015,173.39,173.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871592051,0.04040611,173.35,173.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871594840,0.04040611,173.35,173.32,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747871595041,0.04040611,173.35,173.33,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871595448,0.04040611,173.35,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747871595847,0.04040611,173.35,173.32,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871597151,0.04040611,173.35,173.31,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747871597749,0.04040611,173.35,173.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871597948,0.04040611,173.35,173.28,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871598358,0.04040611,173.35,173.31,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747871598542,0.04040611,173.35,173.28,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871598741,0.04040611,173.35,173.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871598945,5.7665,173.33,173.28,161.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747871599151,16.73142881,173.35,173.28,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871599550,5.7676,173.3,173.21,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747871599746,0.03725983,173.27,173.23,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871600857,0.03725983,173.27,173.24,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747871601555,0.03725983,173.27,173.23,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871601956,0.03725983,173.27,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747871602547,3.8183,173.37,173.23,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871602753,16.6910227,173.37,173.23,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871603049,7.7263,173.38,173.23,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871603357,1.9612,173.38,173.23,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1747871603748,0.03694125,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747871603952,0.03806897,173.33,173.29,0.04261744]
["bitfinex-derivatives","SOLF0:USTF0",1747871604149,0.04179937,173.33,173.29,4.18009663]
["bitfinex-derivatives","SOLF0:USTF0",1747871604649,0.04179937,173.33,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747871604854,0.04179937,173.33,173.29,0.04249663]
["bitfinex-derivatives","SOLF0:USTF0",1747871605253,0.04179937,173.33,173.29,4.05669663]
["bitfinex-derivatives","SOLF0:USTF0",1747871605758,0.04179937,173.33,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747871609859,498.18,173.47,173.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747871610059,498.18,173.47,173.33,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871610757,5.7628,173.45,173.33,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871610963,1.9919,173.51,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747871610964,0.04315034,173.41,173.4,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747871611257,0.03746165,173.42,173.39,155.92421989]
["bitfinex-derivatives","SOLF0:USTF0",1747871611560,0.03932402,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747871611958,0.03932402,173.42,173.39,155.91871881]
["bitfinex-derivatives","SOLF0:USTF0",1747871612557,0.03932402,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747871612762,0.03932402,173.42,173.39,155.91871881]
["bitfinex-derivatives","SOLF0:USTF0",1747871613268,0.03932402,173.42,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747871613657,3.9461,173.53,173.4,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747871614565,0.03802402,173.48,173.45,5.80126951]
["bitfinex-derivatives","SOLF0:USTF0",1747871615163,0.03802402,173.48,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747871615560,0.03802402,173.48,173.46,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747871616162,0.03802402,173.48,173.47,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747871616566,3.8319,173.59,173.45,0.03886951]
["bitfinex-derivatives","SOLF0:USTF0",1747871616862,155.84,173.61,173.44,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871617165,5.7572,173.62,173.44,172.5710227]
["bitfinex-derivatives","SOLF0:USTF0",1747871617465,18.6718227,173.63,173.44,172.5710227]
["bitfinex-derivatives","SOLF0:USTF0",1747871617665,0.04361263,173.55,173.52,0.03717795]
["bitfinex-derivatives","SOLF0:USTF0",1747871617861,0.03973587,173.55,173.52,155.87635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871618264,0.03973587,173.55,173.52,161.63625739]
["bitfinex-derivatives","SOLF0:USTF0",1747871618466,0.03973587,173.55,173.52,155.87635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871618770,0.03973587,173.55,173.53,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747871619071,0.03973587,173.55,173.52,155.87635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871619573,0.03973587,173.55,173.53,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747871619876,0.03973587,173.55,173.52,155.87635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871621073,0.03973587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871622577,5.7596,173.54,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871622875,0.03973587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871623269,5.7598,173.53,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871623973,5.7596,173.54,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871624575,0.03973587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871624968,0.03973587,173.55,173.52,5.79645739]
["bitfinex-derivatives","SOLF0:USTF0",1747871625865,0.03973587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871627569,5.79923587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871628174,0.03973587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871628781,0.03973587,173.55,173.54,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747871630282,0.03973587,173.55,173.52,0.03635739]
["bitfinex-derivatives","SOLF0:USTF0",1747871631686,165.74482367,173.55,173.43,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871631982,165.7050878,173.55,173.43,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871632883,5.7611,173.5,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871633087,0.04036478,173.51,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871633283,5.7612,173.49,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871633682,0.04036478,173.51,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871633879,5.7615,173.48,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871634477,0.04036478,173.51,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871635084,5.7615,173.48,173.47,0.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1747871635287,155.76,173.5,173.4,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747871635588,16.6677511,173.47,173.39,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747871635792,16.6677511,173.47,173.42,1.22547287]
["bitfinex-derivatives","SOLF0:USTF0",1747871636087,5.7632,173.43,173.42,1.22547287]
["bitfinex-derivatives","SOLF0:USTF0",1747871636586,5.80186224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871636788,0.03896224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871637285,5.80186224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871637489,0.03896224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871638390,0.03896224,173.44,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747871639186,0.03896224,173.44,173.43,1.44149819]
["bitfinex-derivatives","SOLF0:USTF0",1747871639686,0.03896224,173.44,173.41,5.80180639]
["bitfinex-derivatives","SOLF0:USTF0",1747871639887,0.03896224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871640686,0.03896224,173.44,173.42,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747871641089,0.03896224,173.44,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747871641288,0.03896224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871641690,0.03896224,173.44,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747871642991,0.03896224,173.44,173.41,0.03830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871642992,5.7608,173.51,173.41,155.47830639]
["bitfinex-derivatives","SOLF0:USTF0",1747871643180,155.44,173.54,173.42,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747871643488,16.6677511,173.57,173.43,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747871643995,0.04394267,173.52,173.48,0.04226431]
["bitfinex-derivatives","SOLF0:USTF0",1747871644197,0.04394267,173.52,173.48,155.48226431]
["bitfinex-derivatives","SOLF0:USTF0",1747871644492,0.04394267,173.52,173.51,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747871645885,155.44,173.6,173.48,155.48226431]
["bitfinex-derivatives","SOLF0:USTF0",1747871646189,498.16,173.61,173.48,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871646388,20.6169511,173.63,173.48,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871646587,20.6169511,173.63,173.57,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747871646792,18.6106511,173.63,173.48,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871646994,16.6677511,173.63,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747871647196,22.46602099,173.63,173.59,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1747871647395,0.04146989,173.63,173.59,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1747871648091,0.04146989,173.63,173.62,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747871648498,130.80600637,173.7,173.59,0.03828568]
["bitfinex-derivatives","SOLF0:USTF0",1747871648799,125.05150637,173.7,173.58,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871648991,130.80580637,173.7,173.58,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871649188,22.7968511,173.75,173.66,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747871649389,5.7548,173.69,173.58,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747871649697,0.04217189,173.65,173.62,0.03919207]
["bitfinex-derivatives","SOLF0:USTF0",1747871649893,0.0427317,173.65,173.62,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1747871650399,0.0427317,173.65,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747871650593,0.0427317,173.65,173.62,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1747871650998,0.0427317,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747871651592,0.0427317,173.65,173.62,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1747871651796,0.0427317,173.65,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747871652000,0.0427317,173.65,173.62,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1747871652201,0.0427317,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747871652398,3.17e-05,173.65,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747871652602,3.17e-05,173.65,173.64,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747871653402,22.6812511,173.84,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747871653598,155.36,173.81,173.69,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871653791,15.9499048,173.84,173.7,157.432]
["bitfinex-derivatives","SOLF0:USTF0",1747871653995,155.36,173.83,173.71,155.36]
["bitfinex-derivatives","SOLF0:USTF0",1747871654404,0.04318977,173.79,173.75,0.04152162]
["bitfinex-derivatives","SOLF0:USTF0",1747871654700,0.04024767,173.79,173.76,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871655093,0.04024767,173.79,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747871655298,155.32,173.9,173.76,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871655502,5.7476,173.9,173.76,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1747871655710,68.30129253,173.91,173.76,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1747871656198,0.04356606,173.85,173.84,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747871656400,0.04148227,173.86,173.83,0.04193347]
["bitfinex-derivatives","SOLF0:USTF0",1747871656598,0.04042647,173.86,173.83,0.03913624]
["bitfinex-derivatives","SOLF0:USTF0",1747871656801,0.04042647,173.86,173.84,1.43813428]
["bitfinex-derivatives","SOLF0:USTF0",1747871657798,0.04042647,173.86,173.83,0.03913624]
["bitfinex-derivatives","SOLF0:USTF0",1747871658005,5.7465,173.94,173.83,0.03913624]
["bitfinex-derivatives","SOLF0:USTF0",1747871658205,171.84797493,173.97,173.82,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747871658398,5.7463,173.94,173.89,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747871658609,155.26,173.97,173.82,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747871659100,0.04214043,173.91,173.88,0.04340417]
["bitfinex-derivatives","SOLF0:USTF0",1747871659609,0.04214043,173.91,173.89,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747871660203,0.04214043,173.91,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747871661904,0.04214043,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747871662111,12.46435896,174.0,173.88,0.04340417]
["bitfinex-derivatives","SOLF0:USTF0",1747871662309,12.46435896,174.0,173.87,125.96797493]
["bitfinex-derivatives","SOLF0:USTF0",1747871662612,12.46435896,174.0,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871663304,0.03927545,174.01,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871663504,0.03759615,174.02,173.99,0.0409814]
["bitfinex-derivatives","SOLF0:USTF0",1747871663707,0.04399761,174.02,173.99,0.04005575]
["bitfinex-derivatives","SOLF0:USTF0",1747871664608,0.04399761,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871667209,9.761e-05,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871667412,9.761e-05,174.02,174.01,160.824]
["bitfinex-derivatives","SOLF0:USTF0",1747871670515,9.761e-05,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871672009,9.761e-05,174.02,174.01,7.18052651]
["bitfinex-derivatives","SOLF0:USTF0",1747871673510,9.761e-05,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871677317,9.761e-05,174.02,174.01,7.18029871]
["bitfinex-derivatives","SOLF0:USTF0",1747871678718,9.761e-05,174.02,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871678916,154.44,174.15,174.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871679218,6.144,174.18,174.02,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871679819,0.04184111,174.12,174.08,0.04345556]
["bitfinex-derivatives","SOLF0:USTF0",1747871680021,0.04184111,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747871680418,0.04184111,174.12,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871680627,0.04184111,174.12,174.09,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871680923,0.04184111,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747871681525,0.04184111,174.12,174.09,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871682826,0.04184111,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747871683332,0.04184111,174.12,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747871683529,0.04184111,174.12,174.09,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1747871683731,0.04184111,174.12,174.08,0.04345556]
["bitfinex-derivatives","SOLF0:USTF0",1747871684239,5.7413,174.1,174.08,0.04345556]
["bitfinex-derivatives","SOLF0:USTF0",1747871684537,5.7418,174.08,174.04,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747871684836,154.36,174.14,174.01,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747871685038,5.7426,174.07,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747871685327,9.90293666,174.12,174.01,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747871685532,0.03769558,174.08,174.05,0.04024583]
["bitfinex-derivatives","SOLF0:USTF0",1747871685738,5.7427,174.07,174.05,0.04024583]
["bitfinex-derivatives","SOLF0:USTF0",1747871685933,0.03769558,174.08,174.01,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1747871686134,0.03769558,174.08,173.97,651.02]
["bitfinex-derivatives","SOLF0:USTF0",1747871686335,156.2752,174.09,173.97,651.02]
["bitfinex-derivatives","SOLF0:USTF0",1747871686535,156.2752,174.09,174.02,1.21015273]
["bitfinex-derivatives","SOLF0:USTF0",1747871686834,162.0171,174.09,174.02,6.95425273]
["bitfinex-derivatives","SOLF0:USTF0",1747871687037,0.0437567,174.07,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871687536,5.7865567,174.07,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871687726,0.0437567,174.07,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871689427,5.7865567,174.07,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871689637,0.0437567,174.07,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871689836,2.0822,174.06,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871690027,7.8253,174.06,174.04,0.04287614]
["bitfinex-derivatives","SOLF0:USTF0",1747871690337,7.8222,174.06,173.94,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747871690527,2.0822,174.06,173.94,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747871690732,2.0822,174.06,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747871690933,2.0822,174.06,173.94,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747871691133,0.04342397,174.02,173.98,0.03727271]
["bitfinex-derivatives","SOLF0:USTF0",1747871692441,0.04342397,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747871699146,2.397e-05,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747871700637,2.397e-05,174.02,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747871700838,2.397e-05,174.02,174.01,1.43651714]
["bitfinex-derivatives","SOLF0:USTF0",1747871701442,5.7455,173.99,173.96,1.61746491]
["bitfinex-derivatives","SOLF0:USTF0",1747871701641,5.7455,173.99,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747871701948,15.64753666,174.01,173.91,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1747871702546,0.03670082,173.98,173.94,0.04214582]
["bitfinex-derivatives","SOLF0:USTF0",1747871704557,0.03670082,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871704845,0.03670082,173.98,173.94,0.04214582]
["bitfinex-derivatives","SOLF0:USTF0",1747871705245,0.03670082,173.98,173.94,5.78894582]
["bitfinex-derivatives","SOLF0:USTF0",1747871705453,0.03670082,173.98,173.94,0.04214582]
["bitfinex-derivatives","SOLF0:USTF0",1747871706150,0.03670082,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871706851,0.03670082,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747871708647,0.03670082,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871709653,0.03670082,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747871710255,0.03670082,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747871710754,153.84,174.06,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747871711054,153.84,174.11,173.96,153.84]
["bitfinex-derivatives","SOLF0:USTF0",1747871711246,153.84,174.11,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747871711449,153.84,174.11,173.97,155.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747871711748,153.84,174.11,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747871711949,0.03739259,174.11,174.07,0.03874743]
["bitfinex-derivatives","SOLF0:USTF0",1747871712354,0.03739259,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871712652,0.03739259,174.11,174.07,0.03874743]
["bitfinex-derivatives","SOLF0:USTF0",1747871712854,0.03739259,174.11,174.07,5.78124743]
["bitfinex-derivatives","SOLF0:USTF0",1747871713758,0.03739259,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871714654,0.03739259,174.11,174.07,0.03874743]
["bitfinex-derivatives","SOLF0:USTF0",1747871715357,0.03739259,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747871716259,0.03739259,174.11,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871716560,0.03739259,174.11,174.07,0.03874743]
["bitfinex-derivatives","SOLF0:USTF0",1747871717652,0.03739259,174.11,174.07,5.78124743]
["bitfinex-derivatives","SOLF0:USTF0",1747871717856,0.03739259,174.11,174.07,0.03874743]
["bitfinex-derivatives","SOLF0:USTF0",1747871718256,0.03739259,174.11,173.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747871718458,9.90293666,174.1,173.98,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747871719258,0.04030901,174.06,174.02,0.03951007]
["bitfinex-derivatives","SOLF0:USTF0",1747871720757,0.04030901,174.06,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747871723962,153.8,174.14,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747871724448,153.8,174.14,174.01,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1747871724652,153.8,174.14,174.02,1.43619695]
["bitfinex-derivatives","SOLF0:USTF0",1747871724865,0.0410174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871725061,0.0410174,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871725460,5.7827174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871726451,0.0410174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871726959,0.0410174,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871727364,0.0410174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871727661,0.0410174,174.1,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747871729260,0.0410174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871730360,0.0410174,174.1,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747871730562,0.0410174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871732262,0.0410174,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747871732859,0.0410174,174.1,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747871733057,0.0410174,174.1,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871733259,5.7424,174.08,174.06,0.03925514]
["bitfinex-derivatives","SOLF0:USTF0",1747871734769,9.90293666,174.07,173.97,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747871735067,11.88343666,174.07,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747871735264,11.88343666,174.07,173.95,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747871735455,9.90293666,174.06,173.95,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747871735656,5.7438,174.04,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747871735960,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871739067,0.04329989,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871739570,0.04329989,174.03,174.0,5.78136731]
["bitfinex-derivatives","SOLF0:USTF0",1747871739971,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871740166,5.78719989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871740367,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871740867,0.04329989,174.03,174.0,5.78126731]
["bitfinex-derivatives","SOLF0:USTF0",1747871741369,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871741870,0.04329989,174.03,174.0,5.78146731]
["bitfinex-derivatives","SOLF0:USTF0",1747871743073,5.78719989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871743373,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871745471,5.7445,174.02,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871745671,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871747380,0.04329989,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747871747581,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871747879,0.04329989,174.03,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747871748074,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871748478,0.04329989,174.03,174.0,5.78136731]
["bitfinex-derivatives","SOLF0:USTF0",1747871748678,0.04329989,174.03,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871749081,23.92474447,174.2,174.0,0.03656731]
["bitfinex-derivatives","SOLF0:USTF0",1747871749279,369.29077263,174.15,173.97,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871749677,9.90293666,174.13,173.97,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871750178,0.03937294,174.07,174.03,0.0430016]
["bitfinex-derivatives","SOLF0:USTF0",1747871751983,5.7436,174.04,174.03,0.0430016]
["bitfinex-derivatives","SOLF0:USTF0",1747871752278,158.8436,174.04,174.03,0.0430016]
["bitfinex-derivatives","SOLF0:USTF0",1747871752474,153.1,174.04,174.01,1.43652724]
["bitfinex-derivatives","SOLF0:USTF0",1747871752671,5.7439,174.03,174.01,1.43652724]
["bitfinex-derivatives","SOLF0:USTF0",1747871752980,153.1,174.04,174.01,1.43652724]
["bitfinex-derivatives","SOLF0:USTF0",1747871753191,5.7439,174.03,173.95,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747871753374,0.04181759,174.01,173.97,0.03680132]
["bitfinex-derivatives","SOLF0:USTF0",1747871753976,5.7455,173.99,173.97,0.03680132]
["bitfinex-derivatives","SOLF0:USTF0",1747871754182,0.04181759,174.01,173.97,0.03680132]
["bitfinex-derivatives","SOLF0:USTF0",1747871754588,5.7456,173.98,173.97,0.03680132]
["bitfinex-derivatives","SOLF0:USTF0",1747871754794,153.12,173.99,173.9,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747871755091,5.7465,173.96,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747871755491,5.7465,173.96,173.92,1.43746114]
["bitfinex-derivatives","SOLF0:USTF0",1747871755693,0.04232163,173.96,173.92,1.43746114]
["bitfinex-derivatives","SOLF0:USTF0",1747871755995,0.04232163,173.96,173.92,1.47903627]
["bitfinex-derivatives","SOLF0:USTF0",1747871756196,0.04232163,173.96,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747871756395,0.04232163,173.96,173.92,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1747871757397,0.04232163,173.96,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747871758399,0.04232163,173.96,173.92,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1747871760191,5.7472,173.93,173.92,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1747871760392,153.14,173.93,173.92,0.04157513]
["bitfinex-derivatives","SOLF0:USTF0",1747871762797,262.38,173.93,173.78,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871762995,9.90293666,173.91,173.78,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871763402,5.7489,173.88,173.78,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871763602,152.32,173.87,173.78,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1747871763805,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871763991,0.04245719,173.84,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747871765109,0.04245719,173.84,173.81,5.79131785]
["bitfinex-derivatives","SOLF0:USTF0",1747871765301,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871767807,0.04245719,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747871768105,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871768306,0.04245719,173.84,173.81,5.79121785]
["bitfinex-derivatives","SOLF0:USTF0",1747871769204,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871770709,5.7505,173.83,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871771810,5.7507,173.82,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871773312,5.7505,173.83,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871773502,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871773701,152.44245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871774912,5.7507,173.82,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871775810,152.42,173.83,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871776011,152.46245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871776517,163.25290033,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871776908,152.46245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871777518,5.7507,173.82,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871778815,152.44,173.83,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871779318,5.79275719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871779319,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871780924,5.7507,173.82,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871781114,0.04245719,173.84,173.81,0.04031785]
["bitfinex-derivatives","SOLF0:USTF0",1747871782417,0.04245719,173.84,173.74,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747871782612,5.751,173.81,173.74,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747871782808,152.44,173.8,173.74,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747871783504,0.04206304,173.79,173.75,0.04413754]
["bitfinex-derivatives","SOLF0:USTF0",1747871784104,5.7523,173.78,173.75,0.04413754]
["bitfinex-derivatives","SOLF0:USTF0",1747871785717,5.79376304,173.79,173.75,0.04413754]
["bitfinex-derivatives","SOLF0:USTF0",1747871786119,5.79376304,173.79,173.75,1.48291238]
["bitfinex-derivatives","SOLF0:USTF0",1747871786320,5.752,173.78,173.75,1.48291238]
["bitfinex-derivatives","SOLF0:USTF0",1747871786515,0.04206304,173.79,173.75,1.48291238]
["bitfinex-derivatives","SOLF0:USTF0",1747871786715,0.04206304,173.79,173.75,0.04413754]
["bitfinex-derivatives","SOLF0:USTF0",1747871788119,5.7527,173.76,173.75,0.04413754]
["bitfinex-derivatives","SOLF0:USTF0",1747871789924,0.04206304,173.79,173.65,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747871790126,152.48,173.78,173.65,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747871790317,152.48,173.78,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747871790623,152.48,173.78,173.65,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747871790624,158.2325,173.77,173.71,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747871790817,152.48,173.77,173.71,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747871791016,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871791221,5.7531,173.75,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871791424,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871791720,5.7534,173.75,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871793014,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871793225,5.79183901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871793428,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871793927,5.7536,173.74,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871794429,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871795830,5.7531,173.75,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871798434,5.7535,173.74,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871799435,5.7531,173.75,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871800328,5.79173901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871801437,5.753,173.75,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871802240,5.7533,173.74,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871802641,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871802838,5.7531,173.75,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871803150,0.03903901,173.76,173.72,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1747871804244,0.03903901,173.76,173.72,5.79453812]
["bitfinex-derivatives","SOLF0:USTF0",1747871804644,0.03903901,173.76,172.96,365.38619416]
["bitfinex-derivatives","SOLF0:USTF0",1747871804645,109.4,173.75,173.54,132.49451417]
["bitfinex-derivatives","SOLF0:USTF0",1747871804846,1.9627,173.78,173.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747871805046,151.6,173.77,173.62,162.20914332]
["bitfinex-derivatives","SOLF0:USTF0",1747871805346,5.753,173.75,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747871805537,151.6,173.77,173.68,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747871805742,0.03827743,173.74,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871806043,5.79187743,173.74,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871806549,0.03827743,173.74,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871808149,5.7539,173.73,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871808354,0.03827743,173.74,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871809254,5.79187743,173.74,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871810555,0.03827743,173.74,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871810957,5.7539,173.73,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871811553,5.754,173.72,173.71,0.03650943]
["bitfinex-derivatives","SOLF0:USTF0",1747871812050,158.33041022,173.72,173.66,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747871812250,151.62,173.72,173.66,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747871812460,158.33041022,173.72,173.66,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747871813054,158.33041022,173.72,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871813858,6.71041022,173.72,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871814158,151.64,173.71,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871815358,157.3944,173.71,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871815657,6.71041022,173.73,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871815860,5.7549,173.7,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871816059,5.79172317,173.7,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871816260,6.74723339,173.7,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871816455,5.755,173.69,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871817357,12.47133584,173.69,173.67,0.03694286]
["bitfinex-derivatives","SOLF0:USTF0",1747871817563,6.71807681,173.68,173.52,6.71807681]
["bitfinex-derivatives","SOLF0:USTF0",1747871817748,6.71807681,173.68,173.55,6.71807681]
["bitfinex-derivatives","SOLF0:USTF0",1747871817952,12.47367681,173.68,173.56,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747871818451,0.04158686,173.64,173.62,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747871818650,0.04158686,173.64,173.61,1.22682952]
["bitfinex-derivatives","SOLF0:USTF0",1747871818858,0.04158686,173.64,173.62,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747871819160,5.7549,173.7,173.62,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747871819757,151.66,173.75,173.62,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747871819956,8.24967681,173.78,173.62,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747871820160,0.03726786,173.71,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747871820459,151.66,173.8,173.68,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871820652,151.66,173.8,173.69,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747871820855,8.71917681,173.82,173.69,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747871821053,158.37807681,173.82,173.69,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747871821260,0.0362759,173.77,173.74,5.79097051]
["bitfinex-derivatives","SOLF0:USTF0",1747871821663,0.0362759,173.77,173.74,0.03787051]
["bitfinex-derivatives","SOLF0:USTF0",1747871822659,216.53165284,173.86,173.74,156.47787051]
["bitfinex-derivatives","SOLF0:USTF0",1747871822864,216.53165284,173.86,173.76,6.71807681]
["bitfinex-derivatives","SOLF0:USTF0",1747871823164,216.53165284,173.86,173.77,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747871823559,216.53165284,173.86,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871823768,0.04193421,173.83,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871824561,5.79233421,173.83,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871824764,0.04193421,173.83,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871825168,5.751,173.82,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871825466,0.04193421,173.83,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871827164,6.71807681,173.82,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871827358,5.751,173.81,173.8,0.0376804]
["bitfinex-derivatives","SOLF0:USTF0",1747871828467,5.7528,173.76,173.7,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1747871828769,150.64,173.8,173.68,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747871828970,6.71807681,173.78,173.72,1.22431895]
["bitfinex-derivatives","SOLF0:USTF0",1747871829171,5.7537,173.73,173.72,1.22431895]
["bitfinex-derivatives","SOLF0:USTF0",1747871829566,5.754,173.72,173.71,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1747871831770,6.71807681,173.72,173.62,156.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747871831974,150.64,173.75,173.58,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871831975,6.71807681,173.69,173.58,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1747871832276,6.71807681,173.69,173.58,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747871832774,0.03729886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871833370,5.7567,173.64,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871834273,5.757,173.63,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871835374,0.03729886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871836173,5.79389886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871836473,0.03729886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871838874,5.7569,173.64,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871839073,0.03729886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871840275,5.7569,173.64,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871840479,0.03729886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871842279,5.7567,173.64,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871842675,0.03729886,173.65,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871842973,5.757,173.63,173.62,0.04096107]
["bitfinex-derivatives","SOLF0:USTF0",1747871843973,5.7586,173.58,173.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747871844174,150.72,173.64,173.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747871844477,5.7579,173.61,173.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747871844678,150.72,173.64,173.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747871844978,0.0371857,173.61,173.55,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747871845877,0.0371857,173.61,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747871846477,0.0371857,173.61,173.55,152.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747871846678,501.5989,173.71,173.55,152.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747871846878,5.7556,173.68,173.55,152.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747871847079,5.7556,173.68,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747871847380,5.7537,173.73,173.61,9.951986]
["bitfinex-derivatives","SOLF0:USTF0",1747871847577,216.64383934,173.76,173.65,0.03834892]
["bitfinex-derivatives","SOLF0:USTF0",1747871847780,0.03822835,173.69,173.62,154.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747871847973,216.64383934,173.76,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747871848174,216.64383934,173.76,173.67,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871848475,5.753,173.75,173.67,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747871848676,216.64383934,173.76,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747871848980,0.04106137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871849582,5.79406137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871849879,0.04106137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871850882,5.7534,173.74,173.71,1.48256349]
["bitfinex-derivatives","SOLF0:USTF0",1747871851381,5.79416137,173.75,173.71,1.48256349]
["bitfinex-derivatives","SOLF0:USTF0",1747871851582,5.79416137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871852380,0.04106137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871853170,149.78,173.74,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871853382,149.82106137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871856580,0.04106137,173.75,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871857480,5.754,173.72,173.71,0.04345354]
["bitfinex-derivatives","SOLF0:USTF0",1747871857682,149.78,173.72,173.63,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747871857886,149.78,173.72,173.62,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747871858687,5.7557,173.67,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871858979,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871859583,5.756,173.66,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871861386,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871861879,5.79905896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871862483,5.7555,173.68,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871863076,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871869292,0.04385896,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747871869696,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871869991,5.7556,173.68,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871870700,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871871889,5.7558,173.67,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871872087,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871872594,5.79905896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871872791,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871873595,5.7554,173.68,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871873793,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871875294,5.756,173.66,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871875494,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871875690,5.7554,173.68,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871876397,5.79895896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871876792,0.04385896,173.69,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871878192,149.8,173.75,173.65,0.04351698]
["bitfinex-derivatives","SOLF0:USTF0",1747871878495,216.64383934,173.76,173.65,4.05801698]
["bitfinex-derivatives","SOLF0:USTF0",1747871878699,216.64383934,173.76,173.65,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747871878996,222.39653934,173.76,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747871879386,216.68253007,173.76,173.72,0.04018845]
["bitfinex-derivatives","SOLF0:USTF0",1747871879785,0.03869073,173.76,173.72,0.04018845]
["bitfinex-derivatives","SOLF0:USTF0",1747871881500,148.93869073,173.76,173.72,0.04018845]
["bitfinex-derivatives","SOLF0:USTF0",1747871881887,0.03869073,173.76,173.72,0.04018845]
["bitfinex-derivatives","SOLF0:USTF0",1747871882492,148.88,173.83,173.72,0.04018845]
["bitfinex-derivatives","SOLF0:USTF0",1747871882693,154.6304,173.83,173.71,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871883201,165.38808751,173.83,173.71,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871883499,0.03804226,173.79,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871884593,5.78984226,173.79,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871884799,0.03804226,173.79,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871885097,5.7521,173.78,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871885297,0.03804226,173.79,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871886303,148.86,173.78,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871886997,5.7527,173.76,173.75,0.03694096]
["bitfinex-derivatives","SOLF0:USTF0",1747871891501,160.835186,173.78,173.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747871891805,148.86,173.79,173.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747871891995,148.86,173.79,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747871892301,148.86,173.79,173.66,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747871892500,0.03681957,173.74,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871893093,5.754,173.72,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871893894,0.03681957,173.74,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871894605,5.754,173.72,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871894904,0.03681957,173.74,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871896105,148.86,173.8,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871896799,5.753,173.76,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871897000,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871897402,5.79010089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871897905,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871898610,0.03700089,173.75,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747871899307,0.03700089,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747871899902,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871901903,0.03700089,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747871902106,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871902505,5.79000089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871902702,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871903103,0.03700089,173.75,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747871903403,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871904104,0.03700089,173.75,173.72,1.43892607]
["bitfinex-derivatives","SOLF0:USTF0",1747871904305,0.03700089,173.75,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747871905012,0.03700089,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747871905404,0.03700089,173.75,173.72,1.43892607]
["bitfinex-derivatives","SOLF0:USTF0",1747871905711,0.03700089,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747871905908,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871906312,0.03700089,173.75,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747871908512,0.03700089,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747871909707,0.03700089,173.75,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747871909909,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871910318,0.03700089,173.75,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747871910517,0.03700089,173.75,173.73,1.4389932]
["bitfinex-derivatives","SOLF0:USTF0",1747871910917,0.03700089,173.75,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747871911719,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871911720,0.03700089,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747871912125,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871912326,0.03700089,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747871912523,0.03700089,173.75,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871914126,5.7539,173.73,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871914831,5.754,173.72,173.71,0.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1747871916431,5.7553,173.68,173.65,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1747871916729,147.86,173.72,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747871917327,0.04090627,173.7,173.62,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747871917532,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871917737,6.74863648,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871918033,5.7557,173.67,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871918228,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871918635,5.7552,173.69,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871918833,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871919927,5.79560627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871920229,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871920727,5.755,173.69,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871920926,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871921633,0.04090627,173.7,173.66,5.79547394]
["bitfinex-derivatives","SOLF0:USTF0",1747871921842,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871922634,5.7552,173.69,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871923540,5.79570627,173.7,173.66,5.79547394]
["bitfinex-derivatives","SOLF0:USTF0",1747871924031,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871924434,0.04090627,173.7,173.67,1.43947946]
["bitfinex-derivatives","SOLF0:USTF0",1747871925642,0.04090627,173.7,173.66,0.03957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871926531,147.9,173.77,173.66,147.93957394]
["bitfinex-derivatives","SOLF0:USTF0",1747871926733,147.9,173.77,173.66,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747871927235,147.9,173.77,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747871927438,147.9,173.77,173.66,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747871927634,0.04167727,173.73,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871931139,6.74940748,173.73,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871931339,147.88,173.72,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871932235,5.7543,173.71,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871935952,5.7541,173.72,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871936245,0.04167727,173.73,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871936648,5.7543,173.71,173.7,0.04316674]
["bitfinex-derivatives","SOLF0:USTF0",1747871938950,5.7564,173.65,173.62,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871939650,147.9,173.7,173.62,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747871940150,0.03767912,173.68,173.64,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1747871941250,0.03767912,173.68,173.65,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747871941646,0.03767912,173.68,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747871942048,0.03767912,173.68,173.64,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1747871942248,5.7526,173.77,173.64,6.74535416]
["bitfinex-derivatives","SOLF0:USTF0",1747871942448,5.7526,173.77,173.64,6.70773021]
["bitfinex-derivatives","SOLF0:USTF0",1747871942753,5.7526,173.77,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747871942953,5.7528,173.76,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747871943156,154.60773021,173.79,173.69,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747871943355,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871943551,5.7537,173.73,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871943752,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871944053,5.79690458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871944256,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871945858,5.79690458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871946362,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871947458,0.04380458,173.75,173.72,5.79407329]
["bitfinex-derivatives","SOLF0:USTF0",1747871948964,0.04380458,173.75,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747871949162,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871951064,5.79690458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871951362,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871951762,5.79690458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871951962,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871953060,5.7536,173.74,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871953264,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871954458,0.04380458,173.75,173.72,5.79437329]
["bitfinex-derivatives","SOLF0:USTF0",1747871954967,0.04380458,173.75,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871955771,5.7537,173.73,173.72,0.04037329]
["bitfinex-derivatives","SOLF0:USTF0",1747871956569,5.7548,173.7,173.65,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747871956965,5.7546,173.71,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747871957365,146.86,173.73,173.65,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747871957570,0.03707064,173.71,173.67,0.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1747871958069,5.7549,173.7,173.67,0.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1747871958268,0.03707064,173.71,173.67,0.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1747871958467,6.74480085,173.71,173.67,0.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1747871958765,6.70773021,173.68,173.57,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747871958969,153.56773021,173.68,173.57,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747871959159,5.7566,173.65,173.57,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747871959668,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871959968,0.04353782,173.63,173.59,5.79565285]
["bitfinex-derivatives","SOLF0:USTF0",1747871962373,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871963473,5.7575,173.62,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871963669,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871964068,146.94353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871964676,5.7578,173.61,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871964869,146.94353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871965872,146.94353782,173.63,173.59,5.79545285]
["bitfinex-derivatives","SOLF0:USTF0",1747871967075,152.70073782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871967571,0.04353782,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747871967773,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871968177,0.04353782,173.63,173.59,5.79555285]
["bitfinex-derivatives","SOLF0:USTF0",1747871969182,5.80053782,173.63,173.59,5.79555285]
["bitfinex-derivatives","SOLF0:USTF0",1747871969387,0.04353782,173.63,173.59,5.79555285]
["bitfinex-derivatives","SOLF0:USTF0",1747871970379,5.80053782,173.63,173.59,5.79555285]
["bitfinex-derivatives","SOLF0:USTF0",1747871970575,0.04353782,173.63,173.59,5.79555285]
["bitfinex-derivatives","SOLF0:USTF0",1747871971581,0.04353782,173.63,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747871971985,0.04353782,173.63,173.59,5.79575285]
["bitfinex-derivatives","SOLF0:USTF0",1747871972178,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871972578,0.04353782,173.63,173.6,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747871972778,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871973179,5.80053782,173.63,173.59,5.79565285]
["bitfinex-derivatives","SOLF0:USTF0",1747871973479,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871974279,5.80063782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871974484,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871974785,0.04353782,173.63,173.59,5.79565285]
["bitfinex-derivatives","SOLF0:USTF0",1747871974985,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871975384,145.90353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871975588,5.758,173.6,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871980997,5.7577,173.61,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871981297,2.01083782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871981597,0.04353782,173.63,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871982586,0.04353782,173.63,173.59,5.79575285]
["bitfinex-derivatives","SOLF0:USTF0",1747871983892,0.04353782,173.63,173.62,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747871984092,1.6088,173.73,173.59,0.03745285]
["bitfinex-derivatives","SOLF0:USTF0",1747871984294,8.31653021,173.73,173.59,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747871984495,8.31653021,173.73,173.6,1.43980483]
["bitfinex-derivatives","SOLF0:USTF0",1747871984695,6.70773021,173.7,173.6,1.43980483]
["bitfinex-derivatives","SOLF0:USTF0",1747871984895,5.7571,173.63,173.6,1.43980483]
["bitfinex-derivatives","SOLF0:USTF0",1747871985098,0.04028025,173.63,173.6,1.48155453]
["bitfinex-derivatives","SOLF0:USTF0",1747871985800,0.04028025,173.63,173.6,0.0417497]
["bitfinex-derivatives","SOLF0:USTF0",1747871993699,0.04028025,173.63,173.61,1.43978956]
["bitfinex-derivatives","SOLF0:USTF0",1747871994097,0.04028025,173.63,173.6,0.0417497]